Search:
Friday, Apr-23 2021 06:31 WIB
  • AGRI 1,566.400 -11.800 (-0.748%)
  • BASIC-IND 938.400 -7.080 (-0.749%)
  • BISNIS-27 482.060 1.190 (0.247%)
  • COMPOSITE 5,994.180 0.940 (0.016%)
  • CONSUMER 1,638.880 -6.560 (-0.399%)
  • DBX 1,406.260 -3.180 (-0.226%)
  • FINANCE 1,372.270 0.170 (0.012%)
  • I-GRADE 167.740 0.020 (0.012%)
  • IDX30 476.240 1.060 (0.223%)
  • IDX80 128.820 0.160 (0.124%)
  • IDXBASIC 1,210.470 -5.130 (-0.422%)
  • IDXBUMN20 363.400 -1.260 (-0.346%)
  • IDXCYCLIC 740.780 -2.060 (-0.277%)
  • IDXENERGY 693.330 -0.410 (-0.059%)
  • IDXESGL 131.860 0.500 (0.381%)
  • IDXFINANCE 1,338.540 0.220 (0.016%)
  • IDXG30 133.070 -0.440 (-0.330%)
  • IDXHEALTH 1,286.720 -1.910 (-0.148%)
  • IDXHIDIV20 422.850 0.530 (0.125%)
  • IDXINDUST 970.810 10.780 (1.123%)
  • IDXINFRA 891.940 3.990 (0.449%)
  • IDXNONCYC 758.890 -1.570 (-0.206%)
  • IDXPROPERT 865.700 -2.190 (-0.252%)
  • IDXQ30 138.070 0.510 (0.371%)
  • IDXSMC-COM 278.900 -0.360 (-0.129%)
  • IDXSMC-LIQ 332.770 -0.120 (-0.036%)
  • IDXTECHNO 3,234.890 -9.950 (-0.307%)
  • IDXTRANS 1,058.010 -5.290 (-0.498%)
  • IDXV30 126.560 -1.070 (-0.838%)
  • INFOBANK15 956.090 0.900 (0.094%)
  • INFRASTRUC 1,044.370 5.000 (0.481%)
  • Investor33 410.870 0.790 (0.193%)
  • ISSI 176.680 -0.260 (-0.147%)
  • JII 587.370 -1.630 (-0.277%)
  • JII70 207.600 -0.620 (-0.298%)
  • KOMPAS100 1,138.490 0.760 (0.067%)
  • LQ45 893.960 1.170 (0.131%)
  • MANUFACTUR 1,254.890 -0.080 (-0.006%)
  • MBX 1,597.860 1.000 (0.063%)
  • MINING 1,780.060 2.770 (0.156%)
  • MISC-IND 1,025.670 30.760 (3.092%)
  • MNC36 304.180 0.500 (0.165%)
  • PEFINDO25 300.640 -0.460 (-0.153%)
  • PROPERTY 346.570 -1.210 (-0.348%)
  • SMinfra18 293.230 -1.770 (-0.600%)
  • SRI-KEHATI 343.760 1.160 (0.339%)
  • TOTAL_MARKET 5,994.180 0.940 (0.016%)
  • TRADE 881.410 -1.390 (-0.157%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,475 -325 (-3.32%)
  • ABMM 775 -10 (-1.27%)
  • ACES 1,455 -30 (-2.02%)
  • ACST 282 -18 (-6.00%)
  • ADES 1,670 -15 (-0.89%)
  • ADHI 1,100 -5 (-0.45%)
  • ADMF 8,175 0 (0.00%)
  • ADMG 164 -1 (-0.61%)
  • ADRO 1,170 -10 (-0.85%)
  • AGII 1,080 -20 (-1.82%)
  • AGRO 1,000 5 (0.50%)
  • AGRS 302 -6 (-1.95%)
  • AHAP 74 1 (1.37%)
  • AIMS 456 90 (24.59%)
  • AISA 294 -2 (-0.68%)
  • AKKU 50 0 (0.00%)
  • AKPI 496 8 (1.64%)
  • AKRA 3,110 -10 (-0.32%)
  • ALDO 840 45 (5.66%)
  • ALKA 246 2 (0.82%)
  • ALMI 248 4 (1.64%)
  • AMAG 260 4 (1.56%)
  • AMAN 290 2 (0.69%)
  • AMAR 298 -2 (-0.67%)
  • AMFG 3,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 206 2 (0.98%)
  • AMOR 3,760 -30 (-0.79%)
  • AMRT 950 30 (3.26%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 5 (0.75%)
  • ANTM 2,350 -20 (-0.84%)
  • APEX 454 12 (2.71%)
  • APIC 705 0 (0.00%)
  • APII 180 0 (0.00%)
  • APLI 193 0 (0.00%)
  • APLN 152 0 (0.00%)
  • ARII 170 9 (5.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 755 -5 (-0.66%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,600 -175 (-1.62%)
  • ASBI 278 0 (0.00%)
  • ASDM 930 -10 (-1.06%)
  • ASGR 785 0 (0.00%)
  • ASII 5,450 225 (4.31%)
  • ASJT 244 -6 (-2.40%)
  • ASMI 905 0 (0.00%)
  • ASPI 57 1 (1.79%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 199 -3 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,140 -60 (-2.73%)
  • ATAP 107 -3 (-2.73%)
  • ATIC 705 10 (1.44%)
  • AUTO 1,185 -35 (-2.87%)
  • AYLS 88 -6 (-6.38%)
  • BABP 86 -2 (-2.27%)
  • BABP-W4 46 -2 (-4.17%)
  • BACA 466 6 (1.30%)
  • BAJA 240 -6 (-2.44%)
  • BALI 660 -30 (-4.35%)
  • BANK 3,730 30 (0.81%)
  • BANK-W 3,340 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 670 0 (0.00%)
  • BAYU 1,050 10 (0.96%)
  • BBCA 31,075 250 (0.81%)
  • BBHI 1,415 -105 (-6.91%)
  • BBKP 478 -6 (-1.24%)
  • BBLD 498 10 (2.05%)
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,675 -100 (-1.73%)
  • BBRI 4,200 -30 (-0.71%)
  • BBSI 2,660 -100 (-3.62%) © 2010 IMQ - LKBN ANTARA
  • BBSS 58 -1 (-1.69%)
  • BBTN 1,700 90 (5.59%)
  • BBYB 486 -2 (-0.41%)
  • BCAP 110 -1 (-0.90%)
  • BCIP 67 -1 (-1.47%)
  • BDMN 2,640 40 (1.54%)
  • BEBS 462 -26 (-5.33%)
  • BEEF 125 -4 (-3.10%)
  • BEKS 79 -1 (-1.25%)
  • BELL 160 -12 (-6.98%)
  • BESS 296 -4 (-1.33%)
  • BESS-W 138 -22 (-13.75%)
  • BEST 149 -3 (-1.97%)
  • BFIN 695 -10 (-1.42%)
  • BGTG 117 -3 (-2.50%)
  • BHAT 590 5 (0.85%)
  • BHIT 53 -1 (-1.85%)
  • BIKA 141 -4 (-2.76%)
  • BIMA 79 20 (33.90%)
  • BINA 2,180 90 (4.31%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 58 0 (0.00%)
  • BIRD 1,380 -30 (-2.13%)
  • BISI 1,120 -10 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,460 0 (0.00%)
  • BJTM 800 10 (1.27%)
  • BKDP 53 2 (3.92%)
  • BKSL 54 1 (1.89%)
  • BKSW 186 15 (8.77%)
  • BLTA 50 0 (0.00%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,630 -120 (-6.86%)
  • BMRI 6,125 0 (0.00%)
  • BMSR 129 1 (0.78%)
  • BMTR 268 -2 (-0.74%)
  • BNBA 920 -20 (-2.13%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 0 (0.00%)
  • BNII 404 -2 (-0.49%)
  • BNLI 2,240 40 (1.82%)
  • BOGA 1,330 -5 (-0.37%)
  • BOLA 252 -2 (-0.79%)
  • BOSS 102 -1 (-0.97%)
  • BPTR 106 -2 (-1.85%)
  • BRIS 2,340 0 (0.00%)
  • BRMS 91 9 (10.98%)
  • BRMS-W 27 7 (35.00%)
  • BRNA 1,295 -50 (-3.72%)
  • BRPT 925 -15 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,155 -15 (-1.28%)
  • BSIM 630 0 (0.00%)
  • BSIM-W3 66 0 (0.00%)
  • BSSR 1,480 -20 (-1.33%)
  • BTON 316 8 (2.60%)
  • BTPN 2,780 -10 (-0.36%)
  • BTPS 3,370 160 (4.98%)
  • BUDI 108 0 (0.00%)
  • BUKK 980 5 (0.51%)
  • BULL 300 0 (0.00%)
  • BULL-W2 90 -6 (-6.25%)
  • BUMI 65 3 (4.84%)
  • BUVA 80 -3 (-3.61%)
  • BVIC 169 0 (0.00%)
  • BWPT 118 -3 (-2.48%)
  • BYAN 12,600 50 (0.40%)
  • CAKK 86 -1 (-1.15%)
  • CAMP 236 0 (0.00%)
  • CARE 328 -4 (-1.20%)
  • CARS 50 0 (0.00%)
  • CASA 376 -4 (-1.05%)
  • CASH 408 -10 (-2.39%)
  • CASH-W 8 -2 (-20.00%)
  • CASS 392 -12 (-2.97%)
  • CCSI 276 4 (1.47%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,870 -20 (-1.06%)
  • CENT 324 0 (0.00%)
  • CFIN 302 -8 (-2.58%)
  • CINT 256 10 (4.07%)
  • CITA 2,930 80 (2.81%)
  • CITY 222 -6 (-2.63%)
  • CITY-W 51 -7 (-12.07%)
  • CLAY 965 20 (2.12%)
  • CLEO 454 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 2,000 5 (0.25%)
  • COCO 256 8 (3.23%)
  • CPIN 7,475 -50 (-0.66%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 404 2 (0.50%)
  • CSIS 89 -3 (-3.26%)
  • CSRA 296 0 (0.00%)
  • CTBN 2,900 -200 (-6.45%)
  • CTRA 1,115 -30 (-2.62%)
  • CTTH 70 -1 (-1.41%)
  • DADA 50 0 (0.00%)
  • DADA-W 7 -1 (-12.50%)
  • DART 216 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEAL 103 0 (0.00%)
  • DEAL-W 44 -6 (-12.00%)
  • DEFI 1,640 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 176 1 (0.57%)
  • DGIK 68 -1 (-1.45%)
  • DGNS 575 25 (4.55%)
  • DIGI 412 8 (1.98%)
  • DILD 185 -2 (-1.07%)
  • DIVA 3,250 -140 (-4.13%)
  • DKFT 166 -4 (-2.35%)
  • DLTA 3,800 0 (0.00%)
  • DMAS 240 4 (1.69%)
  • DMMX 585 0 (0.00%)
  • DMND 895 0 (0.00%)
  • DNAR 192 -2 (-1.03%)
  • DNET 3,200 0 (0.00%)
  • DOID 360 -12 (-3.23%)
  • DPNS 272 0 (0.00%)
  • DPUM 50 0 (0.00%)
  • DSFI 79 1 (1.28%)
  • DSNG 650 -10 (-1.52%)
  • DSSA 12,500 0 (0.00%)
  • DUCK 234 -10 (-4.10%)
  • DVLA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 183 1 (0.55%)
  • DWGL-W 40 -1 (-2.44%)
  • DYAN 99 -2 (-1.98%)
  • EAST 77 -3 (-3.75%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,950 -225 (-1.85%)
  • EKAD 1,290 -5 (-0.39%)
  • ELSA 332 -2 (-0.60%)
  • ELTY 50 0 (0.00%)
  • EMTK 2,390 0 (0.00%)
  • ENRG 114 5 (4.59%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 1 (8.33%)
  • EPAC 54 0 (0.00%)
  • EPMT 2,170 -20 (-0.91%)
  • ERAA 610 -15 (-2.40%)
  • ERTX 204 2 (0.99%)
  • ESIP 75 -4 (-5.06%)
  • ESIP-W 12 -2 (-14.29%)
  • ESSA 402 16 (4.15%)
  • ESTA 103 0 (0.00%)
  • ESTI 107 -8 (-6.96%)
  • EXCL 2,060 40 (1.98%)
  • FAPA 2,580 -20 (-0.77%)
  • FAST 1,010 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • FILM 525 -25 (-4.55%)
  • FIMP 90 1 (1.12%)
  • FIMP-W 20 1 (5.26%)
  • FIRE 520 -5 (-0.95%)
  • FISH 3,670 -10 (-0.27%)
  • FITT 93 1 (1.09%)
  • FITT-W 51 -1 (-1.92%)
  • FOOD 126 -9 (-6.67%)
  • FORU 183 3 (1.67%)
  • FORZ 50 0 (0.00%)
  • FPNI 226 -16 (-6.61%)
  • FREN 87 -4 (-4.40%)
  • FREN-W 38 -1 (-2.56%)
  • FUJI 156 1 (0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 1 (0.97%)
  • GDYR 1,495 -50 (-3.24%)
  • GGRM 36,125 -75 (-0.21%)
  • GGRP 438 0 (0.00%)
  • GHON 1,860 -50 (-2.62%)
  • GIAA 328 0 (0.00%)
  • GJTL 900 -5 (-0.55%)
  • GLOB 278 8 (2.96%)
  • GLVA 340 6 (1.80%)
  • GMFI 119 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • GOLD 290 -4 (-1.36%)
  • GOOD 1,670 0 (0.00%)
  • GPRA 69 1 (1.47%)
  • GSMF 128 -1 (-0.78%)
  • GWSA 141 -1 (-0.70%)
  • HDFA 119 3 (2.59%)
  • HDIT 157 -3 (-1.88%)
  • HEAL 4,560 -10 (-0.22%)
  • HERO 940 20 (2.17%)
  • HEXA 3,480 10 (0.29%)
  • HITS 470 68 (16.92%)
  • HKMU 86 0 (0.00%)
  • HMSP 1,315 -10 (-0.75%)
  • HOKI 230 -2 (-0.86%)
  • HOMI 2,230 30 (1.36%)
  • HOTL 50 0 (0.00%)
  • HRME 60 -1 (-1.64%)
  • HRTA 204 -2 (-0.97%)
  • HRUM 4,870 -10 (-0.20%)
  • IBFN 169 -1 (-0.59%)
  • IBFN-W 20 0 (0.00%)
  • ICBP 8,750 -50 (-0.57%)
  • ICON 75 -1 (-1.32%)
  • IDPR 224 2 (0.90%)
  • IFII 139 -2 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • IFSH 1,100 0 (0.00%)
  • IGAR 358 -2 (-0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 128 1 (0.79%)
  • IKBI 236 4 (1.72%)
  • IMAS 1,100 35 (3.29%)
  • IMJS 356 14 (4.09%)
  • IMPC 1,485 0 (0.00%)
  • INAF 2,330 -130 (-5.28%)
  • INAI 338 2 (0.60%)
  • INCF 94 0 (0.00%)
  • INCI 1,030 -10 (-0.96%)
  • INCO 4,190 30 (0.72%)
  • INDF 6,675 -100 (-1.48%)
  • INDO 193 7 (3.76%)
  • INDO-W 88 0 (0.00%)
  • INDR 3,180 -10 (-0.31%)
  • INDS 1,805 -10 (-0.55%)
  • INDX 150 9 (6.38%)
  • INDY 1,420 -5 (-0.35%)
  • INKP 9,300 -150 (-1.59%)
  • INOV 180 0 (0.00%)
  • INPC 167 0 (0.00%)
  • INPC-W 56 -1 (-1.75%)
  • INPP 725 40 (5.84%) © 2010 IMQ - LKBN ANTARA
  • INPS 1,790 -10 (-0.56%)
  • INRU 890 60 (7.23%)
  • INTA 159 -2 (-1.24%)
  • INTP 12,600 -75 (-0.59%)
  • IPCC 555 -20 (-3.48%)
  • IPCM 284 0 (0.00%)
  • IPOL 162 -7 (-4.14%)
  • IPTV 240 -2 (-0.83%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,870 -50 (-2.60%)
  • ISAT 6,475 -25 (-0.38%)
  • ISSP 216 -4 (-1.82%)
  • ITIC 510 0 (0.00%)
  • ITMA 600 0 (0.00%)
  • ITMG 12,075 -75 (-0.62%)
  • JAST 174 -3 (-1.69%)
  • JAWA 92 3 (3.37%)
  • JAYA 117 -5 (-4.10%)
  • JKON 189 -2 (-1.05%)
  • JMAS 159 3 (1.92%)
  • JPFA 2,140 -70 (-3.17%)
  • JRPT 555 0 (0.00%)
  • JSKY 130 6 (4.84%)
  • JSMR 4,080 -90 (-2.16%)
  • JTPE 1,240 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,890 -110 (-3.67%)
  • KARW 103 -2 (-1.90%)
  • KAYU 79 -1 (-1.25%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 1 (16.67%)
  • KBLI 366 -2 (-0.54%)
  • KBLM 212 0 (0.00%)
  • KBLV 468 4 (0.86%)
  • KEEN 334 -10 (-2.91%)
  • KEJU 1,325 0 (0.00%)
  • KIAS 57 -1 (-1.72%)
  • KIJA 177 3 (1.72%)
  • KINO 2,510 -40 (-1.57%)
  • KIOS 464 -22 (-4.53%)
  • KJEN 735 0 (0.00%)
  • KKGI 282 -4 (-1.40%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 480 -18 (-3.61%)
  • KMTR 424 12 (2.91%)
  • KOBX 124 -2 (-1.59%)
  • KOIN 150 1 (0.67%)
  • KONI 1,265 250 (24.63%)
  • KOPI 545 0 (0.00%)
  • KOTA 322 16 (5.23%)
  • KPAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 72 -5 (-6.49%)
  • KPAS-W 20 1 (5.26%)
  • KPIG 108 0 (0.00%)
  • KRAS 630 -5 (-0.79%)
  • KREN 106 -7 (-6.19%)
  • LAND 119 -6 (-4.80%)
  • LCKM 260 -18 (-6.47%)
  • LEAD 51 1 (2.00%)
  • LFLO 116 -12 (-9.38%)
  • LFLO-W 13 2 (18.18%)
  • LIFE 4,690 470 (11.14%)
  • LINK 4,100 -40 (-0.97%)
  • LMAS 50 0 (0.00%)
  • LMPI 133 -1 (-0.75%)
  • LMSH 358 -16 (-4.28%)
  • LPCK 1,255 65 (5.46%)
  • LPIN 250 -2 (-0.79%)
  • LPKR 202 5 (2.54%)
  • LPLI 152 26 (20.63%)
  • LPPF 1,925 385 (25.00%)
  • LPPS 99 6 (6.45%)
  • LRNA 196 15 (8.29%)
  • LSIP 1,305 -5 (-0.38%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 137 -2 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 890 -15 (-1.66%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,270 0 (0.00%)
  • MAPB 1,455 95 (6.99%)
  • MAPI 805 15 (1.90%)
  • MARI 324 2 (0.62%)
  • MARK 930 -30 (-3.12%)
  • MAYA 2,140 -60 (-2.73%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 412 2 (0.49%)
  • MBTO 118 1 (0.85%)
  • MCAS 5,550 -225 (-3.90%)
  • MCOR 142 -1 (-0.70%)
  • MDIA 64 -2 (-3.03%)
  • MDKA 2,280 0 (0.00%)
  • MDKI 206 2 (0.98%)
  • MEDC 570 15 (2.70%)
  • MEGA 8,750 -25 (-0.28%)
  • MERK 3,300 0 (0.00%)
  • META 138 0 (0.00%)
  • MFMI 615 -35 (-5.38%)
  • MGRO 725 -25 (-3.33%)
  • MICE 296 6 (2.07%) © 2010 IMQ - LKBN ANTARA
  • MIDI 1,990 0 (0.00%)
  • MIKA 2,620 30 (1.16%)
  • MINA 79 -3 (-3.66%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,150 -25 (-0.27%)
  • MLIA 585 -20 (-3.31%)
  • MLPL 162 13 (8.72%)
  • MLPT 1,460 120 (8.96%)
  • MMLP 424 0 (0.00%)
  • MNCN 975 -20 (-2.01%)
  • MOLI 1,130 -5 (-0.44%)
  • MPMX 690 25 (3.76%)
  • MPOW 147 2 (1.38%)
  • MPPA 860 170 (24.64%)
  • MPRO 570 -35 (-5.79%)
  • MRAT 222 -4 (-1.77%)
  • MSIN 157 0 (0.00%)
  • MTDL 1,670 5 (0.30%)
  • MTFN 50 0 (0.00%)
  • MTLA 424 0 (0.00%)
  • MTPS 129 -5 (-3.73%)
  • MTSM 165 3 (1.85%)
  • MTWI 158 33 (26.40%)
  • MYOH 1,340 -40 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,490 -10 (-0.40%)
  • MYTX 146 33 (29.20%)
  • NATO 545 -5 (-0.91%)
  • NELY 164 -1 (-0.61%)
  • NFCX 2,540 -160 (-5.93%)
  • NIKL 1,010 0 (0.00%)
  • NIRO 145 5 (3.57%)
  • NISP 845 15 (1.81%)
  • NOBU 770 10 (1.32%)
  • NPGF 172 12 (7.50%)
  • NRCA 330 -4 (-1.20%)
  • NZIA 162 -3 (-1.82%)
  • OASA 290 -20 (-6.45%)
  • OKAS 93 0 (0.00%)
  • OPMS 710 -30 (-4.05%)
  • PADI 50 0 (0.00%)
  • PALM 324 -2 (-0.61%)
  • PAMG 87 0 (0.00%)
  • PANI 111 3 (2.78%)
  • PANR 148 2 (1.37%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,810 30 (1.69%)
  • PBRX 156 0 (0.00%)
  • PBSA 488 14 (2.95%)
  • PCAR 268 24 (9.84%) © 2010 IMQ - LKBN ANTARA
  • PDES 302 0 (0.00%)
  • PEHA 1,250 -20 (-1.57%)
  • PGAS 1,220 -30 (-2.40%)
  • PGJO 51 1 (2.00%)
  • PGLI 194 0 (0.00%)
  • PGUN 218 2 (0.93%)
  • PICO 129 -1 (-0.77%)
  • PJAA 550 -5 (-0.90%)
  • PKPK 77 -4 (-4.94%)
  • PLAN 44 4 (10.00%)
  • PLAN-W 12 2 (20.00%)
  • PMJS 133 -3 (-2.21%)
  • PMMP 374 -4 (-1.06%)
  • PNBN 995 10 (1.02%)
  • PNBS 129 4 (3.20%)
  • PNIN 780 0 (0.00%)
  • PNLF 198 -1 (-0.50%)
  • PNSE 540 -40 (-6.90%)
  • POLA 122 -2 (-1.61%)
  • POLA-W 63 -1 (-1.56%)
  • POLI 1,280 -95 (-6.91%)
  • POLL 2,590 -160 (-5.82%)
  • POLU 436 4 (0.93%)
  • POLY 66 1 (1.54%)
  • PORT 505 15 (3.06%) © 2010 IMQ - LKBN ANTARA
  • POWR 690 0 (0.00%)
  • PPGL 78 -1 (-1.27%)
  • PPGL-W 13 1 (8.33%)
  • PPRE 200 1 (0.50%)
  • PPRO 70 -1 (-1.41%)
  • PRDA 3,920 0 (0.00%)
  • PRIM 175 -2 (-1.13%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 202 -2 (-0.98%)
  • PSDN 178 -7 (-3.78%)
  • PSGO 127 -3 (-2.31%)
  • PSSI 222 -2 (-0.89%)
  • PTBA 2,360 -30 (-1.26%)
  • PTDU 1,645 -120 (-6.80%)
  • PTIS 310 8 (2.65%)
  • PTPP 1,225 -10 (-0.81%)
  • PTPW 1,255 5 (0.40%)
  • PTRO 2,030 0 (0.00%)
  • PTSN 202 2 (1.00%)
  • PUDP 242 -8 (-3.20%)
  • PURA 105 -1 (-0.94%)
  • PURA-W 27 -1 (-3.57%)
  • PURE 126 4 (3.28%)
  • PWON 505 0 (0.00%)
  • PYFA 1,060 15 (1.44%) © 2010 IMQ - LKBN ANTARA
  • PZZA 740 -5 (-0.67%)
  • R-LQ45X 946 -1 (-0.11%)
  • RAJA 254 -6 (-2.31%)
  • RALS 850 20 (2.41%)
  • RANC 474 -6 (-1.25%)
  • RBMS 62 1 (1.64%)
  • RDTX 7,800 -350 (-4.29%)
  • REAL 50 0 (0.00%)
  • RELI 328 -2 (-0.61%)
  • RICY 92 0 (0.00%)
  • RIGS 204 -4 (-1.92%)
  • RISE 446 2 (0.45%)
  • RMBA 294 -2 (-0.68%)
  • ROCK 640 25 (4.07%)
  • RODA 86 -6 (-6.52%)
  • RONY 150 -4 (-2.60%)
  • ROTI 1,430 -50 (-3.38%)
  • RUIS 248 -2 (-0.80%)
  • SAFE 190 11 (6.15%)
  • SAME 550 20 (3.77%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,300 200 (18.18%)
  • SATU 63 -1 (-1.56%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 10 -1 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,520 -45 (-2.88%)
  • SCNP 248 0 (0.00%)
  • SDMU 61 2 (3.39%)
  • SDPC 124 -1 (-0.80%)
  • SDRA 700 -10 (-1.41%)
  • SFAN 1,270 0 (0.00%)
  • SGER 262 -10 (-3.68%)
  • SGER-W 142 -36 (-20.22%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 675 5 (0.75%)
  • SIDO 795 10 (1.27%)
  • SILO 6,525 0 (0.00%)
  • SIMP 530 -20 (-3.64%)
  • SINI 320 -18 (-5.33%)
  • SINI-W 167 2 (1.21%)
  • SKBM 390 4 (1.04%)
  • SKRN 835 25 (3.09%)
  • SLIS 8,000 200 (2.56%)
  • SMAR 3,900 20 (0.52%)
  • SMBR 815 -10 (-1.21%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 103 -1 (-0.96%)
  • SMDR 290 -2 (-0.68%)
  • SMGR 10,325 -125 (-1.20%)
  • SMKL 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 15 0 (0.00%)
  • SMMT 99 1 (1.02%)
  • SMRA 975 -5 (-0.51%)
  • SMSM 1,355 20 (1.50%)
  • SNLK 480 10 (2.13%)
  • SOCI 206 0 (0.00%)
  • SOFA 102 1 (0.99%)
  • SOFA-W 7 1 (16.67%)
  • SOHO 4,550 10 (0.22%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 36 0 (0.00%)
  • SOTS 418 -10 (-2.34%)
  • SPMA 406 -12 (-2.87%)
  • SPTO 474 0 (0.00%)
  • SQMI 314 -12 (-3.68%)
  • SRAJ 176 -9 (-4.86%)
  • SRIL 163 -12 (-6.86%)
  • SRSN 63 -1 (-1.56%)
  • SRTG 6,125 50 (0.82%)
  • SSIA 462 -2 (-0.43%)
  • SSMS 915 -15 (-1.61%)
  • SSTM 456 -14 (-2.98%)
  • STAR 100 -4 (-3.85%)
  • SWAT 95 -1 (-1.04%)
  • TALF 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMA 59 -1 (-1.67%)
  • TAMA-W 15 -2 (-11.76%)
  • TAMU 50 0 (0.00%)
  • TAPG 750 35 (4.90%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,590 10 (0.39%)
  • TBLA 900 -5 (-0.55%)
  • TBMS 1,000 -25 (-2.44%)
  • TCID 6,375 -25 (-0.39%)
  • TCPI 6,675 25 (0.38%)
  • TDPM 124 -4 (-3.12%)
  • TEBE 334 -24 (-6.70%)
  • TFCO 510 0 (0.00%)
  • TGKA 9,150 375 (4.27%)
  • TGRA 130 -4 (-2.99%)
  • TIFA 1,380 -40 (-2.82%)
  • TINS 1,605 25 (1.58%)
  • TIRA 268 0 (0.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 9,850 -100 (-1.01%)
  • TLKM 3,330 50 (1.52%)
  • TMAS 154 -3 (-1.91%)
  • TMPO 144 13 (9.92%)
  • TNCA 392 -10 (-2.49%) © 2010 IMQ - LKBN ANTARA
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -2 (-0.60%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 1,100 0 (0.00%)
  • TOYS 204 -6 (-2.86%)
  • TOYS-W 19 1 (5.56%)
  • TPIA 10,275 25 (0.24%)
  • TRIM 146 1 (0.69%)
  • TRIN 174 -7 (-3.87%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 161 21 (15.00%)
  • TRJA 166 -1 (-0.60%)
  • TRUK 121 -2 (-1.63%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,535 -5 (-0.32%)
  • TUGU 1,455 0 (0.00%)
  • TURI 1,225 -25 (-2.00%)
  • UANG 480 -16 (-3.23%)
  • UCID 1,695 15 (0.89%)
  • UFOE 930 5 (0.54%)
  • ULTJ 1,520 5 (0.33%)
  • UNIC 7,600 0 (0.00%)
  • UNIQ 113 -1 (-0.88%)
  • UNSP 114 -1 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • UNTR 21,550 -925 (-4.12%)
  • UNVR 6,125 25 (0.41%)
  • URBN 398 -10 (-2.45%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 358 -2 (-0.56%)
  • VICO 131 1 (0.77%)
  • VINS 113 4 (3.67%)
  • VIVA 67 -5 (-6.94%)
  • VOKS 220 22 (11.11%)
  • VRNA 132 -3 (-2.22%)
  • WAPO 79 0 (0.00%)
  • WEGE 202 0 (0.00%)
  • WEHA 90 -4 (-4.26%)
  • WIFI 755 -10 (-1.31%)
  • WIFI-W 74 -5 (-6.33%)
  • WIIM 950 -60 (-5.94%)
  • WIKA 1,405 -20 (-1.40%)
  • WINS 97 3 (3.19%)
  • WMUU 220 -6 (-2.65%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 755 -40 (-5.03%)
  • WOWS 56 0 (0.00%)
  • WSBP 196 -1 (-0.51%)
  • WSKT 1,070 5 (0.47%)
  • WTON 296 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • XCID 80 1 (1.27%)
  • XCLQ 94 0 (0.00%)
  • XIFE 96 -1 (-1.03%)
  • XIHD 442 2 (0.45%)
  • XIIC 977 -11 (-1.11%)
  • XIIT 500 -1 (-0.20%)
  • XIJI 601 -9 (-1.48%)
  • XILV 106 0 (0.00%)
  • XIPI 167 -4 (-2.34%)
  • XISC 715 16 (2.29%)
  • XISI 313 0 (0.00%)
  • XISR 359 0 (0.00%)
  • XKMS 998 2 (0.20%)
  • XNVE 143 -1 (-0.69%)
  • XPES 375 0 (0.00%)
  • XSSI 83 -1 (-1.19%)
  • YELO 105 -2 (-1.87%)
  • YELO-W 27 2 (8.00%)
  • YPAS 396 -18 (-4.35%)
  • YULE 410 10 (2.50%)
  • ZBRA 1,045 -75 (-6.70%)
  • ZINC 126 -1 (-0.79%)
  • ZONE 438 -2 (-0.45%)
  • ZYRX 665 -50 (-6.99%)
  • ZYRX-W 50 -2 (-3.85%) © 2010 IMQ - LKBN ANTARA
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 9,475 -325.0 -3.3 5,049 9,850 9,900 9,350 5,582,900 66.01 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 7,050 0.0 0.0 1 0 7,050 7,050 100 0.00 M
ABMM 775 -10.0 -1.3 13 785 785 765 21,300 0.02 M
ACES 1,455 -30.0 -2.0 2,536 1,480 1,495 1,450 5,612,800 12.90 M
ACST 282 -18.0 -6.0 2,709 300 302 280 19,971,300 9.34 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,670 -15.0 -0.9 23 1,670 1,670 1,660 4,300 0.01 M
ADHI 1,100 -5.0 -0.5 1,365 1,105 1,125 1,085 3,427,600 4.90 M
ADMF 8,175 0.0 0.0 352 8,175 8,225 8,100 286,600 2.44 M
ADMG 164 -1.0 -0.6 120 165 165 162 654,800 0.11 M
ADRO 1,170 -10.0 -0.8 4,049 1,185 1,190 1,170 10,948,700 28.07 M
AGAR 434 -2.0 -0.5 3 0 436 432 200 0.00 M
AGII 1,080 -20.0 -1.8 1,083 1,105 1,115 1,080 2,346,900 3.39 M
AGRO 1,000 5.0 0.5 3,706 1,005 1,010 995 24,327,600 35.14 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 302 -6.0 -1.9 119 308 308 298 206,900 0.07 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 74 1.0 1.4 255 74 75 73 1,588,300 0.15 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 456 90.0 24.6 807 364 456 364 3,961,200 1.82 M
AISA 294 -2.0 -0.7 2,934 298 304 292 30,976,900 10.46 M
AKKU 50 0.0 0.0 9 50 50 50 5,500 0.00 M
AKPI 496 8.0 1.6 58 488 510 478 89,200 0.07 M
AKRA 3,110 -10.0 -0.3 1,254 3,140 3,150 3,100 3,598,100 14.49 M
AKSI 800 0.0 0.0 1 0 800 800 100 0.00 M
ALDO 840 45.0 5.7 1,239 795 850 795 9,966,900 10.24 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 246 2.0 0.8 10 244 246 244 3,200 0.00 M
ALMI 248 4.0 1.6 8 244 248 244 41,500 0.01 M
ALTO 324 0.0 0.0 2 0 324 318 200 0.00 M
AMAG 260 4.0 1.6 68 268 268 258 1,307,100 0.36 M
AMAN 290 2.0 0.7 18 288 290 288 25,300 0.02 M
AMAR 298 -2.0 -0.7 367 300 302 294 1,353,300 0.57 M
AMFG 3,500 0.0 0.0 4 3,500 3,500 3,500 1,300 0.00 M
AMIN 206 2.0 1.0 21 204 206 204 15,400 0.00 M
AMOR 3,760 -30.0 -0.8 386 3,770 3,780 3,750 1,380,400 6.05 M
AMRT 950 30.0 3.3 1,010 930 960 920 3,987,000 6.32 M
ANDI 50 0.0 0.0 797 50 51 50 20,603,300 1.23 M
ANJT 675 5.0 0.7 5 680 680 675 800 0.00 M
ANTM 2,350 -20.0 -0.8 17,834 2,380 2,440 2,350 100,233,000 285.77 M
APEX 454 12.0 2.7 77 442 460 442 49,100 0.03 M
APIC 705 0.0 0.0 515 700 705 695 3,009,200 2.13 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 180 0.0 0.0 17 180 180 178 55,000 0.01 M
APLI 193 0.0 0.0 4 193 193 193 17,800 0.00 M
APLN 152 0.0 0.0 525 152 154 152 2,542,300 0.76 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,750 50.0 2.9 3 0 1,750 1,700 400 0.00 M
ARII 170 9.0 5.6 109 169 175 161 179,200 0.05 M
ARKA 50 0.0 0.0 28 50 50 50 272,400 0.02 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 755 -5.0 -0.7 467 765 765 740 1,600,900 1.33 M
ARTA 280 0.0 0.0 1 0 280 280 100 0.00 M
ARTI 50 0.0 0.0 10 50 50 50 4,700 0.00 M
ARTO 10,600 -175.0 -1.6 2,791 10,800 10,875 10,500 1,885,300 32.61 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 278 0.0 0.0 22 278 280 278 31,100 0.01 M
ASDM 930 -10.0 -1.1 17 940 950 930 2,200 0.00 M
ASGR 785 0.0 0.0 309 790 800 775 614,500 0.57 M
ASII 5,450 225.0 4.3 15,176 5,250 5,500 5,225 66,589,500 470.36 M
ASJT 244 -6.0 -2.4 15 250 250 244 53,000 0.01 M
ASMI 905 0.0 0.0 14 905 905 900 45,400 0.06 M
ASPI 57 1.0 1.8 238 56 58 55 2,959,200 0.17 M
ASPI-W 18 0.0 0.0 63 17 19 17 8,500,800 0.15 M
ASRI 199 -3.0 -1.5 2,059 202 204 198 16,479,800 5.13 M
ASRM 1,500 0.0 0.0 2 0 1,500 1,500 2,500 0.00 M
ASSA 2,140 -60.0 -2.7 4,288 2,190 2,240 2,100 15,547,900 38.41 M
ATAP 107 -3.0 -2.7 25 107 111 107 27,300 0.00 M
ATIC 705 10.0 1.4 6 690 705 690 6,700 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,185 -35.0 -2.9 1,005 1,220 1,240 1,180 3,314,800 4.72 M
AYLS 88 -6.0 -6.4 4,567 88 105 88 54,953,400 5.44 M
AYLS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 86 -2.0 -2.3 1,930 87 89 85 42,714,000 4.58 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W4 46 -2.0 -4.2 70 47 48 45 356,400 0.02 M
BACA 466 6.0 1.3 3,769 470 488 462 20,530,500 11.14 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 240 -6.0 -2.4 383 248 254 238 1,616,800 0.48 M
BALI 660 -30.0 -4.3 95 690 690 660 103,900 0.16 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BANK 3,730 30.0 0.8 8,665 3,800 3,830 3,670 24,255,500 109.02 M
BANK-W 3,340 0.0 0.0 57 3,350 3,450 3,300 38,900 0.13 M
BAPA 50 0.0 0.0 7 50 50 50 7,400 0.00 M
BAPI 50 0.0 0.0 4 50 50 50 16,200 0.00 M
BAPI-W 6 0.0 0.0 98 6 6 5 7,535,900 0.04 M
BATA 670 0.0 0.0 8 670 670 625 8,900 0.01 M
BAYU 1,050 10.0 1.0 7 1,040 1,055 1,040 800 0.00 M
BBCA 31,075 250.0 0.8 12,255 31,000 31,375 30,900 7,422,400 395.82 M
BBHI 1,415 -105.0 -6.9 2,118 1,550 1,580 1,415 4,278,300 6.89 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 478 -6.0 -1.2 3,550 484 488 478 33,894,500 18.19 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 498 10.0 2.0 2 500 500 498 200 0.00 M
BBMD 1,370 0.0 0.0 4 1,330 1,370 1,330 1,300 0.00 M
BBNI 5,675 -100.0 -1.7 11,128 5,800 5,825 5,650 16,261,600 163.09 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,200 -30.0 -0.7 20,921 4,240 4,260 4,200 64,930,900 455.35 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSI 2,660 -100.0 -3.6 73 2,800 2,810 2,650 66,500 0.19 M
BBSI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 58 -1.0 -1.7 247 59 59 57 3,236,700 0.21 M
BBSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,700 90.0 5.6 15,039 1,610 1,715 1,590 76,774,600 221.41 M
BBYB 486 -2.0 -0.4 1,023 492 498 482 4,317,800 3.15 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 110 -1.0 -0.9 1,843 111 111 108 13,316,300 1.56 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 67 -1.0 -1.5 237 68 68 66 1,828,700 0.30 M
BDMN 2,640 40.0 1.5 919 2,600 2,660 2,590 1,460,200 5.05 M
BEBS 462 -26.0 -5.3 301 488 488 460 518,500 0.28 M
BEEF 125 -4.0 -3.1 658 129 130 125 3,914,000 0.96 M
BEEF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 79 -1.0 -1.2 1,739 81 81 78 48,729,900 4.59 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 160 -12.0 -7.0 2,503 174 190 160 10,957,600 1.96 M
BESS 296 -4.0 -1.3 94 304 310 288 146,900 0.05 M
BESS-W 138 -22.0 -13.8 17 160 160 138 34,400 0.01 M
BEST 149 -3.0 -2.0 842 152 153 149 18,576,400 4.17 M
BFIN 695 -10.0 -1.4 3,532 715 720 685 29,644,300 28.56 M
BGTG 117 -3.0 -2.5 4,019 118 124 115 49,504,000 6.96 M
BHAT 590 5.0 0.9 2,969 585 600 580 158,144,992 93.81 M
BHIT 53 -1.0 -1.9 6,374 54 55 53 29,313,700 2.00 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 141 -4.0 -2.8 11 142 142 141 2,700 0.00 M
BIMA 79 20.0 33.9 1,895 56 79 55 13,295,000 1.19 M
BINA 2,180 90.0 4.3 656 2,150 2,200 2,060 2,357,000 5.94 M
BIPI 50 0.0 0.0 16 50 50 50 24,800 0.00 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 11 0.0 0.0 32 9 11 9 1,716,800 0.02 M
BIPP 58 0.0 0.0 191 58 60 58 2,114,200 0.14 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,380 -30.0 -2.1 297 1,410 1,425 1,375 587,900 1.14 M
BISI 1,120 -10.0 -0.9 53 1,125 1,125 1,115 15,100 0.07 M
BJBR 1,460 0.0 0.0 1,920 1,470 1,470 1,455 3,079,200 6.69 M
BJTM 800 10.0 1.3 2,473 795 805 790 6,409,200 8.19 M
BKDP 53 2.0 3.9 1,358 50 64 50 7,327,600 0.52 M
BKSL 54 1.0 1.9 1,861 53 55 53 93,035,296 6.05 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 186 15.0 8.8 3,960 168 194 162 38,349,100 7.76 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 2 50 50 50 500 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 675 0.0 0.0 59 680 680 675 100,900 0.07 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 1,630 -120.0 -6.9 126 1,750 1,750 1,630 97,200 0.17 M
BMRI 6,125 0.0 0.0 8,685 6,175 6,225 6,100 20,852,000 219.44 M
BMSR 129 1.0 0.8 401 131 138 128 2,673,500 0.54 M
BMTR 268 -2.0 -0.7 1,060 270 272 266 18,056,700 6.66 M
BNBA 920 -20.0 -2.1 9,656 935 955 880 27,703,200 30.69 M
BNBR 50 0.0 0.0 12 50 50 50 57,300 0.00 M
BNGA 1,015 0.0 0.0 806 1,015 1,025 1,010 1,760,500 2.81 M
BNII 404 -2.0 -0.5 774 408 410 402 4,757,500 2.47 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 2,240 40.0 1.8 167 2,200 2,240 2,180 73,800 0.26 M
BOGA 1,330 -5.0 -0.4 3,637 1,330 1,350 1,325 71,929,104 96.63 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 252 -2.0 -0.8 207 254 286 250 573,500 0.18 M
BOLT 0 0.0 0.0 0 0 0 0 0 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 102 -1.0 -1.0 268 102 104 102 1,541,300 0.19 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 106 -2.0 -1.9 86 108 109 106 573,500 0.06 M
BRAM 5,325 -375.0 -6.6 1 0 5,325 5,325 100 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 2,340 0.0 0.0 5,003 2,350 2,390 2,340 11,451,700 33.72 M
BRMS 91 9.0 11.0 8,685 83 91 82 574,931,968 77.51 M
BRMS-W 27 7.0 35.0 2,008 21 27 20 378,156,000 13.51 M
BRNA 1,295 -50.0 -3.7 8 1,300 1,345 1,255 1,400 0.00 M
BRPT 925 -15.0 -1.6 5,118 940 955 920 48,622,600 53.59 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 484 44.0 10.0 1 0 484 484 500 0.00 M
BSDE 1,155 -15.0 -1.3 1,664 1,175 1,180 1,145 4,760,200 8.88 M
BSIM 630 0.0 0.0 108 650 650 620 155,100 0.11 M
BSIM-W3 66 0.0 0.0 72 73 73 64 278,800 0.02 M
BSSR 1,480 -20.0 -1.3 5 1,500 1,505 1,480 3,600 0.01 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 1 0 50 50 400 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 316 8.0 2.6 44 306 320 302 34,900 0.01 M
BTPN 2,780 -10.0 -0.4 31 2,800 2,800 2,760 36,400 0.13 M
BTPS 3,370 160.0 5.0 3,408 3,260 3,420 3,210 5,987,900 28.51 M
BUDI 108 0.0 0.0 76 108 109 107 291,200 0.04 M
BUKK 980 5.0 0.5 58 980 990 980 59,300 0.07 M
BULL 300 0.0 0.0 2,743 300 302 298 314,609,984 98.31 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 90 -6.0 -6.2 8 96 96 90 7,600 0.00 M
BUMI 65 3.0 4.8 7,102 61 65 61 499,904,000 35.68 M
BUVA 80 -3.0 -3.6 589 83 85 79 4,072,700 0.47 M
BVIC 169 0.0 0.0 1,040 170 172 168 10,012,900 2.18 M
BWPT 118 -3.0 -2.5 3,401 122 123 117 74,604,400 9.75 M
BYAN 12,600 50.0 0.4 9 12,500 12,600 12,500 10,300 0.13 M
CAKK 86 -1.0 -1.1 429 87 89 84 3,875,900 0.38 M
CAKK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 236 0.0 0.0 322 238 240 234 1,100,000 0.32 M
CANI 0 0.0 0.0 0 0 0 0 0 0.00 M
CARE 328 -4.0 -1.2 4,774 332 336 326 235,707,008 78.25 M
CARS 50 0.0 0.0 6 50 50 50 1,000 0.00 M
CASA 376 -4.0 -1.1 85 380 380 376 1,716,400 0.65 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASH 408 -10.0 -2.4 822 420 422 404 3,151,300 1.52 M
CASH-W 8 -2.0 -20.0 152 10 10 8 5,670,700 0.06 M
CASS 392 -12.0 -3.0 95 404 404 384 1,232,000 0.60 M
CBMF 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 276 4.0 1.5 273 274 288 268 701,300 0.26 M
CEKA 1,870 -20.0 -1.1 59 1,900 1,900 1,860 26,800 0.05 M
CENT 324 0.0 0.0 2,875 322 334 322 43,790,100 17.18 M
CFIN 302 -8.0 -2.6 1,003 310 316 298 7,433,200 2.61 M
CINT 256 10.0 4.1 116 250 256 244 33,600 0.01 M
CITA 2,930 80.0 2.8 18 2,850 2,930 2,730 2,600 0.01 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 222 -6.0 -2.6 18 228 228 220 1,200 0.00 M
CITY-W 51 -7.0 -12.1 17 60 62 51 26,200 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 965 20.0 2.1 22 970 1,100 955 11,000 0.01 M
CLEO 454 0.0 0.0 582 458 462 454 4,514,000 2.20 M
CLPI 830 0.0 0.0 18 830 835 825 31,700 0.03 M
CMNP 2,000 5.0 0.3 55 1,995 2,010 1,955 139,800 0.35 M
CMNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 192 -8.0 -4.0 1 0 192 192 100 0.00 M
COCO 256 8.0 3.2 111 248 256 246 333,500 0.09 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,475 -50.0 -0.7 4,558 7,525 7,625 7,375 3,546,400 40.98 M
CPRI 50 0.0 0.0 3 50 50 50 20,200 0.00 M
CPRI-W 16 0.0 0.0 9 17 17 16 56,800 0.00 M
CPRO 50 0.0 0.0 2 50 50 50 35,000 0.00 M
CSAP 404 2.0 0.5 30 402 414 400 22,900 0.01 M
CSIS 89 -3.0 -3.3 1,175 92 94 89 12,865,000 1.60 M
CSMI 2,100 0.0 0.0 1 0 2,100 2,100 100 0.00 M
CSRA 296 0.0 0.0 71 300 302 294 319,700 0.10 M
CTBN 2,900 -200.0 -6.5 4 2,900 2,900 2,900 400 0.00 M
CTRA 1,115 -30.0 -2.6 4,336 1,155 1,160 1,105 26,429,100 40.94 M
CTTH 70 -1.0 -1.4 269 72 75 67 1,436,000 0.15 M
DADA 50 0.0 0.0 104 50 50 50 1,182,700 0.06 M
DADA-W 7 -1.0 -12.5 231 8 8 7 10,533,600 0.11 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 216 0.0 0.0 3 216 216 216 2,100 0.00 M
DAYA 232 0.0 0.0 2 0 232 232 8,800 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DCII 12,000 0.0 0.0 1 0 12,000 12,000 400 0.00 M
DEAL 103 0.0 0.0 209 102 104 101 1,590,100 0.18 M
DEAL-W 44 -6.0 -12.0 34 50 50 42 93,100 0.00 M
DEFI 1,640 0.0 0.0 3 1,640 1,640 1,640 4,700 0.01 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 59 50 50 50 41,500 0.00 M
DFAM 176 1.0 0.6 9 174 177 174 6,400 0.00 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 68 -1.0 -1.4 367 70 72 68 12,859,000 1.05 M
DGNS 575 25.0 4.5 9,414 555 585 545 32,159,800 31.28 M
DIGI 412 8.0 2.0 23 406 412 406 45,900 0.02 M
DILD 185 -2.0 -1.1 303 187 190 184 4,486,400 1.08 M
DIVA 3,250 -140.0 -4.1 71 3,390 3,390 3,230 159,900 0.62 M
DKFT 166 -4.0 -2.4 1,030 170 171 166 7,872,300 1.67 M
DLTA 3,800 0.0 0.0 10 3,800 3,820 3,790 29,300 0.11 M
DMAS 240 4.0 1.7 2,197 236 240 236 8,956,700 4.06 M
DMMX 585 0.0 0.0 1,670 590 590 565 13,659,700 8.79 M
DMND 895 0.0 0.0 3 895 895 895 1,700 0.00 M
DNAR 192 -2.0 -1.0 221 193 198 191 680,300 0.25 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,200 0.0 0.0 2 3,200 3,200 3,200 200 0.00 M
DOID 360 -12.0 -3.2 4,650 372 376 360 42,594,800 24.19 M
DPNS 272 0.0 0.0 4 272 274 272 10,200 0.00 M
DPUM 50 0.0 0.0 37 50 50 50 165,700 0.02 M
DSFI 79 1.0 1.3 158 78 80 78 1,112,600 0.11 M
DSNG 650 -10.0 -1.5 4,519 660 675 635 44,821,700 35.93 M
DSSA 12,500 0.0 0.0 4 12,500 12,500 12,500 400 0.00 M
DUCK 234 -10.0 -4.1 924 242 246 234 10,886,600 3.23 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,400 0.0 0.0 3 2,400 2,400 2,400 600 0.00 M
DWGL 183 1.0 0.5 33 186 188 182 167,100 0.03 M
DWGL-W 40 -1.0 -2.4 34 42 42 40 141,500 0.01 M
DYAN 99 -2.0 -2.0 295 100 102 99 4,027,100 0.49 M
EAST 77 -3.0 -3.8 635 80 80 76 6,009,400 0.68 M
EAST-W 10 -1.0 -9.1 70 10 11 10 5,049,600 0.05 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EDGE 11,950 -225.0 -1.8 80 12,200 12,275 11,500 13,800 0.17 M
EKAD 1,290 -5.0 -0.4 286 1,295 1,320 1,285 209,500 0.28 M
ELSA 332 -2.0 -0.6 1,534 334 338 330 12,773,100 5.06 M
ELTY 50 0.0 0.0 2 50 50 50 200 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 2,390 0.0 0.0 10,935 2,390 2,410 2,260 38,544,200 116.26 M
ENRG 114 5.0 4.6 2,378 109 114 109 64,706,400 9.92 M
ENVY 0 0.0 0.0 0 0 0 0 0 0.00 M
ENZO 50 0.0 0.0 69 50 50 50 65,900 0.00 M
ENZO-W 13 1.0 8.3 57 13 13 12 620,600 0.01 M
EPAC 54 0.0 0.0 163 55 55 54 1,133,900 0.08 M
EPMT 2,170 -20.0 -0.9 22 2,190 2,190 2,150 14,900 0.03 M
ERAA 610 -15.0 -2.4 5,334 630 635 605 55,965,100 46.73 M
ERTX 204 2.0 1.0 22 204 204 202 84,400 0.02 M
ESIP 75 -4.0 -5.1 1,674 79 81 74 13,739,700 1.37 M
ESIP-W 12 -2.0 -14.3 170 14 14 12 6,916,000 0.11 M
ESSA 402 16.0 4.1 8,103 386 408 380 77,470,200 50.49 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 103 0.0 0.0 18 113 113 100 19,500 0.00 M
ESTI 107 -8.0 -7.0 956 116 117 107 5,729,900 0.76 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,060 40.0 2.0 3,184 2,020 2,060 2,020 10,324,600 29.40 M
FAPA 2,580 -20.0 -0.8 8 2,600 2,600 2,580 22,200 0.06 M
FAST 1,010 -5.0 -0.5 9 1,015 1,020 1,010 4,100 0.00 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 525 -25.0 -4.5 9,530 550 565 525 37,827,200 24.41 M
FIMP 90 1.0 1.1 1,249 89 91 83 8,982,700 0.89 M
FIMP-W 20 1.0 5.3 109 20 21 19 2,776,700 0.06 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 520 -5.0 -1.0 584 520 540 515 1,016,100 0.70 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 3,670 -10.0 -0.3 3 3,670 3,670 3,670 300 0.00 M
FITT 93 1.0 1.1 82 92 97 92 146,800 0.02 M
FITT-W 51 -1.0 -1.9 33 52 54 50 150,000 0.01 M
FMII 492 -33.0 -6.3 1 0 492 492 100 0.00 M
FOOD 126 -9.0 -6.7 1,198 126 136 126 6,431,500 1.11 M
FORU 183 3.0 1.7 67 181 185 174 99,900 0.02 M
FORZ 50 0.0 0.0 4 50 50 50 20,600 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 226 -16.0 -6.6 3,633 226 242 226 35,294,500 9.04 M
FREN 87 -4.0 -4.4 13,811 92 92 87 1,043,049,984 122.82 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 38 -1.0 -2.6 215 40 41 37 1,833,900 0.13 M
FUJI 156 1.0 0.6 27 155 158 152 27,400 0.00 M
GAMA 50 0.0 0.0 14 50 50 50 1,400 0.00 M
GB05 0 0.0 0.0 0 0 0 0 0 0.00 M
GB10 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 104 1.0 1.0 745 105 107 103 8,133,800 1.15 M
GDYR 1,495 -50.0 -3.2 31 1,545 1,545 1,440 64,100 0.10 M
GEMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 36,125 -75.0 -0.2 1,753 36,200 36,500 36,100 489,100 27.39 M
GGRP 438 0.0 0.0 3 418 438 416 300 0.00 M
GHON 1,860 -50.0 -2.6 6 1,910 1,910 1,860 4,200 0.01 M
GIAA 328 0.0 0.0 855 330 332 326 5,240,100 2.21 M
GJTL 900 -5.0 -0.6 2,349 910 915 895 8,814,800 9.27 M
GLOB 278 8.0 3.0 11 274 278 274 5,800 0.00 M
GLVA 340 6.0 1.8 6 338 340 338 15,800 0.01 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 119 -1.0 -0.8 423 120 122 117 2,655,000 0.49 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 290 -4.0 -1.4 22 294 294 286 9,000 0.00 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,670 0.0 0.0 343 1,670 1,675 1,650 795,200 1.54 M
GPRA 69 1.0 1.5 289 68 70 67 2,451,300 0.20 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 128 -1.0 -0.8 5 129 129 128 39,300 0.01 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 141 -1.0 -0.7 78 143 143 140 219,800 0.04 M
GZCO 50 0.0 0.0 1 0 50 50 2,500 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 119 3.0 2.6 4 116 119 116 400 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 157 -3.0 -1.9 95 159 160 155 4,752,200 0.76 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 4,560 -10.0 -0.2 566 4,570 4,590 4,530 199,700 1.09 M
HELI 440 0.0 0.0 1 0 440 440 100 0.00 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 940 20.0 2.2 43 920 1,015 920 34,800 0.03 M
HEXA 3,480 10.0 0.3 66 3,470 3,500 3,470 39,400 0.16 M
HITS 470 68.0 16.9 24 402 496 402 23,400 0.01 M
HKMU 86 0.0 0.0 375 86 89 85 5,229,300 0.65 M
HMSP 1,315 -10.0 -0.8 4,128 1,325 1,335 1,310 15,672,500 40.79 M
HOKI 230 -2.0 -0.9 1,633 232 232 228 18,990,500 6.33 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 2,230 30.0 1.4 137 2,210 2,260 2,210 1,021,300 2.39 M
HOTL 50 0.0 0.0 2 50 50 50 200 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 60 -1.0 -1.6 535 61 63 60 10,536,600 0.81 M
HRTA 204 -2.0 -1.0 699 208 208 202 3,852,600 1.30 M
HRUM 4,870 -10.0 -0.2 1,650 4,910 4,970 4,870 1,920,400 11.44 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 169 -1.0 -0.6 5 172 172 169 2,700 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 20 0.0 0.0 24 20 21 19 135,500 0.00 M
IBST 6,100 75.0 1.2 1 0 6,100 6,100 100 0.00 M
ICBP 8,750 -50.0 -0.6 2,181 8,825 8,875 8,750 1,136,000 16.19 M
ICON 75 -1.0 -1.3 12 76 76 75 59,200 0.00 M
IDPR 224 2.0 0.9 2 224 224 224 10,300 0.00 M
IFII 139 -2.0 -1.4 25 141 141 139 133,800 0.02 M
IFSH 1,100 0.0 0.0 7 1,140 1,140 1,100 2,600 0.00 M
IGAR 358 -2.0 -0.6 51 362 364 354 261,600 0.09 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 3 50 50 50 1,300 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 128 1.0 0.8 2,366 127 133 125 23,505,500 3.39 M
IKBI 236 4.0 1.7 8 242 242 232 5,100 0.00 M
IMAS 1,100 35.0 3.3 1,960 1,080 1,135 1,070 5,819,600 7.41 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 356 14.0 4.1 10,228 344 386 342 111,565,000 45.36 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,485 0.0 0.0 223 1,485 1,490 1,475 1,315,200 2.32 M
INAF 2,330 -130.0 -5.3 559 2,460 2,490 2,310 484,100 1.46 M
INAI 338 2.0 0.6 6 336 338 336 6,400 0.00 M
INCF 94 0.0 0.0 64 97 97 93 337,700 0.03 M
INCI 1,030 -10.0 -1.0 30 1,025 1,040 1,020 13,100 0.01 M
INCO 4,190 30.0 0.7 4,249 4,170 4,240 4,160 15,042,700 74.55 M
INDF 6,675 -100.0 -1.5 2,709 6,800 6,800 6,675 3,075,300 35.91 M
INDO 193 7.0 3.8 208 186 200 182 464,000 0.10 M
INDO-W 88 0.0 0.0 63 88 95 83 228,700 0.02 M
INDR 3,180 -10.0 -0.3 10 3,200 3,200 3,130 2,600 0.01 M
INDS 1,805 -10.0 -0.6 22 1,885 1,885 1,800 11,600 0.02 M
INDX 150 9.0 6.4 2,255 139 150 134 14,812,400 3.87 M
INDY 1,420 -5.0 -0.4 1,024 1,425 1,435 1,415 3,123,700 5.87 M
INKP 9,300 -150.0 -1.6 2,891 9,525 9,575 9,300 2,601,900 33.68 M
INOV 180 0.0 0.0 29 180 181 177 123,600 0.02 M
INPC 167 0.0 0.0 486 167 170 165 3,908,900 0.72 M
INPC-W 56 -1.0 -1.8 136 56 58 55 3,051,400 0.19 M
INPP 725 40.0 5.8 10 685 740 685 1,600 0.00 M
INPS 1,790 -10.0 -0.6 2 1,790 1,790 1,790 200 0.00 M
INRU 890 60.0 7.2 7 890 890 830 1,400 0.00 M
INTA 159 -2.0 -1.2 9 166 166 159 11,200 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 100 0.0 0.0 2 0 100 100 500 0.00 M
INTP 12,600 -75.0 -0.6 540 12,675 12,775 12,550 238,700 7.50 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 555 -20.0 -3.5 399 565 575 555 1,409,300 0.98 M
IPCM 284 0.0 0.0 297 286 288 282 896,000 0.30 M
IPOL 162 -7.0 -4.1 209 170 170 161 832,000 0.17 M
IPTV 240 -2.0 -0.8 464 242 244 240 3,688,500 1.27 M
IPTV-W 36 0.0 0.0 24 37 37 30 347,500 0.01 M
IRRA 1,870 -50.0 -2.6 2,950 1,920 1,930 1,865 10,028,000 21.58 M
ISAT 6,475 -25.0 -0.4 2,398 6,400 6,575 6,400 1,121,500 12.12 M
ISSP 216 -4.0 -1.8 3,839 220 236 216 48,913,800 11.99 M
ITIC 510 0.0 0.0 375 515 525 500 1,158,000 0.63 M
ITMA 600 0.0 0.0 2 600 600 600 700 0.00 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 12,075 -75.0 -0.6 1,036 12,175 12,225 11,950 566,100 8.95 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 174 -3.0 -1.7 1,433 178 178 173 6,970,800 1.42 M
JAWA 92 3.0 3.4 11 86 95 86 3,100 0.00 M
JAYA 117 -5.0 -4.1 669 122 122 116 6,935,600 0.92 M
JAYA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 189 -2.0 -1.0 9 191 191 188 10,300 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 159 3.0 1.9 24 161 166 152 9,600 0.00 M
JPFA 2,140 -70.0 -3.2 5,710 2,210 2,220 2,100 13,659,400 37.67 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 555 0.0 0.0 114 555 555 550 406,300 0.26 M
JSKY 130 6.0 4.8 1,393 125 133 124 10,445,200 2.31 M
JSMR 4,080 -90.0 -2.2 2,050 4,160 4,180 4,070 2,829,600 16.69 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 1,240 -5.0 -0.4 22 1,245 1,245 1,240 144,400 0.18 M
KAEF 2,890 -110.0 -3.7 2,053 2,990 3,030 2,880 2,918,100 10.15 M
KARW 103 -2.0 -1.9 4,318 120 124 98 45,719,600 5.60 M
KAYU 79 -1.0 -1.2 382 80 82 78 2,932,100 0.28 M
KBAG 50 0.0 0.0 81 50 50 50 527,000 0.03 M
KBAG-W 7 1.0 16.7 298 6 7 5 28,235,500 0.19 M
KBLI 366 -2.0 -0.5 109 368 368 362 281,000 0.22 M
KBLM 212 0.0 0.0 16 212 212 212 7,900 0.00 M
KBLV 468 4.0 0.9 27 462 474 454 47,500 0.04 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 820 -10.0 -1.2 1 0 820 820 100 0.00 M
KEEN 334 -10.0 -2.9 164 344 346 332 2,050,000 0.74 M
KEJU 1,325 0.0 0.0 49 1,335 1,345 1,315 49,600 0.08 M
KIAS 57 -1.0 -1.7 600 57 59 57 5,093,500 0.37 M
KICI 0 0.0 0.0 0 0 0 0 0 0.00 M
KIJA 177 3.0 1.7 882 175 178 173 5,655,200 1.47 M
KINO 2,510 -40.0 -1.6 857 2,520 2,590 2,400 4,712,500 14.19 M
KIOS 464 -22.0 -4.5 39 486 488 464 40,400 0.02 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 735 0.0 0.0 12 695 750 695 16,100 0.01 M
KKGI 282 -4.0 -1.4 22 284 286 280 70,800 0.04 M
KLBF 1,490 -5.0 -0.3 2,344 1,500 1,510 1,490 5,422,200 17.22 M
KMDS 480 -18.0 -3.6 25 482 505 464 113,200 0.05 M
KMTR 424 12.0 2.9 32 412 428 412 89,000 0.04 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 124 -2.0 -1.6 89 126 127 119 447,300 0.06 M
KOIN 150 1.0 0.7 19 148 150 147 74,900 0.01 M
KONI 1,265 250.0 24.6 25 1,170 1,265 1,170 33,500 0.04 M
KOPI 545 0.0 0.0 3 545 545 545 13,000 0.01 M
KOTA 322 16.0 5.2 7,934 306 332 286 785,132,992 240.80 M
KOTA-W 175 5.0 2.9 2 0 175 175 400 0.00 M
KPAL 50 0.0 0.0 19 50 50 50 29,600 0.00 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 72 -5.0 -6.5 1,037 77 77 72 9,229,200 0.96 M
KPAS-W 20 1.0 5.3 45 19 20 18 817,500 0.02 M
KPIG 108 0.0 0.0 3,303 108 110 107 17,066,200 2.17 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 630 -5.0 -0.8 1,094 640 640 630 7,184,300 5.90 M
KREN 106 -7.0 -6.2 1,763 114 115 106 22,073,800 2.77 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 119 -6.0 -4.8 807 125 144 117 3,105,900 0.52 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 260 -18.0 -6.5 7 262 262 260 1,400 0.00 M
LEAD 51 1.0 2.0 698 50 53 50 56,761,100 3.20 M
LFLO 116 -12.0 -9.4 815 116 116 116 1,716,100 0.50 M
LFLO-W 13 2.0 18.2 593 11 14 10 34,927,200 0.52 M
LIFE 4,690 470.0 11.1 8 4,220 4,780 4,200 16,000 0.07 M
LINK 4,100 -40.0 -1.0 3,022 4,170 4,230 4,080 3,889,400 19.92 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 50 0.0 0.0 2,649 50 57 50 48,056,500 2.71 M
LMPI 133 -1.0 -0.7 21 134 134 133 142,400 0.02 M
LMSH 358 -16.0 -4.3 4 354 360 354 8,400 0.00 M
LPCK 1,255 65.0 5.5 534 1,195 1,270 1,195 816,800 1.61 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 250 -2.0 -0.8 14 256 256 246 50,800 0.01 M
LPKR 202 5.0 2.5 1,923 198 202 197 19,057,100 7.14 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 152 26.0 20.6 527 132 168 130 1,535,900 0.27 M
LPPF 1,925 385.0 25.0 20,495 1,550 1,925 1,545 68,055,000 146.76 M
LPPS 99 6.0 6.5 119 93 104 93 920,900 0.10 M
LRNA 196 15.0 8.3 29 181 202 176 12,600 0.01 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,305 -5.0 -0.4 3,380 1,315 1,325 1,295 14,085,600 22.69 M
LTLS 500 -10.0 -2.0 41 510 510 500 410,600 0.21 M
LUCK 137 -2.0 -1.4 112 139 141 137 302,600 0.05 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 4 50 50 50 2,300 0.00 M
MAIN 890 -15.0 -1.7 2,881 905 915 870 14,965,300 16.13 M
MAMI 50 0.0 0.0 6 50 50 50 4,200 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 8 0.0 0.0 62 7 8 7 392,800 0.02 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,270 0.0 0.0 507 2,270 2,300 2,260 1,529,600 5.96 M
MAPB 1,455 95.0 7.0 9 1,360 1,460 1,360 5,200 0.01 M
MAPI 805 15.0 1.9 5,114 790 815 775 28,969,900 34.90 M
MARI 324 2.0 0.6 10,062 324 336 320 186,144,992 67.29 M
MARK 930 -30.0 -3.1 920 965 970 930 2,833,200 3.71 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 2,140 -60.0 -2.7 397 2,180 2,220 2,140 335,200 1.02 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,680 40.0 1.5 39 2,600 2,700 2,600 65,300 0.18 M
MBSS 412 2.0 0.5 121 416 416 410 363,300 0.16 M
MBTO 118 1.0 0.9 29 121 121 109 40,100 0.00 M
MCAS 5,550 -225.0 -3.9 307 5,750 5,775 5,400 231,000 1.68 M
MCOR 142 -1.0 -0.7 888 143 145 140 15,858,100 2.77 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 64 -2.0 -3.0 1,031 67 67 63 17,556,400 1.43 M
MDKA 2,280 0.0 0.0 3,889 2,300 2,320 2,260 34,418,600 96.79 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 206 2.0 1.0 319 206 206 200 2,483,200 0.58 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 50 0.0 0.0 2 0 50 50 400 0.00 M
MEDC 570 15.0 2.7 2,865 560 580 555 43,507,100 31.81 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MEGA 8,750 -25.0 -0.3 12 8,750 8,775 8,750 2,800 0.03 M
MERK 3,300 0.0 0.0 20 3,310 3,340 3,280 9,000 0.04 M
META 138 0.0 0.0 196 139 140 138 2,061,100 0.37 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,120 0.0 0.0 1 0 1,120 1,120 100 0.00 M
MFMI 615 -35.0 -5.4 204 650 650 605 147,500 0.10 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 725 -25.0 -3.3 358 750 750 725 1,787,700 1.67 M
MICE 296 6.0 2.1 65 294 298 292 494,700 0.15 M
MIDI 1,990 0.0 0.0 5 1,990 1,990 1,990 12,200 0.02 M
MIKA 2,620 30.0 1.2 2,591 2,600 2,630 2,550 17,659,000 58.23 M
MINA 79 -3.0 -3.7 663 82 84 79 5,677,900 0.61 M
MIRA 50 0.0 0.0 3 50 50 50 1,700 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 2,476 50 50 50 6,301,600 0.36 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,150 -25.0 -0.3 33 9,175 9,200 9,150 7,000 0.17 M
MLIA 585 -20.0 -3.3 137 605 605 575 3,984,200 2.37 M
MLPL 162 13.0 8.7 22,116 150 166 149 480,824,992 110.86 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,460 120.0 9.0 383 1,340 1,470 1,310 307,200 0.75 M
MMLP 424 0.0 0.0 884 428 428 414 6,027,200 4.65 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 975 -20.0 -2.0 3,474 1,000 1,005 970 30,051,000 38.25 M
MOLI 1,130 -5.0 -0.4 6 1,135 1,135 1,115 2,500 0.00 M
MPMX 690 25.0 3.8 2,310 665 700 655 22,199,400 20.71 M
MPOW 147 2.0 1.4 1,101 145 147 140 5,826,700 1.10 M
MPPA 860 170.0 24.6 24,923 695 860 695 153,680,992 148.78 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 570 -35.0 -5.8 34 565 595 565 14,500 0.01 M
MRAT 222 -4.0 -1.8 121 226 226 216 199,700 0.06 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 157 0.0 0.0 208 158 158 154 465,400 0.13 M
MSKY 675 -10.0 -1.5 4 0 685 675 1,200 0.00 M
MTDL 1,670 5.0 0.3 124 1,665 1,670 1,660 617,500 1.11 M
MTFN 50 0.0 0.0 3 50 50 50 300 0.00 M
MTLA 424 0.0 0.0 5 424 424 424 3,300 0.00 M
MTPS 129 -5.0 -3.7 1,115 136 138 126 6,350,000 0.95 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 165 3.0 1.9 35 160 170 160 64,600 0.01 M
MTWI 158 33.0 26.4 3,308 125 158 124 25,156,200 5.68 M
MYOH 1,340 -40.0 -2.9 5 1,380 1,380 1,335 500 0.00 M
MYOR 2,490 -10.0 -0.4 1,736 2,590 2,590 2,480 2,132,200 7.23 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 146 33.0 29.2 3,130 117 146 115 14,510,000 2.46 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 545 -5.0 -0.9 4,280 550 555 535 221,844,000 121.49 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 164 -1.0 -0.6 676 168 169 157 3,580,200 0.71 M
NFCX 2,540 -160.0 -5.9 52 2,700 2,700 2,530 117,700 0.32 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 1,010 0.0 0.0 240 1,015 1,030 1,010 216,900 0.32 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 145 5.0 3.6 9 150 150 136 3,200 0.00 M
NISP 845 15.0 1.8 113 835 845 830 82,400 0.12 M
NOBU 770 10.0 1.3 149 770 780 750 285,100 0.32 M
NPGF 172 12.0 7.5 8,951 160 174 149 74,749,504 16.82 M
NRCA 330 -4.0 -1.2 95 332 332 328 292,000 0.10 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 162 -3.0 -1.8 48 165 165 156 45,200 0.01 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 290 -20.0 -6.5 7 310 310 290 2,000 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 93 0.0 0.0 95 95 96 93 625,000 0.06 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 710 -30.0 -4.1 1,785 690 730 690 10,383,600 7.55 M
PADI 50 0.0 0.0 4,798 50 67 50 56,836,700 4.30 M
PALM 324 -2.0 -0.6 74 326 328 322 223,000 0.08 M
PAMG 87 0.0 0.0 79 88 88 86 359,800 0.03 M
PANI 111 3.0 2.8 26 108 115 108 85,900 0.01 M
PANR 148 2.0 1.4 208 146 148 142 1,181,400 0.25 M
PANS 1,165 0.0 0.0 25 1,165 1,175 1,160 15,100 0.02 M
PBID 1,810 30.0 1.7 268 1,785 1,810 1,770 952,000 2.13 M
PBRX 156 0.0 0.0 285 157 158 155 3,316,300 0.64 M
PBSA 488 14.0 3.0 6 476 488 476 1,900 0.00 M
PCAR 268 24.0 9.8 435 244 290 244 676,200 0.20 M
PDES 302 0.0 0.0 55 302 304 302 34,500 0.01 M
PEGE 125 -4.0 -3.1 1 0 125 125 100 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,250 -20.0 -1.6 50 1,285 1,285 1,250 72,700 0.09 M
PGAS 1,220 -30.0 -2.4 9,221 1,260 1,270 1,220 40,051,900 67.60 M
PGJO 51 1.0 2.0 41 50 51 49 175,100 0.01 M
PGLI 194 0.0 0.0 10 195 202 194 4,500 0.00 M
PGUN 218 2.0 0.9 10 216 218 216 12,600 0.00 M
PICO 129 -1.0 -0.8 47 130 130 127 145,300 0.03 M
PJAA 550 -5.0 -0.9 24 555 555 545 53,200 0.03 M
PKPK 77 -4.0 -4.9 975 80 82 77 7,608,500 0.85 M
PLAN 44 4.0 10.0 220 44 44 44 3,607,100 0.20 M
PLAN-W 12 2.0 20.0 883 11 12 10 25,487,900 0.32 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 133 -3.0 -2.2 87 136 136 133 194,800 0.17 M
PMMP 374 -4.0 -1.1 1,019 380 384 372 9,223,800 4.08 M
PNBN 995 10.0 1.0 191 985 995 980 572,900 1.23 M
PNBS 129 4.0 3.2 13,025 126 133 122 367,526,016 54.52 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 1,360 0.0 0.0 1 0 1,360 1,360 100 0.00 M
PNIN 780 0.0 0.0 34 780 790 770 55,300 0.06 M
PNLF 198 -1.0 -0.5 685 200 202 196 14,470,200 3.76 M
PNSE 540 -40.0 -6.9 6 540 540 540 1,000 0.00 M
POLA 122 -2.0 -1.6 41 130 130 117 45,200 0.01 M
POLA-W 63 -1.0 -1.6 18 61 70 60 12,000 0.00 M
POLI 1,280 -95.0 -6.9 8 1,375 1,375 1,280 5,700 0.01 M
POLL 2,590 -160.0 -5.8 440 2,750 2,790 2,580 2,724,000 11.69 M
POLU 436 4.0 0.9 7 432 436 432 4,500 0.00 M
POLY 66 1.0 1.5 186 66 68 65 2,344,600 0.17 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 505 15.0 3.1 13 484 515 456 6,400 0.00 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 690 0.0 0.0 402 695 695 685 993,200 1.20 M
PPGL 78 -1.0 -1.3 1,590 79 82 77 23,601,800 1.93 M
PPGL-W 13 1.0 8.3 87 12 14 12 2,426,600 0.03 M
PPRE 200 1.0 0.5 635 202 202 198 6,103,900 1.23 M
PPRO 70 -1.0 -1.4 820 72 72 70 13,266,300 1.23 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 3,920 0.0 0.0 151 3,960 3,960 3,880 75,800 0.35 M
PRIM 175 -2.0 -1.1 63 178 178 174 167,800 0.03 M
PRIM-W 6 0.0 0.0 81 6 7 6 1,847,800 0.01 M
PSAB 202 -2.0 -1.0 1,693 206 210 202 30,855,600 7.24 M
PSDN 178 -7.0 -3.8 150 185 220 178 907,800 0.18 M
PSGO 127 -3.0 -2.3 70 130 130 123 136,200 0.02 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 222 -2.0 -0.9 44 224 228 222 271,500 0.07 M
PTBA 2,360 -30.0 -1.3 4,731 2,390 2,410 2,340 7,561,900 31.50 M
PTDU 1,645 -120.0 -6.8 9 1,645 1,645 1,645 5,400 0.01 M
PTIS 310 8.0 2.6 19 320 328 310 12,400 0.00 M
PTPP 1,225 -10.0 -0.8 2,349 1,245 1,255 1,220 10,354,300 18.36 M
PTPW 1,255 5.0 0.4 319 1,210 1,260 1,210 147,800 0.53 M
PTRO 2,030 0.0 0.0 219 2,030 2,050 2,010 344,500 0.86 M
PTSN 202 2.0 1.0 118 202 204 200 864,700 0.19 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 242 -8.0 -3.2 15 252 252 240 22,300 0.01 M
PURA 105 -1.0 -0.9 8,352 106 107 105 276,963,008 32.69 M
PURA-W 27 -1.0 -3.6 10 28 28 27 632,200 0.02 M
PURE 126 4.0 3.3 875 123 129 121 6,628,500 1.09 M
PURE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PURI 380 0.0 0.0 2 0 382 380 200 0.00 M
PWON 505 0.0 0.0 1,880 510 515 500 19,519,900 16.42 M
PYFA 1,060 15.0 1.4 409 1,050 1,070 1,015 912,600 1.19 M
PZZA 740 -5.0 -0.7 40 750 765 740 72,600 0.06 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 946 -1.0 -0.1 33 947 951 945 27,100 0.03 M
RAJA 254 -6.0 -2.3 4,850 262 266 252 48,503,300 15.21 M
RALS 850 20.0 2.4 10,289 830 865 825 65,967,200 66.49 M
RANC 474 -6.0 -1.2 235 480 480 474 962,500 0.61 M
RBMS 62 1.0 1.6 646 60 62 58 10,493,400 0.90 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 7,800 -350.0 -4.3 9 8,150 8,250 7,800 11,300 0.09 M
REAL 50 0.0 0.0 8 50 50 50 3,200 0.00 M
REAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 328 -2.0 -0.6 3 330 330 328 300 0.00 M
RICY 92 0.0 0.0 16 92 93 92 117,300 0.01 M
RIGS 204 -4.0 -1.9 32 208 208 200 60,200 0.01 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 446 2.0 0.5 62 444 448 444 289,500 0.13 M
RMBA 294 -2.0 -0.7 12 298 300 292 4,500 0.00 M
ROCK 640 25.0 4.1 12 605 640 605 2,500 0.00 M
RODA 86 -6.0 -6.5 1,044 91 94 86 8,778,200 1.02 M
RONY 150 -4.0 -2.6 5 151 151 150 3,100 0.00 M
ROTI 1,430 -50.0 -3.4 374 1,485 1,490 1,430 919,300 1.45 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 248 -2.0 -0.8 27 250 252 242 46,800 0.01 M
SAFE 190 11.0 6.1 28 190 202 190 15,700 0.00 M
SAME 550 20.0 3.8 5,684 535 555 530 100,394,000 66.34 M
SAMF 396 -2.0 -0.5 4 396 396 396 30,100 0.01 M
SAPX 1,300 200.0 18.2 3,539 1,200 1,375 1,150 4,341,700 7.39 M
SATU 63 -1.0 -1.6 222 64 66 62 2,331,800 0.20 M
SBAT 53 -1.0 -1.9 7,421 54 55 53 231,234,000 13.34 M
SBAT-W 10 -1.0 -9.1 100 11 11 10 10,888,100 0.12 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 11,275 0.0 0.0 1 0 11,275 11,275 100 0.00 M
SCMA 1,520 -45.0 -2.9 4,834 1,575 1,580 1,510 12,026,000 24.29 M
SCNP 248 0.0 0.0 9 250 254 248 154,500 0.04 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 61 2.0 3.4 5,985 60 73 56 89,921,400 6.51 M
SDPC 124 -1.0 -0.8 17 125 126 123 114,600 0.01 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 700 -10.0 -1.4 44 720 730 695 48,000 0.03 M
SFAN 1,270 0.0 0.0 100 1,270 1,275 1,270 305,700 0.49 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 262 -10.0 -3.7 106 274 274 262 90,400 0.14 M
SGER-W 142 -36.0 -20.2 12 142 142 125 47,100 0.01 M
SGRO 1,750 0.0 0.0 23 1,745 1,750 1,735 9,000 0.03 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 675 5.0 0.7 276 670 675 665 1,118,400 0.89 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 795 10.0 1.3 2,622 790 795 785 6,496,500 9.48 M
SILO 6,525 0.0 0.0 368 6,500 6,575 6,450 141,700 2.45 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 530 -20.0 -3.6 2,585 560 570 525 20,649,000 15.00 M
SINI 320 -18.0 -5.3 4 358 358 320 500 0.00 M
SINI-W 167 2.0 1.2 6 168 226 167 600 0.00 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 390 4.0 1.0 51 386 480 378 21,900 0.01 M
SKLT 2,000 0.0 0.0 2 0 2,100 2,000 200 0.00 M
SKRN 835 25.0 3.1 2,815 805 845 805 4,373,300 4.09 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 8,000 200.0 2.6 20 7,850 8,300 7,850 10,300 0.08 M
SMAR 3,900 20.0 0.5 4 3,900 3,900 3,900 1,000 0.00 M
SMBR 815 -10.0 -1.2 672 830 835 810 1,512,300 1.98 M
SMCB 1,715 0.0 0.0 43 1,715 1,720 1,715 72,100 0.15 M
SMDM 103 -1.0 -1.0 229 106 107 101 1,196,200 0.15 M
SMDR 290 -2.0 -0.7 79 288 292 286 159,000 0.11 M
SMGR 10,325 -125.0 -1.2 1,798 10,600 10,600 10,325 666,300 15.38 M
SMKL 200 1.0 0.5 72 200 200 200 346,400 0.11 M
SMKL-W 15 0.0 0.0 14 15 15 14 345,000 0.01 M
SMMA 13,525 -75.0 -0.6 4 0 13,525 13,475 500 0.01 M
SMMT 99 1.0 1.0 26 100 100 98 208,700 0.02 M
SMRA 975 -5.0 -0.5 2,679 985 990 960 8,300,200 13.53 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,355 20.0 1.5 202 1,335 1,355 1,315 464,700 1.56 M
SNLK 480 10.0 2.1 415 470 480 470 8,394,000 4.73 M
SOCI 206 0.0 0.0 433 208 208 204 4,164,500 1.07 M
SOFA 102 1.0 1.0 16 98 102 98 3,500 0.00 M
SOFA-W 7 1.0 16.7 96 6 7 6 2,380,100 0.02 M
SOHO 4,550 10.0 0.2 5 4,550 4,550 4,550 6,000 0.03 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 386 0.0 0.0 4 386 406 386 400 0.00 M
SOSS-W 36 0.0 0.0 12 36 38 32 18,100 0.00 M
SOTS 418 -10.0 -2.3 1,000 428 438 418 4,384,400 2.16 M
SOTS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 406 -12.0 -2.9 98 418 418 402 186,700 0.10 M
SPTO 474 0.0 0.0 92 474 480 472 93,800 0.12 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 314 -12.0 -3.7 112 324 324 314 755,800 0.28 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 176 -9.0 -4.9 31 178 184 176 69,800 0.02 M
SRIL 163 -12.0 -6.9 12,202 175 175 163 205,348,000 51.07 M
SRSN 63 -1.0 -1.6 236 64 64 63 3,379,100 0.33 M
SRTG 6,125 50.0 0.8 1,054 6,075 6,200 6,050 2,783,100 22.08 M
SSIA 462 -2.0 -0.4 385 468 468 462 1,515,600 1.15 M
SSMS 915 -15.0 -1.6 1,274 935 950 910 9,282,100 9.15 M
SSTM 456 -14.0 -3.0 24 490 500 438 11,900 0.01 M
STAR 100 -4.0 -3.8 5 104 104 100 100,200 0.01 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 50 0.0 0.0 2 0 50 50 2,000 0.00 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 95 -1.0 -1.0 55 96 97 93 323,200 0.03 M
TALF 290 0.0 0.0 8 290 290 284 2,500 0.00 M
TAMA 59 -1.0 -1.7 572 60 62 58 15,187,500 0.93 M
TAMA-W 15 -2.0 -11.8 107 16 17 15 3,074,000 0.05 M
TAMU 50 0.0 0.0 3 50 50 50 3,200 0.00 M
TAPG 750 35.0 4.9 12,898 720 795 695 261,096,992 423.32 M
TARA 50 0.0 0.0 3 50 50 50 500 0.00 M
TAXI 50 0.0 0.0 2 50 50 50 11,000 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,590 10.0 0.4 12,205 2,630 2,740 2,540 64,952,900 201.69 M
TBLA 900 -5.0 -0.6 564 920 925 885 2,530,300 2.74 M
TBMS 1,000 -25.0 -2.4 35 990 1,235 990 76,600 0.09 M
TCID 6,375 -25.0 -0.4 15 6,350 6,375 6,350 6,800 0.05 M
TCPI 6,675 25.0 0.4 645 6,675 6,900 6,675 7,952,700 58.30 M
TDPM 124 -4.0 -3.1 2,929 128 134 124 32,653,200 4.59 M
TEBE 334 -24.0 -6.7 14 358 358 334 15,800 0.01 M
TECH 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 0 0.0 0.0 0 0 0 0 0 0.00 M
TFCO 510 0.0 0.0 8 510 510 476 2,400 0.00 M
TGKA 9,150 375.0 4.3 22 8,775 9,150 8,775 4,600 0.04 M
TGRA 130 -4.0 -3.0 1,874 135 135 130 17,433,400 2.74 M
TIFA 1,380 -40.0 -2.8 30 1,415 1,420 1,380 7,600 0.01 M
TINS 1,605 25.0 1.6 10,199 1,590 1,640 1,580 60,006,000 111.82 M
TIRA 268 0.0 0.0 226 252 334 252 97,900 0.03 M
TIRT 50 0.0 0.0 11 50 52 50 231,800 0.01 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 9,850 -100.0 -1.0 2,086 9,975 10,125 9,700 1,782,900 25.83 M
TLKM 3,330 50.0 1.5 9,389 3,290 3,340 3,290 31,505,800 182.33 M
TMAS 154 -3.0 -1.9 54 154 157 152 439,800 0.07 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 144 13.0 9.9 152 140 160 135 263,400 0.07 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 392 -10.0 -2.5 148 402 410 392 270,700 0.20 M
TOBA 498 -2.0 -0.4 50 498 500 494 93,100 0.05 M
TOPS 50 0.0 0.0 6 50 50 50 12,600 0.00 M
TOTL 332 -2.0 -0.6 141 334 336 332 354,000 0.47 M
TOTO 214 -2.0 -0.9 11 216 218 214 46,700 0.01 M
TOWR 1,100 0.0 0.0 2,784 1,090 1,115 1,090 24,903,900 42.54 M
TOYS 204 -6.0 -2.9 1,488 210 220 204 12,938,300 3.14 M
TOYS-W 19 1.0 5.6 88 18 19 17 2,300,000 0.05 M
TPIA 10,275 25.0 0.2 673 10,250 10,325 10,175 695,700 10.15 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 146 1.0 0.7 70 145 146 140 790,400 0.12 M
TRIN 174 -7.0 -3.9 328 181 182 173 3,441,400 0.66 M
TRIN-W 23 0.0 0.0 34 23 23 22 1,004,200 0.02 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 161 21.0 15.0 5,402 146 188 142 28,655,400 5.47 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRJA 166 -1.0 -0.6 16 164 169 164 15,300 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 121 -2.0 -1.6 949 124 125 120 5,429,200 0.85 M
TRUS 314 0.0 0.0 6 314 314 298 800 0.00 M
TSPC 1,535 -5.0 -0.3 206 1,550 1,550 1,530 667,900 1.40 M
TUGU 1,455 0.0 0.0 15 1,440 1,455 1,435 11,400 0.02 M
TURI 1,225 -25.0 -2.0 12 1,200 1,225 1,200 110,200 0.13 M
UANG 480 -16.0 -3.2 12 496 496 470 23,100 0.02 M
UCID 1,695 15.0 0.9 240 1,680 1,695 1,610 84,700 0.38 M
UFOE 930 5.0 0.5 245 920 945 920 388,700 0.38 M
ULTJ 1,520 5.0 0.3 211 1,520 1,525 1,510 997,900 1.77 M
UNIC 7,600 0.0 0.0 11 7,425 7,700 7,400 3,200 0.02 M
UNIQ 113 -1.0 -0.9 4,902 114 116 113 7,460,000 1.03 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 114 -1.0 -0.9 43 115 117 113 39,700 0.01 M
UNTR 21,550 -925.0 -4.1 6,333 22,475 22,475 21,550 3,618,700 115.28 M
UNVR 6,125 25.0 0.4 6,806 6,100 6,150 6,075 6,960,300 73.91 M
URBN 398 -10.0 -2.5 31 428 432 392 45,300 0.03 M
URBN-W 24 -1.0 -4.0 17 25 25 23 160,300 0.00 M
VICI 358 -2.0 -0.6 573 360 364 356 4,150,100 1.67 M
VICO 131 1.0 0.8 107 131 132 130 583,200 0.09 M
VINS 113 4.0 3.7 417 109 118 109 1,220,100 0.22 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 67 -5.0 -6.9 3,266 72 74 67 139,682,000 10.80 M
VOKS 220 22.0 11.1 445 199 242 199 971,700 0.41 M
VRNA 132 -3.0 -2.2 446 127 140 126 1,445,100 0.20 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 79 0.0 0.0 4 79 79 79 2,600 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 202 0.0 0.0 591 204 206 202 5,297,200 1.36 M
WEHA 90 -4.0 -4.3 629 94 96 90 5,649,600 0.64 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIFI 755 -10.0 -1.3 1,057 765 765 750 10,508,700 9.15 M
WIFI-W 74 -5.0 -6.3 35 82 82 70 127,700 0.01 M
WIIM 950 -60.0 -5.9 10,707 1,025 1,055 950 63,806,300 72.62 M
WIKA 1,405 -20.0 -1.4 3,256 1,440 1,440 1,395 10,722,300 18.15 M
WINS 97 3.0 3.2 71 96 97 94 1,265,300 0.13 M
WMUU 220 -6.0 -2.7 6,875 230 234 220 83,827,696 22.51 M
WOMF 246 -2.0 -0.8 49 248 254 246 135,600 0.03 M
WOOD 755 -40.0 -5.0 4,691 800 800 750 34,950,200 33.00 M
WOWS 56 0.0 0.0 207 56 57 55 2,307,500 0.15 M
WSBP 196 -1.0 -0.5 1,263 199 199 196 9,899,800 2.59 M
WSKT 1,070 5.0 0.5 3,886 1,085 1,090 1,050 21,790,400 29.88 M
WTON 296 -2.0 -0.7 461 300 300 296 2,712,300 1.08 M
XAFA 1,056 0.0 0.0 1 0 1,056 1,056 200 0.00 M
XAQA 876 -10.0 -1.1 1 0 876 876 500 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 882 -14.0 -1.6 1 0 882 882 100 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 467 0.0 0.0 1 0 467 467 100 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 958 0.0 0.0 1 0 958 958 100 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 80 1.0 1.3 15 80 81 80 2,700 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 94 0.0 0.0 4 94 94 94 4,700 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XDSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XIFE 96 -1.0 -1.0 4 97 97 96 2,300 0.00 M
XIHD 442 2.0 0.5 4 438 442 438 800 0.00 M
XIIC 977 -11.0 -1.1 2 980 980 977 200 0.00 M
XIID 485 -1.0 -0.2 1 0 485 485 200 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 500 -1.0 -0.2 22 501 501 498 5,500 0.00 M
XIJI 601 -9.0 -1.5 181 605 605 600 31,400 0.04 M
XILV 106 0.0 0.0 8 108 109 106 1,600 0.00 M
XIML 248 0.0 0.0 1 0 248 248 100 0.00 M
XIPI 167 -4.0 -2.3 2 171 171 167 1,200 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 715 16.0 2.3 2 701 715 701 1,400 0.00 M
XISI 313 0.0 0.0 2 313 313 313 200 0.00 M
XISR 359 0.0 0.0 5 359 359 359 7,300 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XKMS 998 2.0 0.2 2 982 998 982 200 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 143 -1.0 -0.7 3 144 144 143 13,400 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 375 0.0 0.0 4 375 375 375 800 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 99 -2.0 -2.0 1 0 99 99 100 0.00 M
XSMU 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 83 -1.0 -1.2 218 84 90 82 599,700 0.05 M
XSSK 0 0.0 0.0 0 0 0 0 0 0.00 M
YELO 105 -2.0 -1.9 4,263 100 120 100 54,743,700 6.34 M
YELO-W 27 2.0 8.0 872 26 32 26 26,870,600 0.81 M
YPAS 396 -18.0 -4.3 6 390 396 390 500 0.00 M
YULE 410 10.0 2.5 11 400 426 400 72,400 0.03 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 1,045 -75.0 -6.7 567 1,120 1,140 1,045 2,801,100 3.19 M
ZINC 126 -1.0 -0.8 3,245 127 129 125 307,320,000 47.60 M
ZONE 438 -2.0 -0.5 22 440 440 438 157,600 0.07 M
ZYRX 665 -50.0 -7.0 4,570 715 720 665 19,626,000 13.75 M
ZYRX-W 50 -2.0 -3.8 570 52 53 48 5,681,600 0.34 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
MPPA 860 170 24.6 24,923
MLPL 162 13 8.7 22,116
BBRI 4,200 -30 -0.7 20,921
LPPF 1,925 385 25.0 20,495
ANTM 2,350 -20 -0.8 17,834
ASII 5,450 225 4.3 15,176
BBTN 1,700 90 5.6 15,039
FREN 87 -4 -4.4 13,811
PNBS 129 4 3.2 13,025
TAPG 750 35 4.9 12,898
BBCA 31,075 250 0.8 12,255
TBIG 2,590 10 0.4 12,205
SRIL 163 -12 -6.9 12,202
BBNI 5,675 -100 -1.7 11,128
EMTK 2,390 0 0.0 10,935
View By:
-
POPULAR NEWS