Search:
Thursday, Apr-15 2021 00:15 WIB
  • AGRI 1,471.300 26.730 (1.850%)
  • BASIC-IND 964.300 19.340 (2.047%)
  • BISNIS-27 489.100 12.860 (2.700%)
  • COMPOSITE 6,050.280 122.840 (2.072%)
  • CONSUMER 1,654.980 14.450 (0.881%)
  • DBX 1,415.670 20.080 (1.439%)
  • FINANCE 1,401.420 41.770 (3.072%)
  • I-GRADE 172.040 4.550 (2.717%)
  • IDX30 481.690 12.180 (2.594%)
  • IDX80 130.060 2.900 (2.281%)
  • IDXBASIC 1,246.220 25.400 (2.081%)
  • IDXBUMN20 370.540 7.400 (2.038%)
  • IDXCYCLIC 734.150 10.730 (1.483%)
  • IDXENERGY 697.000 5.360 (0.775%)
  • IDXESGL 133.320 3.590 (2.767%)
  • IDXFINANCE 1,366.130 39.840 (3.004%)
  • IDXG30 134.090 3.950 (3.035%)
  • IDXHEALTH 1,279.500 5.620 (0.441%)
  • IDXHIDIV20 429.300 8.400 (1.996%)
  • IDXINDUST 955.960 21.600 (2.312%)
  • IDXINFRA 892.820 12.250 (1.391%)
  • IDXNONCYC 757.740 9.400 (1.256%)
  • IDXPROPERT 868.660 11.060 (1.290%)
  • IDXQ30 139.570 3.070 (2.249%)
  • IDXSMC-COM 279.400 4.060 (1.475%)
  • IDXSMC-LIQ 332.930 7.590 (2.333%)
  • IDXTECHNO 3,178.570 83.420 (2.695%)
  • IDXTRANS 1,015.730 0.130 (0.013%)
  • IDXV30 128.040 1.890 (1.498%)
  • INFOBANK15 979.190 34.000 (3.597%)
  • INFRASTRUC 1,048.800 13.660 (1.320%)
  • Investor33 416.270 11.100 (2.740%)
  • ISSI 177.310 2.640 (1.511%)
  • JII 596.950 9.040 (1.538%)
  • JII70 210.060 3.340 (1.616%)
  • KOMPAS100 1,154.660 27.880 (2.474%)
  • LQ45 904.880 23.200 (2.631%)
  • MANUFACTUR 1,267.150 19.380 (1.553%)
  • MBX 1,613.650 34.690 (2.197%)
  • MINING 1,764.720 21.520 (1.235%)
  • MISC-IND 991.260 23.600 (2.439%)
  • MNC36 307.770 7.640 (2.546%)
  • PEFINDO25 303.380 3.700 (1.235%)
  • PROPERTY 348.110 4.690 (1.366%)
  • SMinfra18 299.130 6.810 (2.330%)
  • SRI-KEHATI 349.610 9.540 (2.805%)
  • TOTAL_MARKET 6,050.280 122.840 (2.072%)
  • TRADE 877.570 13.660 (1.581%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 150 (1.53%)
  • ABBA 292 58 (24.79%)
  • ABMM 775 5 (0.65%)
  • ACES 1,420 15 (1.07%)
  • ACST 282 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 165 -1 (-0.60%)
  • ADRO 1,195 35 (3.02%)
  • AGAR 386 6 (1.58%)
  • AGII 1,100 50 (4.76%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 326 2 (0.62%)
  • AHAP 74 1 (1.37%)
  • AIMS 320 -20 (-5.88%)
  • AISA 294 6 (2.08%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,170 60 (1.93%)
  • AKSI 750 0 (0.00%)
  • ALDO 500 -5 (-0.99%)
  • ALKA 248 0 (0.00%)
  • ALMI 226 -6 (-2.59%)
  • ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 266 8 (3.10%)
  • AMAN 288 -2 (-0.69%)
  • AMAR 310 10 (3.33%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,760 40 (1.08%)
  • AMRT 980 30 (3.16%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,330 60 (2.64%)
  • APEX 448 -4 (-0.88%)
  • APIC 690 -15 (-2.13%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 10 (1.40%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,925 375 (3.55%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,250 175 (3.45%)
  • ASJT 244 2 (0.83%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 204 0 (0.00%)
  • ASSA 1,955 0 (0.00%)
  • ATAP 111 -1 (-0.89%)
  • ATIC 720 -5 (-0.69%)
  • AUTO 1,150 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 90 -1 (-1.10%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 53 0 (0.00%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 710 -40 (-5.33%)
  • BANK 3,600 230 (6.82%)
  • BANK-W 3,040 80 (2.70%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,525 1,525 (5.08%)
  • BBHI 1,355 -100 (-6.87%) © 2010 IMQ - LKBN ANTARA
  • BBKP 498 8 (1.63%)
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 4,350 190 (4.57%)
  • BBSI 2,190 60 (2.82%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,665 60 (3.74%)
  • BBYB 505 19 (3.91%)
  • BCAP 111 1 (0.91%)
  • BCIP 69 -1 (-1.43%)
  • BDMN 2,750 80 (3.00%)
  • BEBS 500 2 (0.40%)
  • BEEF 122 0 (0.00%)
  • BEKS 83 -1 (-1.19%)
  • BELL 137 2 (1.48%)
  • BESS 256 4 (1.59%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 740 20 (2.78%)
  • BGTG 121 0 (0.00%)
  • BHAT 615 20 (3.36%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 1,690 115 (7.30%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 59 -3 (-4.84%)
  • BIRD 1,290 5 (0.39%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,605 5 (0.31%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 204 -4 (-1.92%)
  • BLUE 685 0 (0.00%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,325 25 (0.40%)
  • BMSR 110 1 (0.92%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,095 35 (3.30%)
  • BNII 416 8 (1.96%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,355 25 (1.88%)
  • BOLA 262 -2 (-0.76%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 103 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPTR 94 -3 (-3.09%)
  • BRIS 2,330 60 (2.64%)
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 975 25 (2.63%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 620 0 (0.00%)
  • BSIM-W3 80 20 (33.33%)
  • BSSR 1,505 -5 (-0.33%)
  • BTEK 50 0 (0.00%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,070 170 (5.86%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 304 -6 (-1.94%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 74 2 (2.78%)
  • BVIC 174 -9 (-4.92%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,025 -250 (-2.04%)
  • CAKK 88 4 (4.76%) © 2010 IMQ - LKBN ANTARA
  • CAMP 234 2 (0.86%)
  • CANI 172 -6 (-3.37%)
  • CARE 336 -2 (-0.59%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 364 -10 (-2.67%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 410 -2 (-0.49%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 256 -2 (-0.78%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 286 -4 (-1.38%)
  • CFIN 298 -22 (-6.88%)
  • CINT 230 0 (0.00%)
  • CITA 2,790 190 (7.31%)
  • CITY 224 0 (0.00%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 825 0 (0.00%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,150 150 (2.14%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 94 -2 (-2.08%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,115 45 (4.21%)
  • CTTH 72 -3 (-4.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 59 -21 (-26.25%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 -2 (-1.18%)
  • DGIK 66 1 (1.54%)
  • DGNS 635 -15 (-2.31%)
  • DIGI 400 0 (0.00%)
  • DILD 187 3 (1.63%)
  • DIVA 3,360 0 (0.00%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 236 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • DMMX 530 5 (0.95%)
  • DMND 905 -5 (-0.55%)
  • DNAR 204 6 (3.03%)
  • DNET 3,250 0 (0.00%)
  • DOID 356 6 (1.71%)
  • DPNS 278 4 (1.46%)
  • DSFI 83 13 (18.57%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 236 0 (0.00%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 181 -1 (-0.55%)
  • DWGL-W 43 -2 (-4.44%)
  • DYAN 103 2 (1.98%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 11 0 (0.00%)
  • EDGE 12,000 50 (0.42%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 338 14 (4.32%)
  • EMTK 2,380 70 (3.03%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 1 (8.33%)
  • EPAC 57 -1 (-1.72%)
  • EPMT 2,160 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ERAA 580 55 (10.48%)
  • ERTX 214 -14 (-6.14%)
  • ESIP 74 -1 (-1.33%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 392 8 (2.08%)
  • ESTA 110 7 (6.80%)
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,070 30 (1.47%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,045 15 (1.46%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 476 0 (0.00%)
  • FITT 90 0 (0.00%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 193 3 (1.58%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 88 7 (8.64%)
  • FREN-W 42 1 (2.44%)
  • FUJI 151 -2 (-1.31%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 104 -7 (-6.31%)
  • GDYR 1,500 -15 (-0.99%)
  • GGRM 36,625 250 (0.69%)
  • GGRP 412 8 (1.98%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 870 -5 (-0.57%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 330 -6 (-1.79%)
  • GMFI 123 1 (0.82%)
  • GOLD 300 -2 (-0.66%)
  • GOOD 1,725 55 (3.29%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,630 -70 (-1.49%)
  • HELI 488 -2 (-0.41%)
  • HERO 935 10 (1.08%)
  • HEXA 3,490 10 (0.29%)
  • HITS 414 -24 (-5.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 238 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,970 70 (1.43%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,750 125 (1.45%)
  • ICON 75 -2 (-2.60%)
  • IDPR 246 14 (6.03%)
  • IFII 138 0 (0.00%)
  • IFSH 1,090 25 (2.35%)
  • IGAR 358 0 (0.00%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,055 5 (0.48%)
  • IMJS 332 0 (0.00%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,040 -5 (-0.48%)
  • INCO 4,430 60 (1.37%)
  • INDF 6,575 0 (0.00%)
  • INDO 218 0 (0.00%)
  • INDO-W 93 2 (2.20%) © 2010 IMQ - LKBN ANTARA
  • INDR 3,320 -230 (-6.48%)
  • INDS 1,855 -15 (-0.80%)
  • INDX 107 4 (3.88%)
  • INDY 1,415 30 (2.17%)
  • INKP 9,900 225 (2.33%)
  • INOV 199 7 (3.65%)
  • INPC 174 2 (1.16%)
  • INPC-W 64 0 (0.00%)
  • INPS 1,900 -110 (-5.47%)
  • INRU 850 -25 (-2.86%)
  • INTA 156 0 (0.00%)
  • INTD 98 3 (3.16%)
  • INTP 12,850 625 (5.11%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 160 5 (3.23%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 37 1 (2.78%)
  • IRRA 1,695 20 (1.19%)
  • ISAT 6,700 175 (2.68%)
  • ISSP 204 -8 (-3.77%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,075 375 (3.21%) © 2010 IMQ - LKBN ANTARA
  • JAST 177 -1 (-0.56%)
  • JAWA 87 -1 (-1.14%)
  • JAYA 123 1 (0.82%)
  • JECC 6,500 0 (0.00%)
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 153 -2 (-1.29%)
  • JPFA 2,130 20 (0.95%)
  • JRPT 580 5 (0.87%)
  • JSKY 130 10 (8.33%)
  • JSMR 4,200 90 (2.19%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,520 30 (1.20%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 386 16 (4.32%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 840 35 (4.35%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 2 (3.45%) © 2010 IMQ - LKBN ANTARA
  • KICI 230 -8 (-3.36%)
  • KIJA 174 3 (1.75%)
  • KINO 2,750 180 (7.00%)
  • KIOS 488 -12 (-2.40%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 280 4 (1.45%)
  • KLBF 1,495 5 (0.34%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 129 0 (0.00%)
  • KOIN 147 -1 (-0.68%)
  • KONI 336 66 (24.44%)
  • KOTA 398 22 (5.85%)
  • KOTA-W 260 2 (0.78%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 109 1 (0.93%)
  • KRAS 650 -10 (-1.52%)
  • KREN 91 5 (5.81%)
  • LAND 97 -1 (-1.02%)
  • LCKM 260 12 (4.84%)
  • LEAD 50 0 (0.00%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 19 1 (5.56%) © 2010 IMQ - LKBN ANTARA
  • LINK 3,400 40 (1.19%)
  • LMAS 50 0 (0.00%)
  • LMPI 131 -2 (-1.50%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%)
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,515 85 (5.94%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,325 -5 (-0.38%)
  • LTLS 505 7 (1.41%)
  • LUCK 140 3 (2.19%)
  • MAGP 50 0 (0.00%)
  • MAIN 860 25 (2.99%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 -1 (-12.50%)
  • MAPA 2,180 40 (1.87%)
  • MAPB 1,415 -45 (-3.08%)
  • MAPI 790 10 (1.28%)
  • MARI 316 26 (8.97%)
  • MARK 980 10 (1.03%)
  • MAYA 2,350 170 (7.80%)
  • MBAP 2,610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,800 25 (0.43%)
  • MCOR 147 0 (0.00%)
  • MDIA 70 5 (7.69%)
  • MDKA 2,210 70 (3.27%)
  • MDKI 214 2 (0.94%)
  • MDRN 50 0 (0.00%)
  • MEDC 580 15 (2.65%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,250 -70 (-2.11%)
  • META 141 -1 (-0.70%)
  • MFIN 1,080 -15 (-1.37%)
  • MFMI 675 -45 (-6.25%)
  • MGRO 775 25 (3.33%)
  • MICE 290 0 (0.00%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,670 50 (1.91%)
  • MINA 86 4 (4.88%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 620 15 (2.48%)
  • MLPL 165 -3 (-1.79%)
  • MLPT 1,230 -10 (-0.81%)
  • MMLP 396 12 (3.12%) © 2010 IMQ - LKBN ANTARA
  • MNCN 980 30 (3.16%)
  • MOLI 1,095 -20 (-1.79%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 665 65 (10.83%)
  • MPRO 515 -30 (-5.50%)
  • MRAT 210 -4 (-1.87%)
  • MSIN 151 0 (0.00%)
  • MSKY 670 -20 (-2.90%)
  • MTDL 1,645 5 (0.30%)
  • MTPS 125 -3 (-2.34%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 116 22 (23.40%)
  • MYOR 2,600 70 (2.77%)
  • MYTX 102 5 (5.15%)
  • NATO 560 5 (0.90%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,430 -50 (-2.02%)
  • NIKL 1,040 20 (1.96%)
  • NIRO 128 0 (0.00%)
  • NISP 865 0 (0.00%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 336 4 (1.20%)
  • NZIA 181 -11 (-5.73%) © 2010 IMQ - LKBN ANTARA
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 650 -5 (-0.76%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 88 0 (0.00%)
  • PANI 107 -2 (-1.83%)
  • PANR 145 2 (1.40%)
  • PANS 1,155 0 (0.00%)
  • PBID 1,730 120 (7.45%)
  • PBRX 154 -4 (-2.53%)
  • PCAR 236 -6 (-2.48%)
  • PDES 294 -4 (-1.34%)
  • PEGE 129 3 (2.38%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,210 30 (2.54%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 1 (1.16%)
  • PLAN 27 0 (0.00%)
  • PLAN-W 8 -2 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • PMJS 131 6 (4.80%)
  • PMMP 338 14 (4.32%)
  • PNBN 1,005 25 (2.55%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 198 -2 (-1.00%)
  • POLA 121 -4 (-3.20%)
  • POLA-W 65 0 (0.00%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,870 20 (0.70%)
  • POLU 400 -20 (-4.76%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 85 -7 (-7.61%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRAS 141 1 (0.71%)
  • PRDA 4,170 50 (1.21%)
  • PRIM 175 -4 (-2.23%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 197 5 (2.60%)
  • PSDN 176 6 (3.53%) © 2010 IMQ - LKBN ANTARA
  • PSGO 120 -3 (-2.44%)
  • PSSI 226 6 (2.73%)
  • PTBA 2,420 -40 (-1.63%)
  • PTDU 1,960 -140 (-6.67%)
  • PTIS 342 20 (6.21%)
  • PTPP 1,255 25 (2.03%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 202 -4 (-1.94%)
  • PUDP 268 0 (0.00%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 118 0 (0.00%)
  • PWON 515 21 (4.25%)
  • PYFA 1,025 20 (1.99%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 955 24 (2.58%)
  • RAJA 246 16 (6.96%)
  • RALS 735 25 (3.52%)
  • RANC 478 10 (2.14%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 88 -1 (-1.12%)
  • RIGS 224 4 (1.82%)
  • RISE 440 8 (1.85%) © 2010 IMQ - LKBN ANTARA
  • RMBA 292 0 (0.00%)
  • ROCK 670 25 (3.88%)
  • RODA 82 1 (1.23%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 244 -16 (-6.15%)
  • SAFE 212 8 (3.92%)
  • SAME 560 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 825 -10 (-1.20%)
  • SATU 70 -5 (-6.67%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 10 -1 (-9.09%)
  • SCMA 1,670 50 (3.09%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,290 0 (0.00%)
  • SGER 282 -2 (-0.70%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,750 -125 (-1.82%)
  • SIMP 505 5 (1.00%) © 2010 IMQ - LKBN ANTARA
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%)
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,170 215 (11.00%)
  • SKRN 790 50 (6.76%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 830 5 (0.61%)
  • SMCB 1,750 25 (1.45%)
  • SMDM 128 22 (20.75%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,050 550 (5.24%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,600 -625 (-4.39%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 10 (1.08%)
  • SMSM 1,330 25 (1.92%)
  • SNLK 440 72 (19.57%)
  • SOCI 210 4 (1.94%)
  • SOFA 100 -2 (-1.96%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,580 60 (1.33%)
  • SOSS 388 8 (2.11%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 40 0 (0.00%)
  • SOTS 394 20 (5.35%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 0 (0.00%)
  • SRAJ 175 -5 (-2.78%)
  • SRIL 186 4 (2.20%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,900 50 (0.85%)
  • SSIA 486 8 (1.67%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 444 -20 (-4.31%)
  • STAR 102 -2 (-1.92%)
  • STTP 7,150 -125 (-1.72%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 98 0 (0.00%)
  • TALF 278 -12 (-4.14%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 16 2 (14.29%)
  • TAMU 50 0 (0.00%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,480 120 (5.08%)
  • TBLA 885 15 (1.72%)
  • TBMS 1,010 -15 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • TCID 6,400 0 (0.00%)
  • TCPI 7,250 100 (1.40%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,930 225 (13.20%)
  • TFCO 525 41 (8.47%)
  • TGRA 168 18 (12.00%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,525 10 (0.66%)
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,150 250 (2.53%)
  • TLKM 3,340 10 (0.30%)
  • TMAS 154 4 (2.67%)
  • TMPO 134 0 (0.00%)
  • TNCA 400 4 (1.01%)
  • TOBA 492 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,140 15 (1.33%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,925 100 (0.92%)
  • TRIM 121 -3 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • TRIN 177 6 (3.51%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 3 (1.83%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,560 25 (1.63%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,505 -5 (-0.33%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 111 2 (1.83%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,250 -275 (-1.22%)
  • UNVR 6,300 75 (1.20%)
  • URBN 376 4 (1.08%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 376 4 (1.08%)
  • VICO 129 1 (0.78%)
  • VINS 108 2 (1.89%)
  • VIVA 72 7 (10.77%) © 2010 IMQ - LKBN ANTARA
  • VOKS 204 0 (0.00%)
  • VRNA 105 -5 (-4.55%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 775 15 (1.97%)
  • WIFI-W 80 2 (2.56%)
  • WIIM 910 0 (0.00%)
  • WIKA 1,430 60 (4.38%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 835 25 (3.09%)
  • WOWS 58 1 (1.75%)
  • WSBP 195 7 (3.72%)
  • WSKT 1,030 25 (2.49%)
  • WTON 298 4 (1.36%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 486 16 (3.40%)
  • XIIF 552 22 (4.15%)
  • XIIT 500 8 (1.63%) © 2010 IMQ - LKBN ANTARA
  • XIJI 605 5 (0.83%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 357 4 (1.13%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 110 6 (5.77%)
  • YELO-W 29 0 (0.00%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 434 2 (0.46%)
  • ZYRX 670 25 (3.88%)
  • ZYRX-W 49 5 (11.36%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 9,975 150.0 1.5 1,214 9,875 10,000 9,850 511,100 8.74 M
ABBA 292 58.0 24.8 25,143 238 292 234 377,643,008 141.72 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 775 5.0 0.6 15 790 820 775 66,800 0.05 M
ACES 1,420 15.0 1.1 6,071 1,410 1,440 1,400 35,429,600 77.86 M
ACST 282 0.0 0.0 863 290 290 282 5,141,200 2.04 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,675 0.0 0.0 31 1,690 1,700 1,675 32,400 0.05 M
ADHI 1,110 10.0 0.9 2,978 1,100 1,130 1,080 11,933,600 16.40 M
ADMF 8,275 -25.0 -0.3 329 8,300 8,325 8,250 177,300 1.83 M
ADMG 165 -1.0 -0.6 198 166 168 163 497,500 0.10 M
ADRO 1,195 35.0 3.0 5,243 1,175 1,200 1,165 31,135,300 46.02 M
AGAR 386 6.0 1.6 6 380 386 378 1,100 0.00 M
AGII 1,100 50.0 4.8 1,551 1,055 1,100 1,050 4,374,900 6.37 M
AGRO 1,020 25.0 2.5 7,910 995 1,030 995 57,332,500 68.56 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 326 2.0 0.6 312 324 346 324 838,800 0.30 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 74 1.0 1.4 1,012 73 78 71 9,444,000 0.93 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 320 -20.0 -5.9 289 334 340 318 247,900 0.12 M
AISA 294 6.0 2.1 1,104 292 294 288 10,940,900 4.00 M
AKKU 50 0.0 0.0 6 50 50 50 2,600 0.00 M
AKPI 436 0.0 0.0 17 436 436 430 8,100 0.00 M
AKRA 3,170 60.0 1.9 2,121 3,120 3,180 3,090 4,768,900 19.11 M
AKSI 750 0.0 0.0 6 700 750 700 1,600 0.00 M
ALDO 500 -5.0 -1.0 100 492 505 476 93,100 0.06 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 248 0.0 0.0 20 248 250 234 9,900 0.00 M
ALMI 226 -6.0 -2.6 7 232 234 226 1,700 0.00 M
ALTO 340 0.0 0.0 9 340 340 328 6,300 0.00 M
AMAG 266 8.0 3.1 22 268 268 266 12,700 0.01 M
AMAN 288 -2.0 -0.7 10 290 290 288 67,500 0.03 M
AMAR 310 10.0 3.3 1,382 300 316 296 8,552,200 2.97 M
AMFG 3,740 40.0 1.1 6 3,710 3,740 3,710 27,900 0.10 M
AMIN 199 3.0 1.5 35 197 208 196 3,900 0.00 M
AMOR 3,760 40.0 1.1 592 3,720 3,760 3,680 2,139,700 8.69 M
AMRT 980 30.0 3.2 1,369 950 1,000 945 6,297,500 8.83 M
ANDI 50 0.0 0.0 37 50 50 50 263,100 0.01 M
ANJT 675 0.0 0.0 7 645 675 645 700 0.00 M
ANTM 2,330 60.0 2.6 20,811 2,280 2,340 2,280 103,268,000 333.10 M
APEX 448 -4.0 -0.9 77 452 452 446 62,500 0.03 M
APIC 690 -15.0 -2.1 1,508 705 710 690 6,594,400 5.01 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 177 -2.0 -1.1 28 179 179 177 75,700 0.01 M
APLI 200 10.0 5.3 25 190 202 190 236,100 0.05 M
APLN 154 1.0 0.7 763 153 156 150 7,285,700 1.47 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,945 -145.0 -6.9 26 2,050 2,070 1,945 4,500 0.01 M
ARII 166 0.0 0.0 4 166 166 166 500 0.00 M
ARKA 50 0.0 0.0 17 50 50 50 46,900 0.00 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 725 10.0 1.4 181 715 725 710 561,100 0.45 M
ARTA 270 6.0 2.3 4 264 270 264 800 0.00 M
ARTI 50 0.0 0.0 7 50 50 50 700 0.00 M
ARTO 10,925 375.0 3.6 7,643 10,650 11,225 10,600 9,184,700 130.67 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 282 0.0 0.0 4 282 282 282 1,600 0.00 M
ASDM 875 -40.0 -4.4 8 915 915 875 5,200 0.00 M
ASGR 805 0.0 0.0 50 810 815 805 107,700 0.09 M
ASII 5,250 175.0 3.4 7,843 5,150 5,275 5,100 27,485,800 204.39 M
ASJT 244 2.0 0.8 40 242 248 242 75,400 0.02 M
ASMI 915 -25.0 -2.7 24 945 950 915 59,200 0.05 M
ASPI 57 -1.0 -1.7 177 58 59 57 390,100 0.05 M
ASPI-W 18 0.0 0.0 52 17 18 17 3,294,100 0.08 M
ASRI 204 0.0 0.0 1,725 204 208 202 26,899,100 7.63 M
ASRM 1,580 -10.0 -0.6 1 0 1,580 1,580 400 0.00 M
ASSA 1,955 0.0 0.0 8,602 1,960 2,040 1,930 32,365,600 73.50 M
ATAP 111 -1.0 -0.9 22 112 113 107 28,400 0.00 M
ATIC 720 -5.0 -0.7 3 720 720 720 600 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,150 -5.0 -0.4 407 1,170 1,170 1,145 804,500 1.03 M
AYLS 50 0.0 0.0 112 50 51 50 3,430,300 0.30 M
AYLS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 90 -1.0 -1.1 8,206 91 94 89 90,090,704 10.45 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 62 -20.0 -24.4 9 83 83 60 50,300 0.00 M
BABP-W4 53 0.0 0.0 537 52 57 51 2,241,400 0.12 M
BACA 480 10.0 2.1 6,701 478 500 474 58,760,500 31.55 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 270 -20.0 -6.9 352 298 300 270 1,108,600 0.46 M
BALI 710 -40.0 -5.3 184 715 720 700 1,203,000 0.88 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BANK 3,600 230.0 6.8 42,302 3,470 3,900 3,420 97,526,304 475.50 M
BANK-W 3,040 80.0 2.7 688 3,000 3,310 2,960 516,900 1.84 M
BAPA 50 0.0 0.0 36 50 50 50 3,900 0.00 M
BAPI 50 0.0 0.0 1 0 50 50 100 0.00 M
BAPI-W 5 -1.0 -16.7 524 5 6 4 66,940,800 0.36 M
BATA 690 0.0 0.0 14 700 700 690 10,000 0.01 M
BAYU 1,050 -10.0 -0.9 2 1,060 1,060 1,050 200 0.00 M
BBCA 31,525 1,525.0 5.1 21,824 30,525 31,525 30,300 18,933,800 842.80 M
BBHI 1,355 -100.0 -6.9 2,353 1,475 1,500 1,355 5,350,800 7.96 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 498 8.0 1.6 5,144 490 505 490 73,627,800 50.08 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 490 0.0 0.0 2 492 492 490 40,000 0.02 M
BBMD 1,370 0.0 0.0 8 1,370 1,370 1,370 10,200 0.01 M
BBNI 5,900 100.0 1.7 5,966 5,825 5,950 5,800 16,092,000 125.51 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,350 190.0 4.6 22,282 4,280 4,350 4,220 71,294,896 443.59 M
BBRM 50 0.0 0.0 2 0 50 50 200 0.00 M
BBSI 2,190 60.0 2.8 245 2,130 2,300 1,985 141,500 0.36 M
BBSI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 65 -2.0 -3.0 443 68 68 64 5,325,200 0.41 M
BBSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,665 60.0 3.7 8,327 1,625 1,675 1,620 57,994,300 126.54 M
BBYB 505 19.0 3.9 1,655 488 515 484 8,873,500 5.43 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 111 1.0 0.9 8,264 110 112 107 15,836,000 2.18 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 69 -1.0 -1.4 3,727 73 78 69 43,877,400 3.77 M
BDMN 2,750 80.0 3.0 634 2,670 2,750 2,660 1,287,900 4.20 M
BEBS 500 2.0 0.4 499 498 500 472 532,000 0.40 M
BEEF 122 0.0 0.0 426 122 123 120 2,549,500 0.33 M
BEEF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 83 -1.0 -1.2 4,064 85 86 80 168,732,992 15.68 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 137 2.0 1.5 266 135 138 135 3,684,700 0.58 M
BESS 256 4.0 1.6 80 252 256 252 168,700 0.04 M
BESS-W 133 26.0 24.3 4 138 138 133 4,200 0.00 M
BEST 153 2.0 1.3 377 152 154 151 4,174,200 0.84 M
BFIN 740 20.0 2.8 8,050 725 750 720 108,311,000 91.31 M
BGTG 121 0.0 0.0 1,692 122 126 119 17,418,800 2.49 M
BHAT 615 20.0 3.4 2,019 595 615 590 145,592,000 88.25 M
BHIT 55 1.0 1.9 13,695 54 56 54 37,312,300 2.91 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 145 0.0 0.0 7 145 145 142 4,000 0.00 M
BIMA 50 0.0 0.0 3 50 50 50 3,300 0.00 M
BINA 1,690 115.0 7.3 1,296 1,575 1,950 1,560 2,842,200 8.31 M
BIPI 50 0.0 0.0 19 50 50 50 20,200 0.03 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 11 0.0 0.0 34 11 11 10 1,154,600 0.01 M
BIPP 59 -3.0 -4.8 1,533 63 64 58 20,563,200 1.46 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,290 5.0 0.4 209 1,285 1,325 1,285 475,300 1.04 M
BISI 1,125 -5.0 -0.4 106 1,130 1,165 1,125 524,200 0.80 M
BJBR 1,605 5.0 0.3 8,567 1,610 1,625 1,600 38,748,300 94.15 M
BJTM 805 5.0 0.6 2,391 805 815 795 13,867,300 15.07 M
BKDP 52 0.0 0.0 29 51 53 50 71,700 0.00 M
BKSL 51 1.0 2.0 282 51 51 50 36,314,500 2.26 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 204 -4.0 -1.9 1,744 210 212 194 17,318,000 3.85 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 2 0 50 50 300 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 685 0.0 0.0 77 685 690 680 116,300 0.10 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 2,010 400.0 24.8 112 1,855 2,010 1,770 491,900 1.00 M
BMRI 6,325 25.0 0.4 6,986 6,350 6,400 6,250 29,262,200 255.62 M
BMSR 110 1.0 0.9 503 110 115 106 2,500,200 0.31 M
BMTR 264 2.0 0.8 1,160 262 266 260 15,479,800 4.70 M
BNBA 1,175 -85.0 -6.7 2,091 1,200 1,255 1,175 8,839,300 11.43 M
BNBR 50 0.0 0.0 17 50 50 50 1,013,100 0.06 M
BNGA 1,095 35.0 3.3 3,138 1,060 1,110 1,050 11,820,700 18.70 M
BNII 416 8.0 2.0 2,021 412 418 406 14,290,800 8.14 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 2,070 20.0 1.0 96 2,050 2,090 2,050 45,200 0.12 M
BOGA 1,355 25.0 1.9 2,853 1,330 1,360 1,325 66,504,200 89.75 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 262 -2.0 -0.8 63 258 266 256 81,600 0.04 M
BOLT 700 -5.0 -0.7 2 705 705 700 200 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 103 0.0 0.0 484 104 106 102 4,149,300 0.55 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 7,300 0.0 0.0 1 0 7,300 7,300 136,000 0.99 M
BPTR 94 -3.0 -3.1 931 95 100 94 7,277,200 0.76 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 2,330 60.0 2.6 6,852 2,260 2,370 2,260 19,894,300 65.55 M
BRMS 73 -1.0 -1.4 2,778 74 75 72 343,022,016 28.11 M
BRMS-W 19 0.0 0.0 444 20 20 18 102,138,000 2.22 M
BRNA 1,400 100.0 7.7 24 1,310 1,405 1,215 4,700 0.01 M
BRPT 975 25.0 2.6 2,766 950 975 945 25,994,000 29.94 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 480 38.0 8.6 4 416 480 416 1,500 0.00 M
BSDE 1,145 25.0 2.2 2,147 1,140 1,170 1,125 10,509,900 17.43 M
BSIM 620 0.0 0.0 196 610 635 610 197,300 0.16 M
BSIM-W3 80 20.0 33.3 626 56 89 55 3,641,800 0.37 M
BSSR 1,505 -5.0 -0.3 4 1,505 1,505 1,485 600 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 2 50 50 50 300 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 300 0.0 0.0 6 300 300 300 2,700 0.00 M
BTPN 2,820 20.0 0.7 22 2,780 2,830 2,780 10,000 0.03 M
BTPS 3,070 170.0 5.9 9,615 2,900 3,070 2,810 24,273,700 90.69 M
BUDI 108 0.0 0.0 110 107 109 107 401,100 0.07 M
BUKK 950 0.0 0.0 31 950 950 930 20,100 0.02 M
BULL 304 -6.0 -1.9 3,793 310 310 304 139,083,008 102.12 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 92 -12.0 -11.5 5 104 110 92 38,700 0.00 M
BUMI 60 1.0 1.7 2,394 59 61 59 176,119,008 11.18 M
BUVA 74 2.0 2.8 222 72 74 72 1,472,300 0.13 M
BVIC 174 -9.0 -4.9 3,262 185 189 174 26,757,600 5.29 M
BWPT 113 -1.0 -0.9 1,080 115 115 112 15,655,300 2.35 M
BYAN 12,025 -250.0 -2.0 4 12,500 12,500 12,000 400 0.01 M
CAKK 88 4.0 4.8 4,707 85 93 81 55,344,600 7.07 M
CAKK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 234 2.0 0.9 195 234 236 232 397,300 0.11 M
CANI 172 -6.0 -3.4 60 178 180 166 37,600 0.01 M
CARE 336 -2.0 -0.6 2,373 336 338 330 131,173,000 43.95 M
CARS 50 0.0 0.0 26 50 50 50 1,247,300 0.07 M
CASA 402 -2.0 -0.5 12 404 404 402 9,500 0.00 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASH 364 -10.0 -2.7 908 374 382 352 4,335,500 1.87 M
CASH-W 14 -2.0 -12.5 328 16 17 13 9,351,400 0.19 M
CASS 410 -2.0 -0.5 46 410 418 410 405,700 0.17 M
CBMF 150 -11.0 -6.8 105 150 150 150 244,100 0.06 M
CCSI 256 -2.0 -0.8 203 260 260 250 593,000 0.17 M
CEKA 1,850 -5.0 -0.3 31 1,855 1,865 1,850 79,300 0.15 M
CENT 286 -4.0 -1.4 9,704 294 302 284 119,868,000 39.03 M
CFIN 298 -22.0 -6.9 1,670 320 330 298 18,100,200 5.62 M
CINT 230 0.0 0.0 27 230 234 224 4,600 0.00 M
CITA 2,790 190.0 7.3 4 2,600 2,790 2,600 900 0.00 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 224 0.0 0.0 148 218 248 210 244,900 0.09 M
CITY-W 61 1.0 1.7 60 64 124 53 197,100 0.01 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 980 0.0 0.0 2 980 980 980 400 0.00 M
CLEO 456 2.0 0.4 497 456 460 454 4,126,200 1.98 M
CLPI 825 0.0 0.0 41 825 835 815 61,600 0.05 M
CMNP 1,990 5.0 0.3 14 1,980 2,000 1,970 31,800 0.06 M
CMNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP-W 965 10.0 1.0 3 965 965 960 300 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 202 3.0 1.5 5 199 204 199 700 0.00 M
COCO 248 -2.0 -0.8 48 250 250 248 115,700 0.03 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,150 150.0 2.1 2,458 7,025 7,225 7,000 1,849,300 21.68 M
CPRI 50 0.0 0.0 5 0 50 50 200 0.00 M
CPRI-W 19 1.0 5.6 53 17 21 17 452,100 0.01 M
CPRO 50 0.0 0.0 171 50 50 50 551,100 0.03 M
CSAP 406 6.0 1.5 55 402 406 402 172,900 0.07 M
CSIS 94 -2.0 -2.1 1,112 97 97 93 15,653,300 1.71 M
CSMI 1,900 0.0 0.0 1 0 1,900 1,900 100 0.00 M
CSRA 298 0.0 0.0 27 298 298 296 13,700 0.01 M
CTBN 3,250 -10.0 -0.3 3 3,260 3,260 3,250 300 0.00 M
CTRA 1,115 45.0 4.2 2,125 1,080 1,125 1,070 15,065,900 21.88 M
CTTH 72 -3.0 -4.0 677 75 78 70 5,273,200 0.43 M
DADA 50 0.0 0.0 322 50 50 50 2,190,200 0.14 M
DADA-W 9 -1.0 -10.0 605 9 10 8 26,394,700 0.28 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA 238 -2.0 -0.8 15 240 242 238 24,000 0.01 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DCII 11,275 75.0 0.7 15 11,200 11,275 11,200 4,300 0.05 M
DEAL 105 0.0 0.0 998 107 111 102 12,610,600 1.51 M
DEAL-W 59 -21.0 -26.2 75 75 75 57 262,500 0.02 M
DEFI 1,665 10.0 0.6 5 1,660 1,665 1,660 6,500 0.01 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 23 50 50 50 58,000 0.01 M
DFAM 168 -2.0 -1.2 26 170 170 166 51,800 0.01 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 66 1.0 1.5 1,573 65 68 63 63,456,900 4.39 M
DGNS 635 -15.0 -2.3 3,508 650 670 615 12,691,100 9.94 M
DIGI 400 0.0 0.0 50 400 404 378 36,000 0.02 M
DILD 187 3.0 1.6 298 185 189 185 1,941,900 0.56 M
DIVA 3,360 0.0 0.0 17 3,370 3,370 3,300 17,400 0.07 M
DKFT 170 -1.0 -0.6 928 171 173 168 10,907,100 2.20 M
DLTA 3,790 30.0 0.8 31 3,790 3,790 3,760 142,600 0.54 M
DMAS 236 2.0 0.9 2,019 234 238 234 8,397,700 2.92 M
DMMX 530 5.0 1.0 2,036 530 540 505 24,597,400 14.35 M
DMND 905 -5.0 -0.5 18 900 905 855 13,000 0.01 M
DNAR 204 6.0 3.0 1,852 195 226 195 6,312,300 1.54 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,250 0.0 0.0 12 3,230 3,250 3,230 4,900 0.02 M
DOID 356 6.0 1.7 6,011 354 364 354 80,930,000 38.95 M
DPNS 278 4.0 1.5 5 274 278 274 500 0.00 M
DPUM 50 0.0 0.0 2 0 50 50 2,600 0.00 M
DSFI 83 13.0 18.6 3,417 69 85 69 42,024,900 4.65 M
DSNG 585 -5.0 -0.8 2,786 590 600 580 16,611,600 11.12 M
DSSA 12,500 0.0 0.0 1 0 12,500 12,500 100 0.00 M
DUCK 236 0.0 0.0 564 244 248 234 3,041,600 1.07 M
DUTI 3,600 0.0 0.0 5 3,600 3,600 3,590 1,600 0.01 M
DVLA 2,390 -10.0 -0.4 5 2,390 2,390 2,390 1,100 0.00 M
DWGL 181 -1.0 -0.5 98 184 186 180 105,800 0.02 M
DWGL-W 43 -2.0 -4.4 46 47 47 43 270,000 0.02 M
DYAN 103 2.0 2.0 2,387 101 108 100 49,418,500 5.67 M
EAST 80 -1.0 -1.2 254 78 82 78 2,330,800 0.30 M
EAST-W 11 0.0 0.0 106 11 11 10 5,689,800 0.07 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EDGE 12,000 50.0 0.4 47 12,000 12,300 11,800 11,200 0.17 M
EKAD 1,235 0.0 0.0 154 1,235 1,245 1,235 103,900 0.20 M
ELSA 338 14.0 4.3 3,107 326 338 326 37,930,100 15.99 M
ELTY 50 0.0 0.0 2 0 50 50 300 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 2,380 70.0 3.0 2,917 2,340 2,400 2,310 10,611,500 33.37 M
ENRG 109 0.0 0.0 2,851 109 112 106 50,328,500 6.09 M
ENVY 0 0.0 0.0 0 0 0 0 0 0.00 M
ENZO 50 0.0 0.0 7 50 50 50 28,400 0.00 M
ENZO-W 13 1.0 8.3 70 12 13 11 861,000 0.02 M
EPAC 57 -1.0 -1.7 306 59 60 56 4,536,000 0.29 M
EPMT 2,160 0.0 0.0 27 2,180 2,190 2,150 20,100 0.04 M
ERAA 580 55.0 10.5 23,186 530 580 515 300,955,008 237.96 M
ERTX 214 -14.0 -6.1 2,355 228 270 214 5,875,300 2.20 M
ESIP 74 -1.0 -1.3 178 74 76 74 1,017,500 0.12 M
ESIP-W 14 -1.0 -6.7 134 15 15 13 2,373,300 0.05 M
ESSA 392 8.0 2.1 7,471 388 400 380 76,704,600 40.87 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 110 7.0 6.8 65 113 117 105 73,900 0.01 M
ESTI 102 -4.0 -3.8 879 107 111 100 5,547,500 0.65 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,070 30.0 1.5 2,921 2,060 2,080 2,040 9,789,500 26.77 M
FAPA 2,530 -80.0 -3.1 20 2,520 2,590 2,520 32,400 0.08 M
FAST 1,045 15.0 1.5 31 1,000 1,055 1,000 9,100 0.02 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 525 -35.0 -6.2 12,819 530 545 525 132,443,000 70.85 M
FIMP 101 -11.0 -9.8 246 101 101 101 996,900 0.12 M
FIMP-W 18 -2.0 -10.0 198 19 20 18 2,999,300 0.06 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 476 0.0 0.0 318 476 486 472 702,700 0.42 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 90 0.0 0.0 73 90 90 87 114,100 0.01 M
FITT-W 52 -2.0 -3.7 44 55 58 50 73,900 0.01 M
FMII 530 -30.0 -5.4 9 560 590 530 2,700 0.00 M
FOOD 99 1.0 1.0 182 99 100 98 775,000 0.10 M
FORU 193 3.0 1.6 197 190 199 190 779,600 0.16 M
FORZ 50 0.0 0.0 3 50 50 50 5,600 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 218 8.0 3.8 826 210 224 206 6,652,100 1.82 M
FREN 88 7.0 8.6 18,881 81 89 81 1,515,769,984 162.55 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 42 1.0 2.4 388 41 45 41 9,746,100 0.50 M
FUJI 151 -2.0 -1.3 47 156 160 149 65,400 0.01 M
GAMA 50 0.0 0.0 3 50 50 50 400 0.00 M
GB05 0 0.0 0.0 0 0 0 0 0 0.00 M
GB10 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 104 -7.0 -6.3 653 105 111 104 8,713,400 0.96 M
GDYR 1,500 -15.0 -1.0 116 1,520 1,520 1,410 104,800 0.17 M
GEMA 336 -6.0 -1.8 2 0 342 336 200 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 36,625 250.0 0.7 1,542 36,600 36,800 36,325 470,400 19.70 M
GGRP 412 8.0 2.0 13 420 420 400 2,700 0.00 M
GHON 1,935 -10.0 -0.5 13 1,940 1,940 1,910 2,700 0.01 M
GIAA 332 0.0 0.0 1,268 332 336 324 8,847,500 3.63 M
GJTL 870 -5.0 -0.6 2,446 880 885 860 7,037,000 9.79 M
GLOB 272 -10.0 -3.5 31 280 298 270 20,900 0.01 M
GLVA 330 -6.0 -1.8 10 344 348 330 205,800 0.07 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 123 1.0 0.8 301 122 124 119 2,721,000 0.45 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 300 -2.0 -0.7 24 290 302 284 61,100 0.02 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,725 55.0 3.3 1,166 1,670 1,730 1,655 1,912,400 4.24 M
GPRA 67 1.0 1.5 192 67 69 67 1,759,900 0.15 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 127 0.0 0.0 10 127 127 127 73,000 0.01 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 143 -1.0 -0.7 390 144 148 142 2,811,000 0.57 M
GZCO 50 0.0 0.0 2 0 50 50 1,200 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 112 -4.0 -3.4 8 108 115 108 3,100 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 159 -4.0 -2.5 85 162 163 159 5,153,800 0.83 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 4,630 -70.0 -1.5 448 4,740 4,780 4,630 129,800 0.84 M
HELI 488 -2.0 -0.4 29 478 498 470 76,000 0.05 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 935 10.0 1.1 17 950 960 915 12,200 0.01 M
HEXA 3,490 10.0 0.3 94 3,510 3,510 3,450 43,000 0.15 M
HITS 414 -24.0 -5.5 6 438 438 410 1,600 0.00 M
HKMU 87 0.0 0.0 360 88 89 86 5,569,100 0.58 M
HMSP 1,340 5.0 0.4 2,211 1,335 1,350 1,330 10,652,700 17.71 M
HOKI 238 2.0 0.8 2,024 236 242 234 40,046,900 11.32 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 2,220 80.0 3.7 116 2,140 2,230 2,140 1,018,700 2.31 M
HOTL 50 0.0 0.0 1 0 50 50 100 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 63 -4.0 -6.0 276 63 63 63 4,109,500 0.36 M
HRTA 206 -2.0 -1.0 438 208 210 206 5,794,300 1.44 M
HRUM 4,970 70.0 1.4 1,484 4,900 5,025 4,880 1,636,400 9.54 M
IATA 50 0.0 0.0 1 0 50 50 1,900 0.00 M
IBFN 176 -4.0 -2.2 32 182 182 176 40,700 0.01 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 21 0.0 0.0 59 20 22 20 559,200 0.01 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,750 125.0 1.4 2,245 8,700 8,750 8,675 2,241,200 24.42 M
ICON 75 -2.0 -2.6 42 76 76 74 95,900 0.01 M
IDPR 246 14.0 6.0 32 232 278 232 19,700 0.01 M
IFII 138 0.0 0.0 90 138 139 137 328,500 0.05 M
IFSH 1,090 25.0 2.3 14 1,080 1,110 1,070 30,100 0.03 M
IGAR 358 0.0 0.0 59 356 366 356 394,600 0.16 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 132 5.0 3.9 8,310 128 139 124 95,403,000 13.69 M
IKBI 230 0.0 0.0 4 232 232 230 3,400 0.00 M
IMAS 1,055 5.0 0.5 889 1,060 1,100 1,045 1,981,700 2.69 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 332 0.0 0.0 390 332 340 320 2,297,100 0.92 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,490 10.0 0.7 256 1,480 1,495 1,480 1,320,900 2.34 M
INAF 2,280 20.0 0.9 318 2,280 2,310 2,250 342,800 0.87 M
INAI 338 2.0 0.6 15 328 340 328 5,200 0.00 M
INCF 93 0.0 0.0 132 95 98 90 1,038,300 0.11 M
INCI 1,040 -5.0 -0.5 76 1,020 1,065 1,020 33,200 0.07 M
INCO 4,430 60.0 1.4 2,985 4,370 4,450 4,370 8,143,600 49.51 M
INDF 6,575 0.0 0.0 1,613 6,575 6,625 6,550 1,788,900 18.00 M
INDO 218 0.0 0.0 1,259 220 260 210 4,584,100 1.11 M
INDO-W 93 2.0 2.2 610 91 103 85 3,428,800 0.36 M
INDR 3,320 -230.0 -6.5 22 3,500 3,500 3,320 2,700 0.01 M
INDS 1,855 -15.0 -0.8 8 1,865 1,870 1,855 1,000 0.00 M
INDX 107 4.0 3.9 1,177 104 107 97 7,646,600 1.51 M
INDY 1,415 30.0 2.2 1,797 1,390 1,420 1,390 5,773,100 9.66 M
INKP 9,900 225.0 2.3 4,730 9,700 10,025 9,600 8,551,600 96.85 M
INOV 199 7.0 3.6 62 190 199 183 67,500 0.03 M
INPC 174 2.0 1.2 2,401 174 177 160 23,662,400 4.98 M
INPC-W 64 0.0 0.0 443 64 65 60 13,339,000 1.10 M
INPP 695 -50.0 -6.7 1 0 695 695 100 0.00 M
INPS 1,900 -110.0 -5.5 10 1,900 1,900 1,900 1,800 0.02 M
INRU 850 -25.0 -2.9 30 1,090 1,090 850 10,000 0.01 M
INTA 156 0.0 0.0 7 165 165 156 7,800 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 98 3.0 3.2 7 95 100 95 900 0.00 M
INTP 12,850 625.0 5.1 4,253 12,300 12,950 12,225 3,284,700 64.81 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 555 5.0 0.9 739 555 565 545 2,665,900 1.77 M
IPCM 298 2.0 0.7 357 286 300 286 865,600 0.30 M
IPOL 160 5.0 3.2 431 155 162 154 3,672,100 0.60 M
IPTV 248 2.0 0.8 1,469 248 248 244 2,946,000 0.92 M
IPTV-W 37 1.0 2.8 57 36 38 35 409,800 0.03 M
IRRA 1,695 20.0 1.2 2,490 1,680 1,715 1,665 5,544,900 10.61 M
ISAT 6,700 175.0 2.7 2,985 6,575 6,750 6,450 3,661,000 34.61 M
ISSP 204 -8.0 -3.8 1,500 212 216 204 15,328,200 3.83 M
ITIC 505 -5.0 -1.0 253 520 520 500 874,400 0.50 M
ITMA 580 -5.0 -0.9 9 580 580 580 6,800 0.00 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 79 13.0 19.7 23 74 125 66 42,300 0.00 M
ITMG 12,075 375.0 3.2 1,665 11,800 12,125 11,800 711,600 13.27 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 177 -1.0 -0.6 778 178 181 176 4,132,000 1.04 M
JAWA 87 -1.0 -1.1 36 88 93 87 26,600 0.00 M
JAYA 123 1.0 0.8 2,589 122 124 118 8,897,000 1.20 M
JAYA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 6,500 0.0 0.0 7 6,500 6,500 6,500 500 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 430 -12.0 -2.7 7 450 458 430 700 0.00 M
JKON 200 0.0 0.0 19 196 200 195 12,500 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 153 -2.0 -1.3 13 155 155 151 24,500 0.00 M
JPFA 2,130 20.0 0.9 4,167 2,110 2,150 2,090 12,847,000 39.83 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 580 5.0 0.9 141 575 580 570 317,500 0.26 M
JSKY 130 10.0 8.3 1,658 120 130 120 14,134,700 2.27 M
JSMR 4,200 90.0 2.2 1,108 4,150 4,250 4,120 1,633,800 9.10 M
JSPT 860 0.0 0.0 30 810 885 810 10,100 0.01 M
JTPE 1,215 5.0 0.4 16 1,210 1,215 1,210 54,500 0.12 M
KAEF 2,520 30.0 1.2 811 2,520 2,550 2,500 1,115,100 3.76 M
KARW 86 22.0 34.4 1,806 68 86 67 17,363,300 1.39 M
KAYU 88 1.0 1.1 2,578 90 92 88 20,333,200 2.18 M
KBAG 50 0.0 0.0 2,693 50 50 50 28,049,900 1.41 M
KBAG-W 7 0.0 0.0 198 7 7 6 26,861,700 0.19 M
KBLI 386 16.0 4.3 179 374 386 366 310,300 0.38 M
KBLM 210 -2.0 -0.9 28 212 214 210 21,400 0.01 M
KBLV 350 0.0 0.0 2 356 356 350 400 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 840 35.0 4.3 25 845 865 840 62,500 0.05 M
KEEN 318 4.0 1.3 76 312 318 312 1,943,900 0.61 M
KEJU 1,340 -10.0 -0.7 16 1,350 1,350 1,330 6,900 0.01 M
KIAS 60 2.0 3.4 3,432 59 64 57 68,247,800 4.61 M
KICI 230 -8.0 -3.4 17 224 246 224 13,700 0.00 M
KIJA 174 3.0 1.8 414 173 174 171 7,080,200 1.57 M
KINO 2,750 180.0 7.0 1,041 2,590 2,800 2,480 1,770,500 8.33 M
KIOS 488 -12.0 -2.4 213 500 520 466 173,900 0.10 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 730 -40.0 -5.2 7 810 825 720 800 0.00 M
KKGI 280 4.0 1.4 35 276 284 276 194,900 0.06 M
KLBF 1,495 5.0 0.3 3,513 1,485 1,500 1,485 15,888,000 35.21 M
KMDS 500 4.0 0.8 3 500 505 500 300 0.00 M
KMTR 416 -8.0 -1.9 21 420 424 398 102,000 0.04 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 129 0.0 0.0 167 129 132 127 198,000 0.03 M
KOIN 147 -1.0 -0.7 27 146 147 145 12,900 0.01 M
KONI 336 66.0 24.4 23 290 336 270 4,100 0.00 M
KOPI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOTA 398 22.0 5.9 3,172 376 400 368 162,643,008 63.13 M
KOTA-W 260 2.0 0.8 13 270 290 258 20,200 0.01 M
KPAL 50 0.0 0.0 10 50 50 50 9,900 0.00 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 79 -1.0 -1.2 897 79 81 78 5,338,700 0.54 M
KPAS-W 24 0.0 0.0 44 23 25 23 369,900 0.01 M
KPIG 109 1.0 0.9 6,442 108 112 107 27,659,200 3.25 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 650 -10.0 -1.5 1,952 660 665 645 15,572,000 12.60 M
KREN 91 5.0 5.8 609 87 92 86 6,131,100 0.70 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 97 -1.0 -1.0 242 98 104 94 1,164,700 0.13 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 260 12.0 4.8 7 248 268 248 700 0.00 M
LEAD 50 0.0 0.0 3 50 50 50 1,100 0.00 M
LFLO 176 16.0 10.0 214 176 176 174 2,046,300 0.48 M
LFLO-W 19 1.0 5.6 727 18 21 17 27,718,200 0.58 M
LIFE 4,850 -50.0 -1.0 1 0 4,850 4,850 100 0.00 M
LINK 3,400 40.0 1.2 2,086 3,380 3,460 3,360 5,740,500 23.49 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 50 0.0 0.0 2 50 50 50 2,900 0.00 M
LMPI 131 -2.0 -1.5 89 134 135 131 573,600 0.08 M
LMSH 384 76.0 24.7 34 308 384 308 38,300 0.01 M
LPCK 1,230 15.0 1.2 187 1,235 1,250 1,215 543,100 0.73 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 258 10.0 4.0 12 250 264 250 80,400 0.02 M
LPKR 199 2.0 1.0 758 199 200 197 18,949,100 4.49 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 130 -2.0 -1.5 45 130 132 125 68,700 0.01 M
LPPF 1,515 85.0 5.9 4,416 1,440 1,535 1,435 17,384,700 29.35 M
LPPS 91 -1.0 -1.1 42 90 95 90 273,900 0.03 M
LRNA 190 4.0 2.2 37 186 192 186 59,500 0.01 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,325 -5.0 -0.4 2,706 1,330 1,340 1,295 8,427,500 15.41 M
LTLS 505 7.0 1.4 18 498 505 498 24,500 0.01 M
LUCK 140 3.0 2.2 263 139 143 136 1,551,400 0.23 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 16 50 50 50 2,100 0.00 M
MAIN 860 25.0 3.0 1,890 845 860 830 7,014,500 8.42 M
MAMI 50 0.0 0.0 5 50 50 50 3,100 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 7 -1.0 -12.5 49 8 8 7 1,275,800 0.01 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,180 40.0 1.9 344 2,150 2,190 2,140 530,600 2.19 M
MAPB 1,415 -45.0 -3.1 5 1,460 1,460 1,370 800 0.00 M
MAPI 790 10.0 1.3 1,931 785 800 765 17,866,200 20.68 M
MARI 316 26.0 9.0 24,500 294 330 290 350,390,016 188.85 M
MARK 980 10.0 1.0 547 970 985 970 2,826,600 2.97 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 2,350 170.0 7.8 425 2,210 2,350 2,130 366,400 1.17 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,610 0.0 0.0 45 2,620 2,650 2,610 26,000 0.08 M
MBSS 412 0.0 0.0 169 412 416 410 233,400 0.15 M
MBTO 107 -7.0 -6.1 46 114 114 107 251,700 0.03 M
MCAS 5,800 25.0 0.4 324 5,775 5,850 5,650 216,800 1.67 M
MCOR 147 0.0 0.0 1,018 148 149 145 23,713,500 3.91 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 70 5.0 7.7 3,697 66 71 65 86,132,800 8.31 M
MDKA 2,210 70.0 3.3 6,820 2,180 2,230 2,150 65,197,500 172.80 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 214 2.0 0.9 255 214 218 212 1,132,000 0.31 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 50 0.0 0.0 3 50 50 50 12,100 0.00 M
MEDC 580 15.0 2.7 1,526 575 580 565 11,371,700 8.60 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MEGA 8,900 -75.0 -0.8 23 8,900 8,900 8,825 3,300 0.03 M
MERK 3,250 -70.0 -2.1 69 3,320 3,370 3,250 40,100 0.18 M
META 141 -1.0 -0.7 425 142 144 140 2,464,600 0.38 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,080 -15.0 -1.4 3 1,090 1,090 1,055 50,600 0.05 M
MFMI 675 -45.0 -6.2 89 690 690 670 61,500 0.07 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 775 25.0 3.3 975 750 780 750 11,368,100 10.57 M
MICE 290 0.0 0.0 10 286 292 286 2,800 0.00 M
MIDI 1,995 -5.0 -0.2 27 2,000 2,290 1,995 15,600 0.03 M
MIKA 2,670 50.0 1.9 3,022 2,630 2,680 2,600 19,604,800 60.49 M
MINA 86 4.0 4.9 3,904 83 91 81 55,231,500 5.26 M
MIRA 50 0.0 0.0 1 0 50 50 2,300 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 27,804 50 50 50 48,753,400 2.98 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,000 -50.0 -0.6 19 9,050 9,050 9,000 5,600 0.06 M
MLIA 620 15.0 2.5 353 600 620 590 4,996,100 3.23 M
MLPL 165 -3.0 -1.8 16,269 168 182 165 368,089,984 71.64 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,230 -10.0 -0.8 89 1,245 1,260 1,215 126,800 0.16 M
MMLP 396 12.0 3.1 182 384 406 384 1,804,300 0.77 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 980 30.0 3.2 2,759 955 985 950 29,030,500 38.94 M
MOLI 1,095 -20.0 -1.8 10 1,115 1,115 1,095 13,700 0.03 M
MPMX 575 25.0 4.5 1,613 550 590 550 23,127,000 14.70 M
MPOW 148 38.0 34.5 9,286 112 148 112 110,594,000 15.84 M
MPPA 665 65.0 10.8 26,035 600 740 585 169,008,992 130.86 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 515 -30.0 -5.5 41 545 545 510 22,500 0.02 M
MRAT 210 -4.0 -1.9 81 214 214 200 368,300 0.11 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 151 0.0 0.0 263 151 153 150 646,800 0.16 M
MSKY 670 -20.0 -2.9 8 690 695 670 1,700 0.00 M
MTDL 1,645 5.0 0.3 270 1,640 1,650 1,640 419,700 0.89 M
MTFN 50 0.0 0.0 1 0 50 50 100 0.00 M
MTLA 424 -4.0 -0.9 1 0 424 424 1,000 0.00 M
MTPS 125 -3.0 -2.3 209 127 130 124 3,228,300 0.48 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 180 -13.0 -6.7 282 193 210 180 1,397,500 0.29 M
MTWI 116 22.0 23.4 4,167 94 124 93 34,046,900 5.55 M
MYOH 1,375 0.0 0.0 1 0 1,375 1,375 500 0.00 M
MYOR 2,600 70.0 2.8 1,938 2,550 2,600 2,540 2,332,800 7.42 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 102 5.0 5.2 370 98 104 97 1,795,800 0.27 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 560 5.0 0.9 4,810 555 575 550 227,428,992 129.51 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 148 -1.0 -0.7 46 149 149 145 25,000 0.01 M
NFCX 2,430 -50.0 -2.0 33 2,450 2,480 2,380 58,600 0.18 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 1,040 20.0 2.0 462 1,025 1,045 1,020 321,200 0.44 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 128 0.0 0.0 25 132 138 125 10,500 0.00 M
NISP 865 0.0 0.0 95 865 870 850 301,600 0.27 M
NOBU 790 -5.0 -0.6 165 805 805 785 475,500 0.39 M
NPGF 135 35.0 35.0 8 135 135 135 2,900 0.00 M
NRCA 336 4.0 1.2 36 334 336 332 60,800 0.03 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 181 -11.0 -5.7 97 190 216 180 302,200 0.08 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 306 0.0 0.0 2 290 306 290 300 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 93 1.0 1.1 118 93 96 91 463,400 0.06 M
OMRE 955 190.0 24.8 28 765 955 765 7,200 0.01 M
OPMS 650 -5.0 -0.8 1,300 665 670 640 6,183,100 4.47 M
PADI 50 0.0 0.0 6 50 50 50 11,600 0.00 M
PALM 312 0.0 0.0 173 312 316 308 134,200 0.05 M
PAMG 88 0.0 0.0 96 89 89 86 500,100 0.05 M
PANI 107 -2.0 -1.8 100 113 113 102 731,100 0.08 M
PANR 145 2.0 1.4 81 143 146 143 471,200 0.07 M
PANS 1,155 0.0 0.0 71 1,155 1,185 1,155 85,100 0.16 M
PBID 1,730 120.0 7.5 422 1,615 1,730 1,605 1,234,400 2.60 M
PBRX 154 -4.0 -2.5 883 156 160 154 7,325,300 1.64 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 236 -6.0 -2.5 46 250 250 234 85,700 0.02 M
PDES 294 -4.0 -1.3 25 310 314 290 7,300 0.00 M
PEGE 129 3.0 2.4 7 119 131 119 1,000 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,215 -10.0 -0.8 111 1,220 1,220 1,185 109,900 0.15 M
PGAS 1,210 30.0 2.5 11,960 1,195 1,215 1,180 80,006,400 128.17 M
PGJO 49 -2.0 -3.9 64 50 51 46 675,400 0.03 M
PGLI 200 8.0 4.2 13 202 202 194 3,000 0.00 M
PGUN 218 -12.0 -5.2 50 226 230 214 42,100 0.01 M
PICO 132 -1.0 -0.8 18 132 135 132 115,000 0.02 M
PJAA 555 10.0 1.8 47 545 565 540 46,000 0.03 M
PKPK 87 1.0 1.2 4,844 87 93 80 66,712,100 6.33 M
PLAN 27 0.0 0.0 236 27 28 26 2,537,800 0.09 M
PLAN-W 8 -2.0 -20.0 165 9 10 8 8,685,500 0.08 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 131 6.0 4.8 128 125 132 125 1,094,100 0.17 M
PMMP 338 14.0 4.3 1,726 320 348 320 16,393,900 6.76 M
PNBN 1,005 25.0 2.6 363 990 1,005 980 2,498,800 2.78 M
PNBS 114 -8.0 -6.6 1,142 114 117 114 28,780,000 4.44 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 1,380 -20.0 -1.4 3 1,400 1,400 1,380 400 0.00 M
PNIN 780 0.0 0.0 37 785 785 775 89,000 0.07 M
PNLF 198 -2.0 -1.0 984 202 202 197 31,062,000 7.74 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 121 -4.0 -3.2 48 125 130 119 12,000 0.00 M
POLA-W 65 0.0 0.0 17 68 70 65 30,800 0.00 M
POLI 1,380 0.0 0.0 18 1,290 1,380 1,285 8,400 0.01 M
POLL 2,870 20.0 0.7 912 2,830 3,000 2,670 5,529,000 15.91 M
POLU 400 -20.0 -4.8 36 420 458 400 5,100 0.00 M
POLY 69 0.0 0.0 208 68 70 68 2,882,400 0.23 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 496 52.0 11.7 23 444 498 444 13,300 0.01 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 695 5.0 0.7 342 695 705 690 1,261,900 1.09 M
PPGL 85 -7.0 -7.6 3,321 92 96 84 54,136,600 5.11 M
PPGL-W 12 0.0 0.0 82 11 13 11 9,168,600 0.11 M
PPRE 202 0.0 0.0 805 202 204 198 5,267,800 1.20 M
PPRO 70 2.0 2.9 1,386 68 71 68 32,785,400 3.63 M
PRAS 141 1.0 0.7 4 138 141 138 500 0.00 M
PRDA 4,170 50.0 1.2 196 4,150 4,200 4,130 69,500 0.46 M
PRIM 175 -4.0 -2.2 206 181 183 174 2,419,300 0.54 M
PRIM-W 12 1.0 9.1 78 12 12 10 1,163,500 0.02 M
PSAB 197 5.0 2.6 747 192 197 192 11,115,800 3.08 M
PSDN 176 6.0 3.5 110 174 190 170 760,900 0.18 M
PSGO 120 -3.0 -2.4 16 122 122 120 14,500 0.00 M
PSKT 50 0.0 0.0 1 0 50 50 800 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 226 6.0 2.7 142 220 226 216 4,772,700 1.40 M
PTBA 2,420 -40.0 -1.6 8,921 2,400 2,430 2,390 22,695,500 71.12 M
PTDU 1,960 -140.0 -6.7 205 2,100 2,150 1,960 361,100 0.81 M
PTIS 342 20.0 6.2 42 300 344 300 69,300 0.02 M
PTPP 1,255 25.0 2.0 4,389 1,250 1,265 1,225 29,661,500 47.36 M
PTPW 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 2,020 10.0 0.5 379 2,010 2,030 1,995 646,500 1.56 M
PTSN 202 -4.0 -1.9 145 206 206 200 677,000 0.20 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 268 0.0 0.0 34 268 270 252 21,000 0.01 M
PURA 101 -1.0 -1.0 6,268 102 102 100 272,471,008 32.27 M
PURA-W 25 -2.0 -7.4 65 26 26 24 901,800 0.02 M
PURE 118 0.0 0.0 572 119 122 116 4,477,200 0.61 M
PURE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PURI 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 515 21.0 4.3 3,795 498 520 496 38,185,800 27.93 M
PYFA 1,025 20.0 2.0 270 990 1,030 990 543,900 0.69 M
PZZA 740 -10.0 -1.3 214 750 775 725 794,900 0.62 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 955 24.0 2.6 32 930 955 923 149,700 0.15 M
RAJA 246 16.0 7.0 3,713 232 246 232 46,251,400 15.17 M
RALS 735 25.0 3.5 4,349 720 750 700 34,271,000 28.37 M
RANC 478 10.0 2.1 138 476 478 468 210,300 0.10 M
RBMS 62 -1.0 -1.6 657 63 64 61 6,446,800 0.77 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 7,500 0.0 0.0 4 7,500 7,550 7,500 2,500 0.02 M
REAL 50 0.0 0.0 6 50 50 50 68,300 0.00 M
REAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 88 -1.0 -1.1 50 90 90 85 102,700 0.01 M
RIGS 224 4.0 1.8 30 226 230 220 63,500 0.01 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 440 8.0 1.9 73 432 440 432 354,100 0.15 M
RMBA 292 0.0 0.0 18 292 298 292 17,000 0.01 M
ROCK 670 25.0 3.9 3 635 670 635 300 0.00 M
RODA 82 1.0 1.2 4,880 76 90 76 71,642,896 6.47 M
RONY 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,350 0.0 0.0 46 1,370 1,370 1,340 187,000 0.76 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 244 -16.0 -6.2 123 260 262 244 183,900 0.09 M
SAFE 212 8.0 3.9 12 218 218 204 12,100 0.00 M
SAME 560 0.0 0.0 3,913 570 570 545 48,151,100 30.90 M
SAMF 398 0.0 0.0 18 398 398 398 18,500 0.01 M
SAPX 825 -10.0 -1.2 150 835 870 810 322,600 0.29 M
SATU 70 -5.0 -6.7 1,245 75 77 70 11,908,400 1.27 M
SBAT 54 0.0 0.0 11,253 54 55 52 137,820,992 8.97 M
SBAT-W 10 -1.0 -9.1 224 10 11 10 11,404,400 0.19 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,670 50.0 3.1 1,431 1,620 1,675 1,610 4,388,100 11.37 M
SCNP 250 0.0 0.0 4 250 256 250 57,500 0.01 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 44 50 50 50 796,400 0.04 M
SDPC 127 -5.0 -3.8 535 132 135 125 3,605,800 0.49 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 705 0.0 0.0 71 705 725 695 87,700 0.06 M
SFAN 1,290 0.0 0.0 93 1,295 1,295 1,290 261,500 0.40 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 282 -2.0 -0.7 266 282 286 276 762,200 0.43 M
SGER-W 150 0.0 0.0 3 188 188 140 500 0.00 M
SGRO 1,750 0.0 0.0 15 1,750 1,755 1,730 31,700 0.06 M
SHID 2,210 -20.0 -0.9 1 0 2,210 2,210 300 0.00 M
SHIP 645 -5.0 -0.8 155 650 650 640 952,700 0.63 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 770 5.0 0.7 3,922 770 775 760 9,623,100 9.41 M
SILO 6,750 -125.0 -1.8 388 6,900 6,900 6,725 356,600 2.65 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 505 5.0 1.0 516 505 510 498 3,377,600 2.10 M
SINI 336 -24.0 -6.7 26 344 360 336 17,900 0.01 M
SINI-W 266 -14.0 -5.0 6 206 280 206 1,700 0.00 M
SIPD 1,400 -25.0 -1.8 4 1,460 1,460 1,400 2,200 0.00 M
SKBM 394 -26.0 -6.2 16 420 420 394 17,400 0.01 M
SKLT 2,170 215.0 11.0 15 1,960 2,250 1,960 2,600 0.01 M
SKRN 790 50.0 6.8 664 745 795 740 3,905,900 3.32 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 7,300 -50.0 -0.7 32 7,350 7,500 7,100 21,600 0.16 M
SMAR 3,850 20.0 0.5 11 3,830 3,850 3,830 6,800 0.03 M
SMBR 830 5.0 0.6 825 835 840 815 2,763,200 3.14 M
SMCB 1,750 25.0 1.4 51 1,725 1,760 1,720 81,800 0.20 M
SMDM 128 22.0 20.8 9,273 109 143 103 92,391,200 21.86 M
SMDR 290 0.0 0.0 151 290 296 290 831,600 0.30 M
SMGR 11,050 550.0 5.2 5,863 10,550 11,200 10,450 5,696,200 87.12 M
SMKL 197 1.0 0.5 207 199 200 197 583,700 0.12 M
SMKL-W 17 1.0 6.2 106 16 18 15 2,063,600 0.05 M
SMMA 13,600 -625.0 -4.4 10 14,225 14,225 13,250 1,300 0.02 M
SMMT 101 1.0 1.0 36 101 101 97 288,300 0.03 M
SMRA 940 10.0 1.1 2,219 945 955 925 23,328,100 31.00 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,330 25.0 1.9 382 1,295 1,335 1,285 200,600 0.39 M
SNLK 440 72.0 19.6 2,288 368 442 368 19,939,400 9.48 M
SOCI 210 4.0 1.9 836 210 212 206 8,179,300 2.37 M
SOFA 100 -2.0 -2.0 63 102 106 99 41,900 0.01 M
SOFA-W 6 -1.0 -14.3 526 7 7 5 28,192,400 0.19 M
SOHO 4,580 60.0 1.3 5 4,590 4,590 4,580 600 0.00 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 388 8.0 2.1 18 382 400 374 5,300 0.00 M
SOSS-W 40 0.0 0.0 5 40 40 40 12,300 0.00 M
SOTS 394 20.0 5.3 594 376 394 374 3,056,900 1.33 M
SOTS-W 71 0.0 0.0 20 70 71 56 13,900 0.00 M
SPMA 420 -2.0 -0.5 139 424 430 410 284,600 0.20 M
SPTO 480 2.0 0.4 87 478 484 478 186,800 0.10 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 320 0.0 0.0 111 320 324 318 922,100 0.33 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 175 -5.0 -2.8 40 182 182 175 134,000 0.04 M
SRIL 186 4.0 2.2 2,049 185 187 180 37,224,200 8.44 M
SRSN 66 -1.0 -1.5 804 68 69 65 11,322,900 0.80 M
SRTG 5,900 50.0 0.9 1,045 5,875 5,925 5,825 2,365,100 17.79 M
SSIA 486 8.0 1.7 802 478 486 476 10,399,600 6.25 M
SSMS 905 -5.0 -0.5 793 910 915 890 3,581,900 4.76 M
SSTM 444 -20.0 -4.3 15 444 545 444 4,000 0.00 M
STAR 102 -2.0 -1.9 9 105 105 101 7,200 0.00 M
STTP 7,150 -125.0 -1.7 21 7,275 7,275 6,775 4,100 0.04 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 6,000 -100.0 -1.6 10 5,850 6,300 5,850 900 1.51 M
SURE 2,050 0.0 0.0 2 0 2,050 2,000 1,000 0.00 M
SWAT 98 0.0 0.0 64 98 100 97 176,000 0.02 M
TALF 278 -12.0 -4.1 14 290 304 276 7,000 0.00 M
TAMA 59 1.0 1.7 498 58 63 57 7,159,100 0.53 M
TAMA-W 16 2.0 14.3 159 14 17 13 6,781,300 0.14 M
TAMU 50 0.0 0.0 11 50 50 50 8,000 0.00 M
TAPG 420 84.0 25.0 74 420 420 420 333,000 0.22 M
TARA 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,480 120.0 5.1 16,343 2,390 2,520 2,320 106,456,000 312.16 M
TBLA 885 15.0 1.7 506 870 900 870 1,563,100 1.83 M
TBMS 1,010 -15.0 -1.5 16 1,035 1,035 1,000 2,300 0.00 M
TCID 6,400 0.0 0.0 2 6,400 6,400 6,400 600 0.00 M
TCPI 7,250 100.0 1.4 505 7,150 7,350 7,100 7,452,200 53.70 M
TDPM 114 0.0 0.0 170 114 115 113 1,007,000 0.13 M
TEBE 330 2.0 0.6 8 330 340 330 1,300 0.00 M
TECH 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 1,930 225.0 13.2 1,595 1,715 2,000 1,685 10,966,300 20.83 M
TFCO 525 41.0 8.5 23 484 585 476 4,100 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 168 18.0 12.0 25,141 152 168 151 331,836,000 69.95 M
TIFA 1,480 -110.0 -6.9 33 1,595 1,615 1,480 25,000 0.04 M
TINS 1,525 10.0 0.7 6,883 1,515 1,565 1,515 27,530,400 60.50 M
TIRA 270 2.0 0.7 25 268 270 260 17,000 0.01 M
TIRT 50 0.0 0.0 4 50 50 50 6,000 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 10,150 250.0 2.5 4,753 9,925 10,250 9,800 6,374,900 77.67 M
TLKM 3,340 10.0 0.3 7,724 3,350 3,360 3,320 32,642,100 175.45 M
TMAS 154 4.0 2.7 191 150 157 146 602,600 0.26 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 134 0.0 0.0 13 134 139 134 107,400 0.01 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 400 4.0 1.0 520 402 418 390 2,156,900 0.99 M
TOBA 492 0.0 0.0 31 488 492 488 219,600 0.11 M
TOPS 50 0.0 0.0 3 50 50 50 300 0.00 M
TOTL 342 2.0 0.6 105 342 344 340 88,300 0.04 M
TOTO 214 4.0 1.9 25 210 214 210 63,200 0.01 M
TOWR 1,140 15.0 1.3 6,494 1,135 1,155 1,115 94,886,496 125.52 M
TOYS 236 -16.0 -6.3 2,384 250 258 236 18,933,500 5.13 M
TOYS-W 19 0.0 0.0 268 18 21 18 15,527,100 0.32 M
TPIA 10,925 100.0 0.9 433 10,825 10,925 10,775 569,700 9.18 M
TPMA 1,015 0.0 0.0 1 0 1,015 1,015 1,100 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 121 -3.0 -2.4 78 124 126 120 251,700 0.03 M
TRIN 177 6.0 3.5 273 172 179 172 1,368,200 0.37 M
TRIN-W 23 0.0 0.0 107 23 25 23 2,444,800 0.06 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 104 1.0 1.0 207 104 104 103 3,578,900 0.37 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 1 -49.0 -98.0 1 0 1 1 100 0.00 M
TRJA 167 3.0 1.8 62 161 168 160 120,400 0.04 M
TRST 430 -20.0 -4.4 3 430 430 430 300 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 131 -9.0 -6.4 3,907 131 138 131 37,477,000 5.25 M
TRUS 318 18.0 6.0 38 300 350 300 122,400 0.04 M
TSPC 1,560 25.0 1.6 387 1,535 1,580 1,535 1,823,100 3.41 M
TUGU 1,470 20.0 1.4 20 1,450 1,470 1,450 16,500 0.03 M
TURI 1,270 70.0 5.8 5 1,250 1,270 1,250 25,700 0.03 M
UANG 510 0.0 0.0 3 510 510 510 1,300 0.00 M
UCID 1,675 0.0 0.0 367 1,695 1,695 1,655 512,500 1.00 M
UFOE 725 5.0 0.7 207 720 740 715 426,600 0.31 M
ULTJ 1,505 -5.0 -0.3 398 1,515 1,520 1,505 359,400 0.96 M
UNIC 7,175 -375.0 -5.0 110 7,550 7,700 7,025 19,100 0.15 M
UNIQ 111 2.0 1.8 5,807 109 112 107 9,850,900 1.55 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 117 -1.0 -0.8 43 118 119 116 127,700 0.02 M
UNTR 22,250 -275.0 -1.2 3,013 22,400 22,400 21,750 1,276,100 37.98 M
UNVR 6,300 75.0 1.2 4,533 6,250 6,325 6,225 3,279,100 34.19 M
URBN 376 4.0 1.1 10 378 380 376 15,500 0.01 M
URBN-W 25 -2.0 -7.4 25 26 26 25 322,300 0.01 M
VICI 376 4.0 1.1 625 372 380 372 5,902,200 2.31 M
VICO 129 1.0 0.8 138 128 135 128 791,600 0.11 M
VINS 108 2.0 1.9 129 106 109 104 378,900 0.05 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 72 7.0 10.8 11,252 65 74 65 329,115,008 32.08 M
VOKS 204 0.0 0.0 4 204 204 204 8,500 0.00 M
VRNA 105 -5.0 -4.5 49 110 113 105 99,100 0.01 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 79 3.0 3.9 15 76 79 72 31,800 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 202 2.0 1.0 1,195 202 204 200 13,011,800 3.77 M
WEHA 97 4.0 4.3 3,332 94 102 92 40,362,600 4.45 M
WICO 398 0.0 0.0 4 398 400 398 1,200 0.00 M
WIFI 775 15.0 2.0 1,795 775 785 760 7,235,300 5.74 M
WIFI-W 80 2.0 2.6 24 55 84 55 42,100 0.00 M
WIIM 910 0.0 0.0 2,738 920 950 890 15,198,300 16.72 M
WIKA 1,430 60.0 4.4 3,386 1,390 1,455 1,385 15,400,400 25.74 M
WINS 93 -1.0 -1.1 95 94 96 93 1,710,900 0.17 M
WMUU 200 0.0 0.0 1,641 202 202 199 11,080,100 3.09 M
WOMF 246 -4.0 -1.6 33 250 250 246 72,500 0.03 M
WOOD 835 25.0 3.1 3,717 820 850 810 30,345,700 31.29 M
WOWS 58 1.0 1.8 261 57 59 57 3,801,900 0.26 M
WSBP 195 7.0 3.7 2,521 188 195 188 44,686,700 10.82 M
WSKT 1,030 25.0 2.5 6,291 1,025 1,040 1,005 60,698,700 72.26 M
WTON 298 4.0 1.4 627 298 300 294 4,741,200 1.76 M
XAFA 1,055 0.0 0.0 4 0 1,055 1,055 500 0.00 M
XAQA 871 0.0 0.0 1 0 871 871 400 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 900 21.0 2.4 1 0 900 900 100 0.00 M
XBID 486 0.0 0.0 1 0 486 486 100 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 973 23.0 2.4 1 0 973 973 200 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 82 -1.0 -1.2 21 83 83 78 20,300 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 92 1.0 1.1 7 91 92 91 1,300 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XDSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XIFE 96 1.0 1.1 4 94 97 94 1,300 0.00 M
XIHD 444 10.0 2.3 19 437 444 437 3,900 0.00 M
XIIC 962 -33.0 -3.3 1 0 962 962 200 0.00 M
XIID 486 16.0 3.4 4 478 486 478 2,400 0.00 M
XIIF 552 22.0 4.2 8 535 553 535 4,200 0.00 M
XIIT 500 8.0 1.6 35 486 502 486 34,100 0.02 M
XIJI 605 5.0 0.8 96 600 607 596 32,800 0.02 M
XILV 107 4.0 3.9 10 106 107 104 3,700 0.00 M
XIML 240 4.0 1.7 1 0 240 240 500 0.00 M
XIPI 173 7.0 4.2 7 166 173 166 3,200 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 716 30.0 4.4 2 696 716 696 2,700 0.00 M
XISI 313 4.0 1.3 3 312 313 311 5,300 0.00 M
XISR 357 4.0 1.1 9 358 358 357 6,400 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XKMS 1,000 22.0 2.2 3 993 1,000 993 300 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 439 0.0 0.0 1 0 439 439 100 0.00 M
XNVE 141 0.0 0.0 4 142 142 141 9,400 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 850 0.0 0.0 2 0 850 850 200 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 480 -2.0 -0.4 1 0 480 480 400 0.00 M
XSBC 92 -4.0 -4.2 16 96 97 92 54,600 0.01 M
XSMU 130 3.0 2.4 2 0 130 127 1,200 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 96 -1.0 -1.0 25 97 97 95 5,900 0.00 M
XSSK 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 110 6.0 5.8 2,962 97 115 97 31,904,900 3.85 M
YELO-W 29 0.0 0.0 853 30 35 27 18,113,800 0.61 M
YPAS 444 -32.0 -6.7 4 446 446 444 2,300 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 125 -1.0 -0.8 2,171 126 127 124 279,105,984 44.70 M
ZONE 434 2.0 0.5 45 430 434 416 62,100 0.04 M
ZYRX 670 25.0 3.9 6,750 640 680 600 17,491,300 21.90 M
ZYRX-W 49 5.0 11.4 932 45 50 42 8,551,400 0.56 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
BANK 3,600 230 6.8 42,302
MKNT 50 0 0.0 27,804
MPPA 665 65 10.8 26,035
ABBA 292 58 24.8 25,143
TGRA 168 18 12.0 25,141
MARI 316 26 9.0 24,500
ERAA 580 55 10.5 23,186
BBRI 4,350 190 4.6 22,282
BBCA 31,525 1,525 5.1 21,824
ANTM 2,330 60 2.6 20,811
FREN 88 7 8.6 18,881
TBIG 2,480 120 5.1 16,343
MLPL 165 -3 -1.8 16,269
BHIT 55 1 1.9 13,695
FILM 525 -35 -6.2 12,819
View By:
-
POPULAR NEWS