Search:
Wednesday, Oct-17 2018 02:02 WIB
  • AGRI 1,499.510 -10.320 (-0.684%)
  • BASIC-IND 734.210 11.490 (1.590%)
  • BISNIS-27 508.340 8.490 (1.699%)
  • COMPOSITE 5,800.820 73.560 (1.284%)
  • CONSUMER 2,472.150 56.800 (2.352%)
  • DBX 958.580 4.020 (0.421%)
  • FINANCE 1,055.580 7.520 (0.718%)
  • I-GRADE 145.680 2.400 (1.675%)
  • IDX30 504.160 10.140 (2.053%)
  • IDXBUMN20 354.040 5.780 (1.660%)
  • IDXHIDIV20 479.150 8.280 (1.758%)
  • IDXSMC-COM 243.880 0.300 (0.123%)
  • IDXSMC-LIQ 280.800 2.380 (0.855%)
  • INFOBANK15 807.090 8.730 (1.093%)
  • INFRASTRUC 1,046.500 21.980 (2.145%)
  • Investor33 409.810 7.640 (1.900%)
  • ISSI 172.820 2.480 (1.456%)
  • JII 643.500 14.410 (2.291%)
  • JII70 212.560 4.330 (2.079%)
  • KOMPAS100 1,172.600 20.180 (1.751%)
  • LQ45 917.410 17.110 (1.900%)
  • MANUFACTUR 1,487.590 29.870 (2.049%)
  • MBX 1,634.960 22.570 (1.400%)
  • MINING 1,908.390 14.780 (0.781%)
  • MISC-IND 1,207.430 19.110 (1.608%)
  • MNC36 328.260 6.670 (2.074%)
  • PEFINDO25 312.260 0.060 (0.019%)
  • PROPERTY 404.380 3.900 (0.974%)
  • SMinfra18 303.760 5.750 (1.929%)
  • SRI-KEHATI 346.750 7.120 (2.096%)
  • TOTAL_MARKET 5,800.820 73.560 (1.284%)
  • TRADE 790.220 1.650 (0.209%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,025 -475 (-4.13%)
  • ABBA 99 -3 (-2.94%)
  • ABDA 7,000 0 (0.00%)
  • ABMM 1,955 0 (0.00%)
  • ACES 1,370 -5 (-0.36%)
  • ACST 1,465 -15 (-1.01%)
  • ADES 910 0 (0.00%)
  • ADHI 1,260 -10 (-0.79%)
  • ADMF 8,000 -75 (-0.93%)
  • ADMG 312 2 (0.65%)
  • ADRO 1,750 75 (4.48%)
  • AGII 580 -20 (-3.33%)
  • AGRO 318 -8 (-2.45%)
  • AGRS 234 -10 (-4.10%)
  • AHAP 66 -1 (-1.49%)
  • AIMS 171 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 970 145 (17.58%)
  • AKRA 3,540 40 (1.14%)
  • AKSI 310 -8 (-2.52%)
  • ALDO 680 -5 (-0.73%)
  • ALMI 306 0 (0.00%)
  • ALTO 398 -2 (-0.50%)
  • AMIN 340 2 (0.59%)
  • AMRT 800 -15 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,910 160 (9.14%)
  • ANJT 1,270 -5 (-0.39%)
  • ANTM 760 -5 (-0.65%)
  • APEX 1,600 -160 (-9.09%)
  • APII 178 -2 (-1.11%)
  • APLI 78 -4 (-4.88%)
  • APLN 139 6 (4.51%)
  • ARII 995 5 (0.51%)
  • ARMY 280 0 (0.00%)
  • ARNA 340 -8 (-2.30%)
  • ARTA 160 -4 (-2.44%)
  • ARTI 50 0 (0.00%)
  • ARTO 159 2 (1.27%)
  • ASGR 1,400 -20 (-1.41%)
  • ASII 6,975 125 (1.82%)
  • ASJT 358 26 (7.83%)
  • ASMI 705 5 (0.71%)
  • ASRI 272 -4 (-1.45%)
  • ASSA 280 -20 (-6.67%)
  • ATIC 900 15 (1.69%)
  • AUTO 1,420 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 304 36 (13.43%)
  • BAJA 114 -1 (-0.87%)
  • BALI 1,715 15 (0.88%) © 2010 IMQ - LKBN ANTARA
  • BAPA 120 3 (2.56%)
  • BATA 605 5 (0.83%)
  • BAYU 2,450 0 (0.00%)
  • BBCA 24,100 250 (1.05%)
  • BBHI 175 1 (0.57%)
  • BBKP 334 -4 (-1.18%)
  • BBLD 456 -14 (-2.98%)
  • BBNI 7,250 200 (2.84%)
  • BBRI 3,000 0 (0.00%)
  • BBRM 53 0 (0.00%)
  • BBTN 2,340 0 (0.00%)
  • BBYB 296 4 (1.37%)
  • BCAP 157 -5 (-3.09%)
  • BCIP 93 2 (2.20%)
  • BDMN 7,175 250 (3.61%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 160 4 (2.56%)
  • BFIN 570 20 (3.64%)
  • BGTG 94 0 (0.00%)
  • BHIT 79 0 (0.00%)
  • BIKA 197 -1 (-0.51%)
  • BIMA 61 -1 (-1.61%)
  • BINA 535 -15 (-2.73%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 72 -5 (-6.49%)
  • BIRD 2,890 -40 (-1.37%)
  • BISI 1,520 -30 (-1.94%)
  • BJBR 1,895 -25 (-1.30%)
  • BJTM 630 -5 (-0.79%)
  • BKDP 62 -2 (-3.12%)
  • BKSL 100 -1 (-0.99%)
  • BKSL-W 34 -2 (-5.56%)
  • BLTZ 4,100 100 (2.50%)
  • BMRI 6,500 125 (1.96%)
  • BMSR 156 8 (5.41%)
  • BMTR 348 -2 (-0.57%)
  • BNBA 282 2 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNGA 885 0 (0.00%)
  • BNII 200 -2 (-0.99%)
  • BNLI 466 -6 (-1.27%)
  • BOGA 650 0 (0.00%)
  • BOLT 955 5 (0.53%)
  • BOSS 2,600 10 (0.39%)
  • BPTR 95 2 (2.15%)
  • BRIS 555 0 (0.00%)
  • BRMS 52 -1 (-1.89%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,780 20 (1.14%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 348 -2 (-0.57%)
  • BSDE 1,025 30 (3.02%)
  • BSIM 590 10 (1.72%)
  • BSIM-W3 65 0 (0.00%)
  • BSSR 2,490 -10 (-0.40%)
  • BTEK 120 0 (0.00%)
  • BTON 260 2 (0.78%)
  • BTPN 3,840 0 (0.00%)
  • BTPS 1,640 15 (0.92%)
  • BUDI 105 0 (0.00%)
  • BUKK 1,480 -10 (-0.67%)
  • BULL 150 -3 (-1.96%)
  • BULL-W 62 0 (0.00%)
  • BULL-W2 19 -2 (-9.52%)
  • BUMI 179 1 (0.56%)
  • BUVA 181 1 (0.56%)
  • BVIC 195 3 (1.56%)
  • BWPT 184 -2 (-1.08%)
  • BYAN 19,650 150 (0.77%)
  • CAMP 352 0 (0.00%)
  • CANI 160 -5 (-3.03%)
  • CARS 2,520 60 (2.44%)
  • CASA 314 0 (0.00%)
  • CASS 720 20 (2.86%)
  • CEKA 1,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 97 1 (1.04%)
  • CFIN 254 2 (0.79%)
  • CINT 310 0 (0.00%)
  • CITA 1,410 10 (0.71%)
  • CITY 545 109 (25.00%)
  • CITY-W 210 45 (27.27%)
  • CLEO 308 8 (2.67%)
  • CLPI 810 45 (5.88%)
  • CMNP 1,360 0 (0.00%)
  • CMPP 236 -4 (-1.67%)
  • CNKO 50 0 (0.00%)
  • COWL 430 -10 (-2.27%)
  • CPIN 5,200 260 (5.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 580 0 (0.00%)
  • CSIS 368 -8 (-2.13%)
  • CTRA 805 -5 (-0.62%)
  • CTTH 113 -4 (-3.42%)
  • DART 256 0 (0.00%)
  • DEFI 975 75 (8.33%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,305 20 (1.56%)
  • DFAM-W 900 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,005 200 (24.84%) © 2010 IMQ - LKBN ANTARA
  • DILD 316 -4 (-1.25%)
  • DKFT 336 -2 (-0.59%)
  • DLTA 5,250 50 (0.96%)
  • DMAS 131 0 (0.00%)
  • DNAR 344 -6 (-1.71%)
  • DNET 3,300 10 (0.30%)
  • DOID 755 45 (6.34%)
  • DPUM 150 -5 (-3.23%)
  • DSFI 96 0 (0.00%)
  • DSNG 368 0 (0.00%)
  • DSSA 13,950 -525 (-3.63%)
  • DUCK 1,235 55 (4.66%)
  • DVLA 1,890 -35 (-1.82%)
  • DWGL 94 4 (4.44%)
  • DWGL-W 23 0 (0.00%)
  • DYAN 91 -4 (-4.21%)
  • ECII 1,140 -10 (-0.87%)
  • EKAD 755 5 (0.67%)
  • ELSA 370 16 (4.52%)
  • ELTY 50 0 (0.00%)
  • EMDE 254 -2 (-0.78%)
  • EMTK 8,850 25 (0.28%)
  • ENRG 117 2 (1.74%)
  • EPMT 1,800 20 (1.12%)
  • ERAA 2,040 80 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ESSA 328 6 (1.86%)
  • ESTI 64 0 (0.00%)
  • EXCL 2,790 30 (1.09%)
  • FASW 7,675 325 (4.42%)
  • FILM 1,195 5 (0.42%)
  • FINN 60 -3 (-4.76%)
  • FIRE 5,650 100 (1.80%)
  • FMII 700 0 (0.00%)
  • FORU 120 0 (0.00%)
  • FORZ 875 15 (1.74%)
  • FPNI 171 -2 (-1.16%)
  • FREN 99 -1 (-1.00%)
  • GDST 122 1 (0.83%)
  • GEMA 288 10 (3.60%)
  • GGRM 76,000 2,800 (3.83%)
  • GHON 1,275 125 (10.87%)
  • GIAA 206 0 (0.00%)
  • GJTL 610 0 (0.00%)
  • GLOB 163 0 (0.00%)
  • GMFI 318 14 (4.61%)
  • GOLD 472 -28 (-5.60%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,210 -300 (-11.95%)
  • GPRA 101 -3 (-2.88%)
  • GSMF 104 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 290 2 (0.69%)
  • GWSA 140 0 (0.00%)
  • GZCO 56 0 (0.00%)
  • HDTX 222 0 (0.00%)
  • HEAL 3,220 -70 (-2.13%)
  • HELI 85 -1 (-1.16%)
  • HELI-W 22 0 (0.00%)
  • HEXA 2,950 0 (0.00%)
  • HITS 710 5 (0.71%)
  • HKMU 336 -6 (-1.75%)
  • HMSP 3,850 60 (1.58%)
  • HOKI 800 -10 (-1.23%)
  • HOKI-W 645 -5 (-0.77%)
  • HOME 102 1 (0.99%)
  • HOTL 115 0 (0.00%)
  • HRTA 248 2 (0.81%)
  • HRUM 2,080 60 (2.97%)
  • IATA 50 0 (0.00%)
  • IBFN 420 -20 (-4.55%)
  • IBST 5,775 -1,425 (-19.79%)
  • ICBP 8,750 25 (0.29%)
  • ICON 86 -1 (-1.15%)
  • IGAR 368 -2 (-0.54%)
  • IIKP 212 0 (0.00%)
  • IKAI 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • IKBI 260 -2 (-0.76%)
  • IMAS 1,805 5 (0.28%)
  • IMJS 630 0 (0.00%)
  • IMPC 960 -5 (-0.52%)
  • INAF 4,110 30 (0.74%)
  • INAI 410 0 (0.00%)
  • INCF 143 5 (3.62%)
  • INCO 3,140 -110 (-3.38%)
  • INDF 5,650 125 (2.26%)
  • INDR 4,550 -150 (-3.19%)
  • INDS 2,120 0 (0.00%)
  • INDX 72 0 (0.00%)
  • INDY 2,570 50 (1.98%)
  • INKP 12,250 550 (4.70%)
  • INPC 68 -1 (-1.45%)
  • INPC-W 9 0 (0.00%)
  • INPP 590 -10 (-1.67%)
  • INPS 2,040 0 (0.00%)
  • INRU 550 0 (0.00%)
  • INTA 480 0 (0.00%)
  • INTD 220 -16 (-6.78%)
  • INTP 16,900 -25 (-0.15%)
  • IPCC 1,580 30 (1.94%)
  • IPCM 398 0 (0.00%)
  • IPOL 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,620 -80 (-2.96%)
  • ISSP 73 3 (4.29%)
  • ITMA 685 30 (4.58%)
  • ITMG 25,225 500 (2.02%)
  • JKON 452 0 (0.00%)
  • JKSW 68 -1 (-1.45%)
  • JMAS 920 35 (3.95%)
  • JPFA 1,870 25 (1.36%)
  • JRPT 560 20 (3.70%)
  • JSKY 830 -15 (-1.78%)
  • JSMR 4,380 80 (1.86%)
  • JTPE 440 0 (0.00%)
  • KAEF 2,500 20 (0.81%)
  • KARW 82 -10 (-10.87%)
  • KBLI 242 0 (0.00%)
  • KBLM 242 0 (0.00%)
  • KBLV 452 -8 (-1.74%)
  • KBRI 50 0 (0.00%)
  • KDSI 870 70 (8.75%)
  • KICI 190 -2 (-1.04%)
  • KIJA 214 2 (0.94%)
  • KINO 1,750 -35 (-1.96%)
  • KIOS 2,940 10 (0.34%)
  • KKGI 346 -16 (-4.42%)
  • KLBF 1,350 65 (5.06%) © 2010 IMQ - LKBN ANTARA
  • KMTR 326 2 (0.62%)
  • KOBX 206 -2 (-0.96%)
  • KONI 193 -17 (-8.10%)
  • KOPI 730 5 (0.69%)
  • KPAL 402 0 (0.00%)
  • KPAS 398 -2 (-0.50%)
  • KPAS-W 182 4 (2.25%)
  • KPIG 135 2 (1.50%)
  • KRAH 2,670 -10 (-0.37%)
  • KRAS 382 -4 (-1.04%)
  • KREN 675 -10 (-1.46%)
  • LAND 1,185 135 (12.86%)
  • LCGP 128 -1 (-0.78%)
  • LCKM 318 0 (0.00%)
  • LEAD 82 -1 (-1.20%)
  • LINK 4,250 0 (0.00%)
  • LMAS 78 9 (13.04%)
  • LMPI 145 -1 (-0.68%)
  • LMSH 560 -40 (-6.67%)
  • LPCK 1,200 -185 (-13.36%)
  • LPIN 890 -10 (-1.11%)
  • LPKR 274 -16 (-5.52%)
  • LPLI 147 4 (2.80%)
  • LPPF 6,050 50 (0.83%)
  • LPPS 95 -4 (-4.04%) © 2010 IMQ - LKBN ANTARA
  • LRNA 102 2 (2.00%)
  • LRNA-W 10 0 (0.00%)
  • LSIP 1,145 -15 (-1.29%)
  • LTLS 488 -2 (-0.41%)
  • MABA 515 5 (0.98%)
  • MAIN 1,105 -35 (-3.07%)
  • MAMI 89 1 (1.14%)
  • MAPA 3,950 70 (1.80%)
  • MAPB 1,720 -5 (-0.29%)
  • MAPI 790 15 (1.94%)
  • MARI 252 4 (1.61%)
  • MARK 1,710 -5 (-0.29%)
  • MASA 630 60 (10.53%)
  • MAYA 5,650 -350 (-5.83%)
  • MBAP 2,920 20 (0.69%)
  • MBSS 650 50 (8.33%)
  • MBTO 122 1 (0.83%)
  • MCAS 3,390 0 (0.00%)
  • MCOR 153 -3 (-1.92%)
  • MDIA 121 -1 (-0.82%)
  • MDKA 2,880 -10 (-0.35%)
  • MDKI 368 8 (2.22%)
  • MDLN 220 0 (0.00%)
  • MEDC 915 55 (6.40%)
  • MEDC-W 342 32 (10.32%) © 2010 IMQ - LKBN ANTARA
  • MEGA 4,800 -200 (-4.00%)
  • MERK 5,450 0 (0.00%)
  • META 244 0 (0.00%)
  • MFIN 800 -5 (-0.62%)
  • MFMI 845 75 (9.74%)
  • MGNA 50 0 (0.00%)
  • MGRO 442 -2 (-0.45%)
  • MICE 396 -2 (-0.50%)
  • MIDI 1,065 5 (0.47%)
  • MIKA 1,500 5 (0.33%)
  • MINA 472 -10 (-2.07%)
  • MITI 76 0 (0.00%)
  • MKNT 190 -4 (-2.06%)
  • MLBI 16,000 0 (0.00%)
  • MLIA 850 -25 (-2.86%)
  • MLPL 71 0 (0.00%)
  • MLPT 765 -25 (-3.16%)
  • MMLP 535 15 (2.88%)
  • MNCN 730 -15 (-2.01%)
  • MOLI 1,065 -5 (-0.47%)
  • MPMX 840 25 (3.07%)
  • MPOW 134 1 (0.75%)
  • MPPA 165 -4 (-2.37%)
  • MPRO 234 10 (4.46%)
  • MRAT 186 6 (3.33%) © 2010 IMQ - LKBN ANTARA
  • MREI 4,990 -10 (-0.20%)
  • MSIN 330 2 (0.61%)
  • MSKY 885 0 (0.00%)
  • MTDL 715 0 (0.00%)
  • MTLA 386 -14 (-3.50%)
  • MTRA 384 4 (1.05%)
  • MTSM 149 2 (1.36%)
  • MTWI 96 -1 (-1.03%)
  • MYOH 855 10 (1.18%)
  • MYOR 2,630 20 (0.77%)
  • MYRX 122 -2 (-1.61%)
  • MYTX 124 -16 (-11.43%)
  • NAGA 234 6 (2.63%)
  • NASA 600 -5 (-0.83%)
  • NELY 123 0 (0.00%)
  • NFCX 2,360 0 (0.00%)
  • NICK 135 2 (1.50%)
  • NIKL 3,400 90 (2.72%)
  • NISP 855 10 (1.18%)
  • NOBU 910 5 (0.55%)
  • NRCA 382 0 (0.00%)
  • NUSA 140 5 (3.70%)
  • NUSA-W 126 -1 (-0.79%)
  • OASA 183 -10 (-5.18%)
  • OKAS 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PADI 560 -20 (-3.45%)
  • PALM 242 4 (1.68%)
  • PANI 214 4 (1.90%)
  • PANR 362 -26 (-6.70%)
  • PANS 1,350 -70 (-4.93%)
  • PBID 1,080 20 (1.89%)
  • PBRX 520 -20 (-3.70%)
  • PBSA 685 -65 (-8.67%)
  • PCAR 2,990 -10 (-0.33%)
  • PEGE 147 -2 (-1.34%)
  • PGAS 2,200 160 (7.84%)
  • PGLI 246 6 (2.50%)
  • PJAA 1,260 140 (12.50%)
  • PKPK 131 -4 (-2.96%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,090 -10 (-0.91%)
  • PNBS 63 0 (0.00%)
  • PNIN 1,075 -10 (-0.92%)
  • PNLF 288 8 (2.86%)
  • POLL 1,695 195 (13.00%)
  • POLY 178 -3 (-1.66%)
  • POOL 4,510 20 (0.45%)
  • POWR 925 0 (0.00%)
  • PPRE 358 -2 (-0.56%)
  • PPRO 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 183 -12 (-6.15%)
  • PRDA 2,540 0 (0.00%)
  • PRIM 1,100 0 (0.00%)
  • PRIM-W 254 2 (0.79%)
  • PSAB 186 1 (0.54%)
  • PSSI 155 -3 (-1.90%)
  • PTBA 4,390 -50 (-1.13%)
  • PTIS 318 0 (0.00%)
  • PTPP 1,545 0 (0.00%)
  • PTRO 1,900 20 (1.06%)
  • PTSN 296 6 (2.07%)
  • PUDP 492 10 (2.07%)
  • PWON 450 12 (2.74%)
  • PYFA 197 9 (4.79%)
  • PZZA 930 -40 (-4.12%)
  • R-LQ45X 956 6 (0.63%)
  • RAJA 464 -10 (-2.11%)
  • RALS 1,235 25 (2.07%)
  • RANC 334 0 (0.00%)
  • RBMS 166 -8 (-4.60%)
  • RDTX 5,400 -300 (-5.26%)
  • RELI 246 -22 (-8.21%)
  • RICY 166 -2 (-1.19%)
  • RIGS 324 -4 (-1.22%)
  • RIMO 153 2 (1.32%) © 2010 IMQ - LKBN ANTARA
  • RISE 520 0 (0.00%)
  • RMBA 376 46 (13.94%)
  • ROTI 1,050 20 (1.94%)
  • RUIS 256 8 (3.23%)
  • SAFE 182 -18 (-9.00%)
  • SAME 515 -5 (-0.96%)
  • SAPX 675 55 (8.87%)
  • SCMA 1,815 45 (2.54%)
  • SDMU 73 -4 (-5.19%)
  • SDPC 98 3 (3.16%)
  • SDRA 900 5 (0.56%)
  • SGRO 2,330 30 (1.30%)
  • SHID 3,170 -10 (-0.31%)
  • SHIP 945 25 (2.72%)
  • SIDO 790 -5 (-0.63%)
  • SILO 2,400 -120 (-4.76%)
  • SIMA 131 3 (2.34%)
  • SIMP 476 -6 (-1.24%)
  • SKBM 535 -35 (-6.14%)
  • SKRN 1,170 -15 (-1.27%)
  • SKYB 155 11 (7.64%)
  • SMBR 2,100 -30 (-1.41%)
  • SMCB 1,750 -100 (-5.41%)
  • SMDM 139 9 (6.92%)
  • SMDR 292 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 8,975 150 (1.70%)
  • SMMT 187 0 (0.00%)
  • SMRA 570 -20 (-3.39%)
  • SMRU 505 13 (2.64%)
  • SMSM 1,390 5 (0.36%)
  • SOCI 134 1 (0.75%)
  • SONA 5,575 75 (1.36%)
  • SPMA 232 -4 (-1.69%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 228 4 (1.79%)
  • SRAJ 156 0 (0.00%)
  • SRIL 314 2 (0.64%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 3,910 -100 (-2.49%)
  • SSIA 470 -8 (-1.67%)
  • SSMS 1,275 25 (2.00%)
  • STAR 80 1 (1.27%)
  • SULI 96 -1 (-1.03%)
  • SWAT 125 0 (0.00%)
  • TAMU 3,060 -10 (-0.33%)
  • TARA 875 25 (2.94%)
  • TBIG 5,075 145 (2.94%)
  • TBLA 900 0 (0.00%)
  • TCPI 3,930 130 (3.42%)
  • TDPM 320 -8 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • TELE 660 -70 (-9.59%)
  • TFCO 615 -40 (-6.11%)
  • TGRA 800 5 (0.63%)
  • TIFA 156 -1 (-0.64%)
  • TINS 675 -5 (-0.74%)
  • TIRA 146 -7 (-4.58%)
  • TIRT 70 3 (4.48%)
  • TKIM 10,300 250 (2.49%)
  • TLKM 3,780 120 (3.28%)
  • TNCA 150 -2 (-1.32%)
  • TOBA 1,750 -50 (-2.78%)
  • TOPS 815 10 (1.24%)
  • TOTL 535 0 (0.00%)
  • TOTO 326 16 (5.16%)
  • TOWR 482 8 (1.69%)
  • TPIA 4,530 -20 (-0.44%)
  • TPMA 258 22 (9.32%)
  • TRAM 199 -21 (-9.55%)
  • TRAM-W 93 -2 (-2.11%)
  • TRIL 58 -1 (-1.69%)
  • TRIO 188 -10 (-5.05%)
  • TRIS 282 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 118 1 (0.85%)
  • TRUS 194 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,400 -5 (-0.36%)
  • TUGU 3,240 40 (1.25%)
  • ULTJ 1,200 5 (0.42%)
  • UNIC 3,300 0 (0.00%)
  • UNIT 256 -12 (-4.48%)
  • UNSP 187 1 (0.54%)
  • UNTR 31,750 300 (0.95%)
  • UNVR 45,600 2,000 (4.59%)
  • VICO 99 0 (0.00%)
  • VINS 88 -10 (-10.20%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 130 0 (0.00%)
  • VOKS 185 6 (3.35%)
  • VRNA 110 -17 (-13.39%)
  • WAPO 91 0 (0.00%)
  • WEGE 222 4 (1.83%)
  • WEHA 146 0 (0.00%)
  • WIIM 152 1 (0.66%)
  • WIKA 1,270 -15 (-1.17%)
  • WINS 258 0 (0.00%)
  • WOMF 292 4 (1.39%)
  • WOOD 560 -10 (-1.75%)
  • WSBP 338 -2 (-0.59%)
  • WSKT 1,580 10 (0.64%)
  • WTON 330 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • XCID 98 1 (1.03%)
  • XIIF 590 0 (0.00%)
  • XIJI 650 4 (0.62%)
  • XISR 349 6 (1.75%)
  • XSBC 101 0 (0.00%)
  • ZINC 1,690 50 (3.05%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 11,025 -475.0 -4.1 716 11,500 11,500 11,025 900,000 10.06 M
ABBA 99 -3.0 -2.9 2,577 97 104 96 17,827,600 1.77 M
ABDA 7,000 0.0 0.0 1 7,000 7,000 7,000 1,900 0.01 M
ABMM 1,955 0.0 0.0 1 1,955 1,955 1,955 500 0.00 M
ACES 1,370 -5.0 -0.4 820 1,340 1,380 1,340 4,422,100 6.05 M
ACST 1,465 -15.0 -1.0 124 1,480 1,480 1,455 715,300 1.05 M
ADES 910 0.0 0.0 11 905 910 900 13,200 0.01 M
ADHI 1,260 -10.0 -0.8 612 1,270 1,285 1,260 1,964,600 2.50 M
ADMF 8,000 -75.0 -0.9 63 8,050 8,075 8,000 50,300 0.40 M
ADMG 312 2.0 0.6 180 316 318 310 1,369,500 0.43 M
ADRO 1,750 75.0 4.5 5,719 1,685 1,750 1,685 41,620,900 71.90 M
AGII 580 -20.0 -3.3 18 600 600 575 83,700 0.05 M
AGRO 318 -8.0 -2.5 524 328 328 314 4,250,100 1.36 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 234 -10.0 -4.1 40 260 260 234 121,400 0.03 M
AHAP 66 -1.0 -1.5 17 67 70 66 275,300 0.02 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 171 0.0 0.0 12 171 172 170 2,000 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 1 50 50 50 100 0.00 M
AKPI 970 145.0 17.6 5 830 970 830 1,300 0.00 M
AKRA 3,540 40.0 1.1 2,365 3,500 3,550 3,460 9,811,900 34.46 M
AKSI 310 -8.0 -2.5 14 308 314 302 5,700 0.00 M
ALDO 680 -5.0 -0.7 2 680 680 680 11,800 0.01 M
ALKA 0 0.0 0.0 0 0 0 0 0 0.00 M
ALMI 306 0.0 0.0 3 290 310 290 20,200 0.01 M
ALTO 398 -2.0 -0.5 2 398 398 398 7,500 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 340 2.0 0.6 2 338 340 338 14,700 0.00 M
AMRT 800 -15.0 -1.8 47 820 850 800 48,800 0.04 M
ANDI 1,910 160.0 9.1 1,676 1,750 1,980 1,750 8,360,800 16.02 M
ANJT 1,270 -5.0 -0.4 2 1,245 1,270 1,245 300 0.00 M
ANTM 760 -5.0 -0.7 3,463 770 775 755 33,977,500 25.95 M
APEX 1,600 -160.0 -9.1 9 1,760 1,760 1,320 2,800 0.00 M
APIC 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 178 -2.0 -1.1 1 178 178 178 600 0.00 M
APLI 78 -4.0 -4.9 2 79 79 78 4,700 0.00 M
APLN 139 6.0 4.5 222 135 139 132 1,587,500 0.21 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 995 5.0 0.5 4 990 995 990 30,200 0.03 M
ARMY 280 0.0 0.0 25 278 280 272 400,800 0.11 M
ARNA 340 -8.0 -2.3 313 350 352 322 1,202,100 0.41 M
ARTA 160 -4.0 -2.4 28 163 163 147 12,100 0.00 M
ARTI 50 0.0 0.0 4 50 50 50 39,000 0.00 M
ARTO 159 2.0 1.3 31 173 173 152 23,100 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,400 -20.0 -1.4 32 1,415 1,415 1,380 77,800 0.11 M
ASII 6,975 125.0 1.8 2,497 6,900 6,975 6,825 18,553,300 128.29 M
ASJT 358 26.0 7.8 7 312 370 312 11,000 0.00 M
ASMI 705 5.0 0.7 92 700 705 690 1,540,700 1.07 M
ASRI 272 -4.0 -1.4 541 278 280 272 6,362,600 1.75 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 280 -20.0 -6.7 318 300 300 276 2,390,600 0.67 M
ATIC 900 15.0 1.7 15 910 910 775 5,400 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,420 0.0 0.0 63 1,435 1,435 1,405 77,300 0.11 M
BABP 50 0.0 0.0 3 50 50 50 19,200 0.00 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 304 36.0 13.4 28 266 308 266 142,400 0.04 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 114 -1.0 -0.9 920 115 116 112 1,100,900 0.12 M
BALI 1,715 15.0 0.9 132 1,705 1,720 1,705 454,100 0.78 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 120 3.0 2.6 97 119 123 113 573,200 0.07 M
BATA 605 5.0 0.8 15 580 610 575 15,600 0.01 M
BAYU 2,450 0.0 0.0 2 2,450 2,450 2,450 800 0.00 M
BBCA 24,100 250.0 1.0 4,994 23,850 24,100 23,500 9,489,800 225.52 M
BBHI 175 1.0 0.6 76 168 182 168 408,400 0.07 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 334 -4.0 -1.2 369 338 340 332 968,200 0.32 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 456 -14.0 -3.0 4 458 458 456 9,000 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,250 200.0 2.8 4,453 7,075 7,250 7,050 27,498,900 197.14 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,000 0.0 0.0 5,561 3,000 3,020 2,960 65,060,100 194.96 M
BBRM 53 0.0 0.0 75 53 54 53 231,500 0.01 M
BBTN 2,340 0.0 0.0 2,284 2,340 2,350 2,320 16,163,200 37.75 M
BBYB 296 4.0 1.4 75 296 296 290 598,400 0.17 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 157 -5.0 -3.1 37 162 162 142 32,000 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 93 2.0 2.2 819 91 96 91 19,008,900 1.78 M
BDMN 7,175 250.0 3.6 550 6,925 7,175 6,925 1,272,400 9.00 M
BEKS 50 0.0 0.0 42 50 50 50 22,800 0.00 M
BELL 216 0.0 0.0 75 216 216 216 4,251,400 0.92 M
BEST 160 4.0 2.6 628 156 165 155 6,527,100 1.04 M
BFIN 570 20.0 3.6 275 570 575 570 703,200 0.40 M
BGTG 94 0.0 0.0 361 94 97 93 5,272,100 0.50 M
BHIT 79 0.0 0.0 3,021 79 81 79 8,218,500 0.66 M
BIKA 197 -1.0 -0.5 3 198 198 197 2,500 0.00 M
BIMA 61 -1.0 -1.6 91 64 64 60 132,100 0.01 M
BINA 535 -15.0 -2.7 24 550 550 520 350,100 0.19 M
BIPI 50 0.0 0.0 6 50 50 50 87,600 0.00 M
BIPP 72 -5.0 -6.5 14 77 77 71 53,800 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,890 -40.0 -1.4 64 2,930 2,930 2,870 65,200 0.19 M
BISI 1,520 -30.0 -1.9 57 1,515 1,595 1,505 83,900 0.13 M
BJBR 1,895 -25.0 -1.3 180 1,950 1,950 1,895 9,617,600 18.53 M
BJTM 630 -5.0 -0.8 975 635 640 630 6,832,600 4.33 M
BKDP 62 -2.0 -3.1 28 66 66 62 19,200 0.00 M
BKSL 100 -1.0 -1.0 1,187 101 102 100 51,705,400 5.20 M
BKSL-W 34 -2.0 -5.6 112 37 38 33 3,887,900 0.14 M
BKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 4,100 100.0 2.5 4 4,100 4,100 4,100 800 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 6,500 125.0 2.0 2,175 6,400 6,500 6,400 14,888,800 96.27 M
BMSR 156 8.0 5.4 15 170 170 152 26,000 0.00 M
BMTR 348 -2.0 -0.6 1,488 354 358 346 1,091,300 0.38 M
BNBA 282 2.0 0.7 18 282 286 278 118,100 0.03 M
BNBR 50 0.0 0.0 5 50 50 50 9,200 0.00 M
BNGA 885 0.0 0.0 196 890 895 880 705,300 0.63 M
BNII 200 -2.0 -1.0 72 202 202 200 626,200 0.13 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 466 -6.0 -1.3 353 476 476 464 5,920,900 2.77 M
BOGA 650 0.0 0.0 559 650 655 650 2,124,600 1.38 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 955 5.0 0.5 255 940 960 935 425,800 0.40 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,600 10.0 0.4 928 2,600 2,620 2,580 1,955,400 5.07 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 95 2.0 2.2 48 87 97 87 228,400 0.02 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 555 0.0 0.0 565 555 565 550 4,223,200 2.35 M
BRMS 52 -1.0 -1.9 1,413 53 53 51 46,147,400 2.38 M
BRNA 1,125 0.0 0.0 2 1,150 1,150 1,125 1,100 0.00 M
BRPT 1,780 20.0 1.1 1,232 1,760 1,780 1,700 4,296,500 7.46 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 348 -2.0 -0.6 2 190 348 190 200 0.00 M
BSDE 1,025 30.0 3.0 1,371 1,000 1,025 985 11,665,900 11.71 M
BSIM 590 10.0 1.7 17 605 605 560 10,200 0.01 M
BSIM-W3 65 0.0 0.0 9 73 73 65 45,200 0.00 M
BSSR 2,490 -10.0 -0.4 5 2,500 2,500 2,450 1,300 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 120 0.0 0.0 146 122 122 114 7,032,700 0.84 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 260 2.0 0.8 44 262 266 256 87,700 0.02 M
BTPN 3,840 0.0 0.0 32 3,830 3,840 3,820 72,300 0.28 M
BTPS 1,640 15.0 0.9 1,186 1,625 1,640 1,620 15,556,100 25.34 M
BUDI 105 0.0 0.0 48 104 106 104 341,400 0.04 M
BUKK 1,480 -10.0 -0.7 12 1,440 1,500 1,440 16,800 0.02 M
BULL 150 -3.0 -2.0 852 155 156 150 13,577,000 2.07 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 62 0.0 0.0 2 62 62 62 300 0.00 M
BULL-W2 19 -2.0 -9.5 61 21 21 18 2,095,100 0.04 M
BUMI 179 1.0 0.6 3,095 180 183 178 162,346,000 29.20 M
BUVA 181 1.0 0.6 204 180 181 174 12,549,400 2.25 M
BVIC 195 3.0 1.6 6 192 195 191 26,400 0.01 M
BWPT 184 -2.0 -1.1 600 187 189 183 8,007,200 1.48 M
BYAN 19,650 150.0 0.8 12 19,500 19,675 19,400 2,100 0.04 M
CAMP 352 0.0 0.0 100 360 360 348 210,200 0.07 M
CANI 160 -5.0 -3.0 1 160 160 160 3,200 0.00 M
CARS 2,520 60.0 2.4 251 2,460 2,520 2,460 3,668,300 9.10 M
CASA 314 0.0 0.0 178 314 316 314 569,400 0.18 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 720 20.0 2.9 1 720 720 720 200 0.00 M
CEKA 1,025 0.0 0.0 2 1,025 1,025 1,025 1,100 0.00 M
CENT 97 1.0 1.0 62 97 97 96 440,500 0.04 M
CFIN 254 2.0 0.8 26 254 254 252 722,200 0.18 M
CINT 310 0.0 0.0 74 308 310 306 3,909,000 1.20 M
CITA 1,410 10.0 0.7 10 1,400 1,410 1,365 21,900 0.03 M
CITY 545 109.0 25.0 4,819 438 545 434 45,219,400 22.77 M
CITY-W 210 45.0 27.3 506 165 220 153 2,540,700 0.52 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 308 8.0 2.7 3,278 300 314 298 30,083,800 9.18 M
CLPI 810 45.0 5.9 7 765 815 765 9,600 0.01 M
CMNP 1,360 0.0 0.0 117 1,360 1,375 1,310 36,100 0.05 M
CMPP 236 -4.0 -1.7 22 238 240 234 26,400 0.01 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 1 50 50 50 100 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 430 -10.0 -2.3 92 438 438 430 141,300 0.06 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 5,200 260.0 5.3 2,440 4,950 5,200 4,950 5,703,600 29.20 M
CPRO 50 0.0 0.0 13,011 50 52 50 283,168,000 14.31 M
CSAP 580 0.0 0.0 1 580 580 580 3,000 0.00 M
CSIS 368 -8.0 -2.1 12 374 374 350 117,800 0.04 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 805 -5.0 -0.6 615 810 810 800 7,114,100 5.71 M
CTTH 113 -4.0 -3.4 676 119 122 113 7,001,700 0.81 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 256 0.0 0.0 2 254 256 254 800 0.00 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 975 75.0 8.3 10 910 975 910 4,100 0.00 M
DEWA 50 0.0 0.0 3 50 50 50 1,000 0.00 M
DFAM 1,305 20.0 1.6 363 1,285 1,315 1,285 542,100 0.70 M
DFAM-W 900 0.0 0.0 5 880 900 880 24,000 0.02 M
DGIK 50 0.0 0.0 1 50 50 50 1,000 0.00 M
DIGI 1,005 200.0 24.8 194 805 1,005 805 1,071,800 0.98 M
DILD 316 -4.0 -1.2 454 320 338 312 11,565,700 3.79 M
DKFT 336 -2.0 -0.6 26 340 340 326 271,500 0.09 M
DLTA 5,250 50.0 1.0 2 5,250 5,250 5,250 200 0.00 M
DMAS 131 0.0 0.0 232 132 133 128 2,447,400 0.32 M
DNAR 344 -6.0 -1.7 43 348 350 328 255,100 0.08 M
DNET 3,300 10.0 0.3 4 3,300 3,300 3,300 2,500 0.01 M
DOID 755 45.0 6.3 2,623 710 765 705 27,111,000 20.25 M
DPNS 0 0.0 0.0 0 0 0 0 0 0.00 M
DPUM 150 -5.0 -3.2 83 160 160 130 1,346,200 0.20 M
DSFI 96 0.0 0.0 51 99 99 95 227,500 0.02 M
DSNG 368 0.0 0.0 17 372 374 368 445,400 0.17 M
DSSA 13,950 -525.0 -3.6 19 11,600 14,250 11,600 5,600 0.08 M
DUCK 1,235 55.0 4.7 3,156 1,170 1,270 1,170 16,852,000 20.64 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,890 -35.0 -1.8 5 1,900 1,925 1,890 500 0.00 M
DWGL 94 4.0 4.4 38 91 98 91 68,900 0.01 M
DWGL-W 23 0.0 0.0 21 23 24 22 162,500 0.00 M
DYAN 91 -4.0 -4.2 2,650 93 96 90 28,214,500 2.62 M
ECII 1,140 -10.0 -0.9 1 1,140 1,140 1,140 200 0.00 M
EKAD 755 5.0 0.7 35 750 760 750 241,500 0.18 M
ELSA 370 16.0 4.5 2,636 358 370 352 43,375,400 15.70 M
ELTY 50 0.0 0.0 1 50 50 50 1,100 0.00 M
EMDE 254 -2.0 -0.8 32 256 256 252 70,500 0.02 M
EMTK 8,850 25.0 0.3 3 8,850 8,850 8,850 1,500 0.01 M
ENRG 117 2.0 1.7 754 115 119 115 21,529,000 2.52 M
EPMT 1,800 20.0 1.1 13 1,780 1,800 1,780 501,200 0.90 M
ERAA 2,040 80.0 4.1 6,740 1,965 2,050 1,865 39,334,400 78.41 M
ERTX 0 0.0 0.0 0 0 0 0 0 0.00 M
ESSA 328 6.0 1.9 1,137 326 328 316 38,598,600 12.45 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 64 0.0 0.0 14 63 64 63 413,000 0.03 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,790 30.0 1.1 999 2,760 2,790 2,740 2,483,000 6.87 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 7,675 325.0 4.4 1,106 7,350 7,750 7,250 1,026,500 7.73 M
FILM 1,195 5.0 0.4 503 1,190 1,275 1,190 6,221,100 7.58 M
FINN 60 -3.0 -4.8 1,175 63 63 60 31,209,200 1.90 M
FIRE 5,650 100.0 1.8 36 5,550 5,650 5,550 1,098,900 6.11 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 700 0.0 0.0 56 700 705 700 138,300 0.10 M
FORU 120 0.0 0.0 3 120 120 120 6,100 0.00 M
FORZ 875 15.0 1.7 79 860 875 860 20,165,700 17.54 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 171 -2.0 -1.2 376 170 175 169 4,291,400 0.74 M
FREN 99 -1.0 -1.0 928 100 102 99 15,652,100 1.56 M
GAMA 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 122 1.0 0.8 660 119 128 119 5,233,700 0.64 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 288 10.0 3.6 6 278 288 260 51,600 0.01 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 76,000 2,800.0 3.8 1,781 73,300 76,000 73,300 550,700 41.50 M
GHON 1,275 125.0 10.9 16 1,150 1,325 1,150 80,000 0.10 M
GIAA 206 0.0 0.0 1,188 206 212 206 3,277,700 0.68 M
GJTL 610 0.0 0.0 415 610 625 605 3,128,300 1.92 M
GLOB 163 0.0 0.0 4 163 163 156 1,000 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 318 14.0 4.6 3,369 308 344 306 33,180,700 10.90 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 472 -28.0 -5.6 4 580 580 472 2,300 0.00 M
GOLL 50 0.0 0.0 1 50 50 50 1,000 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 2,210 -300.0 -12.0 2,285 2,500 2,600 2,100 2,622,200 5.89 M
GPRA 101 -3.0 -2.9 35 102 103 101 331,100 0.03 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 104 0.0 0.0 2 104 104 104 400 0.00 M
GTBO 290 2.0 0.7 40 292 294 280 113,400 0.03 M
GWSA 140 0.0 0.0 27 137 142 133 206,000 0.03 M
GZCO 56 0.0 0.0 63 57 57 55 776,400 0.04 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 222 0.0 0.0 1 222 222 222 100 0.00 M
HEAL 3,220 -70.0 -2.1 188 3,300 3,400 3,220 115,100 0.38 M
HELI 85 -1.0 -1.2 66 86 87 84 1,156,500 0.10 M
HELI-W 22 0.0 0.0 12 21 22 21 56,600 0.00 M
HERO 0 0.0 0.0 0 0 0 0 0 0.00 M
HEXA 2,950 0.0 0.0 23 2,950 2,990 2,940 11,700 0.03 M
HITS 710 5.0 0.7 4 705 710 705 4,200 0.00 M
HKMU 336 -6.0 -1.8 893 342 342 328 24,639,900 8.25 M
HMSP 3,850 60.0 1.6 1,783 3,810 3,850 3,760 6,932,000 26.42 M
HOKI 800 -10.0 -1.2 455 810 810 790 9,399,100 7.53 M
HOKI-W 645 -5.0 -0.8 2 645 645 645 10,000 0.01 M
HOME 102 1.0 1.0 76 99 102 97 20,658,700 2.02 M
HOTL 115 0.0 0.0 29 115 115 115 26,511,000 3.05 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 248 2.0 0.8 25 248 248 244 44,500 0.01 M
HRUM 2,080 60.0 3.0 1,485 2,030 2,100 1,955 3,720,800 7.55 M
IATA 50 0.0 0.0 1 50 50 50 100 0.00 M
IBFN 420 -20.0 -4.5 5 400 420 398 19,300 0.01 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
IBST 5,775 -1,425.0 -19.8 34 5,800 6,975 5,775 5,800 0.04 M
ICBP 8,750 25.0 0.3 724 8,700 8,775 8,700 1,266,800 11.07 M
ICON 86 -1.0 -1.1 2 86 86 86 4,500 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IGAR 368 -2.0 -0.5 7 368 372 368 3,400 0.00 M
IIKP 212 0.0 0.0 534 214 214 208 316,444,000 67.35 M
IKAI 147 -1.0 -0.7 498 148 150 144 14,188,700 2.10 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 260 -2.0 -0.8 2 262 262 260 2,200 0.00 M
IMAS 1,805 5.0 0.3 1,153 1,810 1,890 1,765 2,304,800 4.23 M
IMJS 630 0.0 0.0 28 640 640 610 103,700 0.06 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 960 -5.0 -0.5 25 965 965 955 216,600 0.21 M
INAF 4,110 30.0 0.7 35 4,090 4,120 4,090 14,800 0.06 M
INAI 410 0.0 0.0 8 418 418 410 3,900 0.00 M
INCF 143 5.0 3.6 8 138 150 136 69,700 0.01 M
INCI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCO 3,140 -110.0 -3.4 3,478 3,230 3,250 3,120 18,150,200 57.62 M
INDF 5,650 125.0 2.3 1,390 5,550 5,650 5,525 5,789,800 32.34 M
INDR 4,550 -150.0 -3.2 124 4,650 4,700 4,550 75,500 0.35 M
INDS 2,120 0.0 0.0 50 2,110 2,120 2,090 438,000 0.93 M
INDX 72 0.0 0.0 11 72 72 72 71,800 0.01 M
INDY 2,570 50.0 2.0 2,116 2,520 2,600 2,440 7,658,100 19.44 M
INKP 12,250 550.0 4.7 12,466 11,700 12,350 10,750 18,923,500 222.51 M
INPC 68 -1.0 -1.4 72 69 69 68 1,473,200 0.10 M
INPC-W 9 0.0 0.0 17 9 9 8 1,193,000 0.01 M
INPP 590 -10.0 -1.7 5 530 590 530 1,800 0.00 M
INPS 2,040 0.0 0.0 303 2,040 2,040 2,040 626,100 1.28 M
INRU 550 0.0 0.0 6 550 550 550 5,000 0.00 M
INTA 480 0.0 0.0 7 478 480 474 30,900 0.01 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 220 -16.0 -6.8 28 224 224 202 23,700 0.01 M
INTP 16,900 -25.0 -0.1 810 16,925 16,925 16,650 662,800 11.16 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,580 30.0 1.9 65 1,585 1,585 1,555 359,400 0.57 M
IPCM 398 0.0 0.0 23 398 400 396 20,500 0.01 M
IPOL 95 0.0 0.0 5 94 95 94 54,000 0.01 M
ISAT 2,620 -80.0 -3.0 199 2,700 2,730 2,620 599,600 1.60 M
ISSP 73 3.0 4.3 698 72 75 71 15,128,700 1.11 M
ITMA 685 30.0 4.6 15 700 700 650 2,700 0.00 M
ITMG 25,225 500.0 2.0 1,618 25,000 25,400 24,650 1,066,200 26.69 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 452 0.0 0.0 1 452 452 452 100 0.00 M
JKSW 68 -1.0 -1.4 67 68 70 65 75,500 0.01 M
JMAS 920 35.0 4.0 5 880 920 880 900 0.00 M
JPFA 1,870 25.0 1.4 1,843 1,840 1,870 1,805 5,439,700 10.06 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 560 20.0 3.7 352 540 590 520 4,111,100 2.31 M
JSKY 830 -15.0 -1.8 11 840 840 830 45,800 0.04 M
JSMR 4,380 80.0 1.9 950 4,320 4,380 4,280 2,181,200 9.44 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 440 0.0 0.0 69 440 444 436 621,000 0.27 M
KAEF 2,500 20.0 0.8 72 2,480 2,540 2,480 110,200 0.28 M
KARW 82 -10.0 -10.9 3 76 90 76 1,000 0.00 M
KBLI 242 0.0 0.0 173 242 242 232 364,800 0.09 M
KBLM 242 0.0 0.0 13 250 252 230 213,000 0.05 M
KBLV 452 -8.0 -1.7 11 460 460 422 30,200 0.01 M
KBRI 50 0.0 0.0 61 50 50 50 275,800 0.01 M
KDSI 870 70.0 8.8 228 795 900 795 486,200 0.40 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 190 -2.0 -1.0 2 190 190 190 300 0.00 M
KIJA 214 2.0 0.9 201 210 214 210 11,605,000 2.45 M
KINO 1,750 -35.0 -2.0 148 1,790 1,800 1,690 1,175,500 2.02 M
KIOS 2,940 10.0 0.3 52 2,930 2,940 2,910 111,300 0.33 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 346 -16.0 -4.4 10 344 360 344 13,000 0.00 M
KLBF 1,350 65.0 5.1 1,924 1,285 1,350 1,285 14,598,900 19.40 M
KMTR 326 2.0 0.6 37 324 334 324 111,400 0.04 M
KOBX 206 -2.0 -1.0 742 212 216 204 4,129,300 0.87 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 193 -17.0 -8.1 15 195 199 175 6,900 0.00 M
KOPI 730 5.0 0.7 40 730 735 730 51,300 0.04 M
KPAL 402 0.0 0.0 364 404 414 400 2,192,300 0.89 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 398 -2.0 -0.5 3,922 400 440 396 19,777,400 8.29 M
KPAS-W 182 4.0 2.2 365 178 202 154 484,200 0.09 M
KPIG 135 2.0 1.5 3,836 134 139 131 12,603,200 1.74 M
KRAH 2,670 -10.0 -0.4 19 2,680 2,690 2,670 26,400 0.07 M
KRAS 382 -4.0 -1.0 512 386 386 380 3,114,300 1.19 M
KREN 675 -10.0 -1.5 1,823 685 690 675 57,076,700 38.92 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,185 135.0 12.9 548 1,050 1,215 1,030 1,829,600 2.02 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 128 -1.0 -0.8 125 128 128 125 47,654,900 6.06 M
LCKM 318 0.0 0.0 10 316 318 296 38,900 0.01 M
LEAD 82 -1.0 -1.2 616 83 85 82 17,662,800 1.46 M
LINK 4,250 0.0 0.0 432 4,250 4,250 4,240 4,848,000 20.60 M
LION 0 0.0 0.0 0 0 0 0 0 0.00 M
LMAS 78 9.0 13.0 146 68 81 67 3,208,200 0.24 M
LMPI 145 -1.0 -0.7 5 140 145 138 21,300 0.00 M
LMSH 560 -40.0 -6.7 4 555 560 555 7,000 0.00 M
LPCK 1,200 -185.0 -13.4 2,974 1,350 1,350 1,125 11,132,700 13.25 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 890 -10.0 -1.1 8 890 890 890 5,900 0.01 M
LPKR 274 -16.0 -5.5 1,652 278 288 256 51,802,100 14.61 M
LPLI 147 4.0 2.8 17 152 163 143 3,300 0.00 M
LPPF 6,050 50.0 0.8 3,332 6,100 6,100 5,950 9,152,300 55.05 M
LPPS 95 -4.0 -4.0 114 94 100 89 540,500 0.05 M
LRNA 102 2.0 2.0 7 100 102 99 3,400 0.00 M
LRNA-W 10 0.0 0.0 10 10 10 9 14,500 0.00 M
LSIP 1,145 -15.0 -1.3 594 1,160 1,180 1,135 3,436,100 3.96 M
LTLS 488 -2.0 -0.4 10 484 488 482 67,400 0.03 M
MABA 515 5.0 1.0 65 525 525 496 18,832,600 9.71 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 1,105 -35.0 -3.1 604 1,140 1,150 1,105 1,576,000 1.77 M
MAMI 89 1.0 1.1 661 88 90 86 102,135,000 8.99 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 3,950 70.0 1.8 18 3,690 3,990 3,680 30,900 0.12 M
MAPB 1,720 -5.0 -0.3 2 1,725 1,725 1,720 200 0.00 M
MAPI 790 15.0 1.9 1,015 780 790 775 7,161,400 5.60 M
MARI 252 4.0 1.6 241 248 252 244 23,972,900 5.94 M
MARK 1,710 -5.0 -0.3 44 1,705 1,710 1,695 256,600 0.44 M
MASA 630 60.0 10.5 2,540 585 645 575 38,370,200 23.89 M
MAYA 5,650 -350.0 -5.8 148 6,050 6,050 5,300 730,400 4.21 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,920 20.0 0.7 77 2,900 2,940 2,850 67,300 0.19 M
MBSS 650 50.0 8.3 1,696 610 665 610 10,205,400 6.56 M
MBTO 122 1.0 0.8 10 122 123 122 13,700 0.00 M
MCAS 3,390 0.0 0.0 152 3,400 3,410 3,380 1,968,700 6.68 M
MCOR 153 -3.0 -1.9 81 157 157 153 1,360,200 0.21 M
MDIA 121 -1.0 -0.8 73 120 124 118 1,738,300 0.21 M
MDKA 2,880 -10.0 -0.3 14 2,880 2,890 2,820 10,000 0.03 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 368 8.0 2.2 13 358 370 358 52,100 0.02 M
MDLN 220 0.0 0.0 515 220 220 202 25,213,400 5.46 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 915 55.0 6.4 2,285 865 920 855 21,195,500 18.95 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 342 32.0 10.3 150 310 348 310 706,700 0.24 M
MEGA 4,800 -200.0 -4.0 1 4,800 4,800 4,800 200 0.00 M
MERK 5,450 0.0 0.0 2 5,400 5,450 5,400 300 0.00 M
META 244 0.0 0.0 34 246 246 242 443,900 0.11 M
MFIN 800 -5.0 -0.6 9 780 805 780 134,600 0.11 M
MFMI 845 75.0 9.7 10 770 890 750 1,300 0.00 M
MGNA 50 0.0 0.0 9 50 50 50 21,000 0.00 M
MGRO 442 -2.0 -0.5 86 444 444 440 417,400 0.18 M
MICE 396 -2.0 -0.5 14 396 396 396 81,000 0.03 M
MIDI 1,065 5.0 0.5 6 1,065 1,065 1,065 500,000 0.53 M
MIKA 1,500 5.0 0.3 535 1,500 1,510 1,485 6,659,400 9.95 M
MINA 472 -10.0 -2.1 3 474 474 472 800 0.00 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 76 0.0 0.0 427 80 80 75 6,613,600 0.51 M
MKNT 190 -4.0 -2.1 23 194 194 190 234,000 0.04 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 16,000 0.0 0.0 13 16,000 16,000 15,900 13,000 0.21 M
MLIA 850 -25.0 -2.9 204 880 880 845 551,000 0.47 M
MLPL 71 0.0 0.0 376 71 73 68 6,391,800 0.45 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 765 -25.0 -3.2 5 605 775 605 2,500 0.00 M
MMLP 535 15.0 2.9 6 500 535 500 23,600 0.01 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 730 -15.0 -2.0 2,528 750 750 715 26,024,400 19.02 M
MOLI 1,065 -5.0 -0.5 113 1,045 1,075 1,030 364,600 0.38 M
MPMX 840 25.0 3.1 507 820 845 815 1,559,700 1.30 M
MPOW 134 1.0 0.8 1 134 134 134 100 0.00 M
MPPA 165 -4.0 -2.4 417 165 169 160 2,200,300 0.36 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 234 10.0 4.5 1,349 210 274 198 7,260,900 1.77 M
MRAT 186 6.0 3.3 4 190 190 186 700 0.00 M
MREI 4,990 -10.0 -0.2 1 4,990 4,990 4,990 1,000 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 330 2.0 0.6 146 328 330 314 467,100 0.15 M
MSKY 885 0.0 0.0 4 885 885 885 252,500 0.22 M
MTDL 715 0.0 0.0 6 715 715 715 8,500 0.01 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 386 -14.0 -3.5 14 380 396 360 35,700 0.01 M
MTRA 384 4.0 1.1 25 380 384 380 193,600 0.07 M
MTSM 149 2.0 1.4 1 149 149 149 100 0.00 M
MTWI 96 -1.0 -1.0 39 97 97 95 88,100 0.01 M
MYOH 855 10.0 1.2 23 850 855 840 360,200 0.31 M
MYOR 2,630 20.0 0.8 331 2,610 2,650 2,610 1,397,400 3.68 M
MYRX 122 -2.0 -1.6 664 124 124 122 638,292,992 78.71 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 124 -16.0 -11.4 40 131 138 121 88,200 0.01 M
NAGA 234 6.0 2.6 130 228 250 228 1,368,600 0.33 M
NASA 600 -5.0 -0.8 8 605 605 600 24,900 0.02 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 123 0.0 0.0 5 120 123 120 49,800 0.01 M
NFCX 2,360 0.0 0.0 236 2,350 2,410 2,320 2,949,700 6.98 M
NICK 135 2.0 1.5 9 133 135 133 141,700 0.02 M
NIKL 3,400 90.0 2.7 227 3,280 3,540 3,280 220,800 0.76 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 0 0.0 0.0 0 0 0 0 0 0.00 M
NISP 855 10.0 1.2 11 850 855 845 8,600 0.01 M
NOBU 910 5.0 0.6 1 910 910 910 200 0.00 M
NRCA 382 0.0 0.0 23 380 386 378 89,000 0.03 M
NUSA 140 5.0 3.7 577 135 145 135 6,586,400 0.93 M
NUSA-W 126 -1.0 -0.8 24 130 135 122 18,143,800 2.29 M
OASA 183 -10.0 -5.2 65 194 199 180 279,900 0.05 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 180 0.0 0.0 13 182 182 180 11,900 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 560 -20.0 -3.4 18 580 580 555 20,700 0.01 M
PALM 242 4.0 1.7 14 240 250 240 25,200 0.01 M
PANI 214 4.0 1.9 2,415 210 236 198 15,587,200 3.41 M
PANR 362 -26.0 -6.7 366 386 388 360 1,049,300 0.39 M
PANS 1,350 -70.0 -4.9 82 1,420 1,420 1,340 74,200 0.10 M
PBID 1,080 20.0 1.9 38 1,065 1,080 1,050 37,800 0.04 M
PBRX 520 -20.0 -3.7 4,310 540 540 505 10,324,800 5.50 M
PBSA 685 -65.0 -8.7 26 800 800 670 13,300 0.01 M
PCAR 2,990 -10.0 -0.3 4 3,000 3,000 2,990 19,000 0.06 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 147 -2.0 -1.3 66 149 149 146 314,600 0.05 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,200 160.0 7.8 10,642 2,080 2,200 2,060 143,220,000 308.47 M
PGLI 246 6.0 2.5 4 212 246 212 48,200 0.01 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 1,260 140.0 12.5 1 1,260 1,260 1,260 100 0.00 M
PKPK 131 -4.0 -3.0 165 131 137 130 887,300 0.12 M
PLAS 50 0.0 0.0 2 50 50 50 200 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,090 -10.0 -0.9 1,036 1,115 1,125 1,060 7,492,500 8.20 M
PNBS 63 0.0 0.0 243 63 64 62 5,709,000 0.36 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,075 -10.0 -0.9 188 1,085 1,105 1,065 555,200 0.60 M
PNLF 288 8.0 2.9 13,928 284 302 272 355,831,008 103.32 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 1,695 195.0 13.0 59 1,500 1,700 1,470 273,400 0.46 M
POLY 178 -3.0 -1.7 538 181 183 176 6,664,400 1.19 M
POOL 4,510 20.0 0.4 264 4,500 4,520 4,490 35,958,000 161.85 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 925 0.0 0.0 33 900 925 900 423,000 0.39 M
PPRE 358 -2.0 -0.6 99 360 360 356 573,100 0.21 M
PPRO 97 0.0 0.0 646 97 99 96 14,909,800 1.45 M
PRAS 183 -12.0 -6.2 3 183 183 183 38,000 0.01 M
PRDA 2,540 0.0 0.0 16 2,500 2,600 2,500 60,400 0.15 M
PRIM 1,100 0.0 0.0 26 1,110 1,110 1,065 20,200 0.02 M
PRIM-W 254 2.0 0.8 14 270 270 250 45,600 0.01 M
PSAB 186 1.0 0.5 731 185 196 182 5,963,900 1.13 M
PSDN 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 155 -3.0 -1.9 90 158 158 155 480,000 0.07 M
PTBA 4,390 -50.0 -1.1 6,107 4,440 4,480 4,310 23,007,900 100.99 M
PTIS 318 0.0 0.0 2 318 318 318 2,500 0.00 M
PTPP 1,545 0.0 0.0 1,023 1,545 1,555 1,525 10,208,000 15.74 M
PTRO 1,900 20.0 1.1 678 1,880 1,910 1,820 1,877,100 3.51 M
PTSN 296 6.0 2.1 16 300 316 290 87,100 0.03 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 492 10.0 2.1 1 492 492 492 100 0.00 M
PWON 450 12.0 2.7 2,303 440 450 438 29,439,300 13.10 M
PYFA 197 9.0 4.8 1 197 197 197 200 0.00 M
PZZA 930 -40.0 -4.1 263 970 970 910 2,264,900 2.11 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 956 6.0 0.6 9 954 957 940 122,100 0.11 M
RAJA 464 -10.0 -2.1 682 474 476 450 2,535,900 1.18 M
RALS 1,235 25.0 2.1 895 1,225 1,240 1,205 1,251,000 1.53 M
RANC 334 0.0 0.0 1 334 334 334 2,000 0.00 M
RBMS 166 -8.0 -4.6 3,849 180 183 161 63,471,300 11.08 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 5,400 -300.0 -5.3 14 5,400 5,500 5,025 6,100 0.03 M
RELI 246 -22.0 -8.2 22 270 270 204 12,800 0.00 M
RICY 166 -2.0 -1.2 1 166 166 166 100 0.00 M
RIGS 324 -4.0 -1.2 273 332 332 318 1,288,300 0.41 M
RIMO 153 2.0 1.3 989 151 157 150 959,611,008 147.16 M
RISE 520 0.0 0.0 250 510 525 510 2,039,000 1.05 M
RMBA 376 46.0 13.9 35 350 388 334 95,100 0.03 M
RODA 0 0.0 0.0 0 0 0 0 0 0.00 M
ROTI 1,050 20.0 1.9 86 1,040 1,065 1,040 79,600 0.08 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 256 8.0 3.2 4 248 256 248 400 0.00 M
SAFE 182 -18.0 -9.0 6 182 182 171 2,300 0.00 M
SAME 515 -5.0 -1.0 354 520 520 510 1,129,600 0.58 M
SAPX 675 55.0 8.9 169 610 680 600 613,200 0.40 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,815 45.0 2.5 2,079 1,760 1,815 1,740 15,655,400 28.14 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 73 -4.0 -5.2 285 77 78 73 2,295,700 0.17 M
SDPC 98 3.0 3.2 3 98 98 94 900 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 900 5.0 0.6 1 900 900 900 2,000 0.00 M
SGRO 2,330 30.0 1.3 13 2,330 2,330 2,330 21,700 0.05 M
SHID 3,170 -10.0 -0.3 12 3,190 3,190 3,170 8,800 0.03 M
SHIP 945 25.0 2.7 2,054 920 965 875 5,649,000 5.23 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 790 -5.0 -0.6 253 795 800 790 266,500 0.21 M
SILO 2,400 -120.0 -4.8 351 2,500 2,550 2,400 408,900 1.00 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 131 3.0 2.3 40 137 137 124 36,308,000 4.83 M
SIMP 476 -6.0 -1.2 132 480 482 476 442,900 0.21 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 535 -35.0 -6.1 6 560 560 530 1,700 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 1,170 -15.0 -1.3 9,539 1,165 1,400 1,100 39,634,200 48.59 M
SKYB 155 11.0 7.6 288 144 167 144 3,994,200 0.62 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 2,100 -30.0 -1.4 706 2,150 2,180 2,100 541,700 1.15 M
SMCB 1,750 -100.0 -5.4 4,345 1,850 1,895 1,710 23,870,900 42.41 M
SMDM 139 9.0 6.9 32 130 140 130 131,600 0.02 M
SMDR 292 0.0 0.0 98 292 292 288 421,600 0.12 M
SMGR 8,975 150.0 1.7 2,421 8,875 9,000 8,850 3,852,000 34.42 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 187 0.0 0.0 33 185 188 181 146,900 0.03 M
SMRA 570 -20.0 -3.4 1,500 600 600 560 20,685,000 11.80 M
SMRU 505 13.0 2.6 42 492 510 490 153,500 0.08 M
SMSM 1,390 5.0 0.4 1,386 1,385 1,395 1,370 3,543,400 4.91 M
SOCI 134 1.0 0.8 339 132 136 130 2,604,400 0.35 M
SONA 5,575 75.0 1.4 85 5,100 5,575 5,025 661,900 3.56 M
SPMA 232 -4.0 -1.7 9 230 232 218 67,800 0.02 M
SPTO 890 -5.0 -0.6 235 895 895 880 4,551,100 4.03 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 228 4.0 1.8 7 224 228 224 11,400 0.00 M
SRAJ 156 0.0 0.0 2 156 156 156 200 0.00 M
SRIL 314 2.0 0.6 2,025 312 318 312 46,250,900 14.57 M
SRSN 66 -1.0 -1.5 1,566 67 70 65 25,289,200 1.68 M
SRTG 3,910 -100.0 -2.5 1 3,910 3,910 3,910 100 0.00 M
SSIA 470 -8.0 -1.7 332 478 478 470 13,948,200 6.64 M
SSMS 1,275 25.0 2.0 803 1,250 1,275 1,240 42,693,400 53.20 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 80 1.0 1.3 23 80 81 79 365,400 0.03 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 96 -1.0 -1.0 123 100 100 96 639,500 0.06 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 125 0.0 0.0 1,069 125 129 125 3,991,300 0.50 M
TALF 0 0.0 0.0 0 0 0 0 0 0.00 M
TAMU 3,060 -10.0 -0.3 122 3,070 3,070 2,980 30,800 0.09 M
TARA 875 25.0 2.9 4,722 850 880 850 41,422,700 35.94 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 5,075 145.0 2.9 440 5,025 5,075 4,940 492,700 2.49 M
TBLA 900 0.0 0.0 402 900 915 875 1,829,300 1.64 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 3,930 130.0 3.4 3,654 3,800 3,970 3,500 11,480,000 44.32 M
TDPM 320 -8.0 -2.4 178 328 328 318 16,516,600 5.32 M
TELE 660 -70.0 -9.6 133 710 715 660 207,200 0.14 M
TFCO 615 -40.0 -6.1 1 615 615 615 100 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 800 5.0 0.6 146 795 800 790 17,191,100 13.62 M
TIFA 156 -1.0 -0.6 20 160 160 156 11,600 0.00 M
TINS 675 -5.0 -0.7 888 680 690 670 6,297,500 4.26 M
TIRA 146 -7.0 -4.6 1 146 146 146 100 0.00 M
TIRT 70 3.0 4.5 7 72 72 70 12,100 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 10,300 250.0 2.5 10,716 10,000 10,625 9,325 23,913,600 242.07 M
TLKM 3,780 120.0 3.3 8,658 3,680 3,780 3,680 98,103,600 367.83 M
TMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 150 -2.0 -1.3 95 152 153 146 642,200 0.10 M
TOBA 1,750 -50.0 -2.8 26 1,750 1,750 1,750 2,600 0.00 M
TOPS 815 10.0 1.2 310 820 820 805 5,442,500 4.43 M
TOTL 535 0.0 0.0 140 535 540 530 504,600 0.27 M
TOTO 326 16.0 5.2 149 310 332 310 948,700 0.31 M
TOWR 482 8.0 1.7 1,431 486 486 474 26,578,700 12.76 M
TPIA 4,530 -20.0 -0.4 336 4,590 4,620 4,510 2,562,300 11.63 M
TPMA 258 22.0 9.3 18 220 258 210 10,500 0.00 M
TRAM 199 -21.0 -9.5 14,066 224 224 199 896,577,024 185.82 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 93 -2.0 -2.1 25 100 100 92 68,000 0.01 M
TRIL 58 -1.0 -1.7 239 59 60 57 2,055,700 0.12 M
TRIM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIO 188 -10.0 -5.1 3 184 188 184 400 0.00 M
TRIS 282 0.0 0.0 56 280 284 280 3,897,500 1.09 M
TRST 400 0.0 0.0 1 400 400 400 25,000 0.01 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 118 1.0 0.9 190 120 121 117 1,286,200 0.15 M
TRUS 194 -1.0 -0.5 13 220 220 194 3,300 0.00 M
TSPC 1,400 -5.0 -0.4 115 1,400 1,435 1,345 1,130,100 1.54 M
TUGU 3,240 40.0 1.2 32 3,170 3,240 3,170 20,200 0.06 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
ULTJ 1,200 5.0 0.4 36 1,200 1,200 1,195 78,400 0.09 M
UNIC 3,300 0.0 0.0 4 3,300 3,300 3,300 3,600 0.01 M
UNIT 256 -12.0 -4.5 2 256 256 256 1,600 0.00 M
UNSP 187 1.0 0.5 31 189 189 185 17,600 0.00 M
UNTR 31,750 300.0 1.0 4,901 31,675 31,750 31,000 2,977,600 93.29 M
UNVR 45,600 2,000.0 4.6 2,617 43,675 45,600 43,675 1,533,600 68.68 M
VICO 99 0.0 0.0 38 103 105 97 100,700 0.01 M
VINS 88 -10.0 -10.2 4 98 98 88 500 0.00 M
VINS-W 35 -3.0 -7.9 20 38 38 4 64,400 0.00 M
VIVA 130 0.0 0.0 251 130 130 127 5,655,000 0.73 M
VOKS 185 6.0 3.4 27 187 187 180 321,600 0.06 M
VRNA 110 -17.0 -13.4 210 130 130 107 2,336,900 0.27 M
WAPO 91 0.0 0.0 11 90 91 86 3,300 0.00 M
WEGE 222 4.0 1.8 512 218 224 218 4,104,800 0.91 M
WEHA 146 0.0 0.0 225 146 148 146 2,196,400 0.32 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIIM 152 1.0 0.7 40 150 153 150 565,200 0.08 M
WIKA 1,270 -15.0 -1.2 1,199 1,300 1,300 1,265 11,360,800 14.49 M
WINS 258 0.0 0.0 5 254 258 250 2,500 0.00 M
WOMF 292 4.0 1.4 43 292 294 290 347,300 0.10 M
WOOD 560 -10.0 -1.8 1,346 570 575 555 19,439,000 10.92 M
WSBP 338 -2.0 -0.6 1,264 340 344 338 16,781,900 5.72 M
WSKT 1,580 10.0 0.6 2,966 1,575 1,595 1,545 22,825,400 35.90 M
WTON 330 -2.0 -0.6 488 332 336 330 2,338,000 0.77 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 98 1.0 1.0 6 98 98 98 166,000 0.02 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 590 0.0 0.0 5 590 590 579 900 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 650 4.0 0.6 2 650 650 650 200 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 349 6.0 1.7 2 348 349 348 12,200 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 101 0.0 0.0 2 101 101 101 79,000 0.01 M
YPAS 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,690 50.0 3.0 2,137 1,640 1,705 1,640 13,520,400 22.37 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
TRAM 199 -21 -9.5 14,066
PNLF 288 8 2.9 13,928
CPRO 50 0 0.0 13,011
INKP 12,250 550 4.7 12,466
TKIM 10,300 250 2.5 10,716
PGAS 2,200 160 7.8 10,642
SKRN 1,170 -15 -1.3 9,539
TLKM 3,780 120 3.3 8,658
ERAA 2,040 80 4.1 6,740
PTBA 4,390 -50 -1.1 6,107
ADRO 1,750 75 4.5 5,719
BBRI 3,000 0 0.0 5,561
BBCA 24,100 250 1.0 4,994
UNTR 31,750 300 1.0 4,901
CITY 545 109 25.0 4,819
View By:
-
POPULAR NEWS