Search:
Saturday, Jun-23 2018 05:40 WIB
  • AGRI 1,482.910 -8.990 (-0.603%)
  • BASIC-IND 792.720 -10.250 (-1.277%)
  • BISNIS-27 497.950 1.140 (0.229%)
  • COMPOSITE 5,821.810 -0.520 (-0.009%)
  • CONSUMER 2,334.240 -6.620 (-0.283%)
  • DBX 961.050 -1.590 (-0.165%)
  • FINANCE 1,028.500 16.040 (1.584%)
  • I-GRADE 144.690 0.070 (0.048%)
  • IDX30 493.100 1.320 (0.268%)
  • IDXBUMN20 363.610 -1.500 (-0.411%)
  • IDXHIDIV20 469.920 -0.960 (-0.204%)
  • IDXSMC-COM 261.290 -1.520 (-0.578%)
  • IDXSMC-LIQ 307.330 -2.120 (-0.685%)
  • INFOBANK15 784.670 14.990 (1.948%)
  • INFRASTRUC 1,024.950 -10.490 (-1.013%)
  • Investor33 398.830 1.540 (0.388%)
  • ISSI 172.960 -0.920 (-0.529%)
  • JII 652.690 -2.800 (-0.427%)
  • JII70 216.490 -1.570 (-0.720%)
  • KOMPAS100 1,176.760 -0.340 (-0.029%)
  • LQ45 909.180 1.890 (0.208%)
  • MANUFACTUR 1,464.250 -9.330 (-0.633%)
  • MBX 1,641.050 0.180 (0.011%)
  • MINING 1,961.050 9.280 (0.475%)
  • MISC-IND 1,192.510 -9.580 (-0.797%)
  • MNC36 321.940 0.490 (0.152%)
  • PEFINDO25 341.850 -5.640 (-1.623%)
  • PROPERTY 448.980 -1.710 (-0.379%)
  • SMinfra18 304.540 -4.100 (-1.328%)
  • SRI-KEHATI 337.750 2.580 (0.770%)
  • TOTAL_MARKET 5,821.810 -0.520 (-0.009%)
  • TRADE 878.670 -10.190 (-1.146%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,500 -50 (-0.43%)
  • ABBA 50 -2 (-3.85%)
  • ABMM 1,985 -5 (-0.25%)
  • ACES 1,280 0 (0.00%)
  • ACST 2,550 -200 (-7.27%)
  • ADES 940 0 (0.00%)
  • ADHI 1,810 -30 (-1.63%)
  • ADMF 8,250 -50 (-0.60%)
  • ADMG 366 -8 (-2.14%)
  • ADRO 1,930 -80 (-3.98%)
  • AGII 640 -10 (-1.54%)
  • AGRO 346 0 (0.00%)
  • AGRS 370 20 (5.71%)
  • AHAP 200 2 (1.01%)
  • AIMS 258 -14 (-5.15%)
  • AISA 368 -26 (-6.60%)
  • AKKU 53 0 (0.00%)
  • AKRA 4,110 -40 (-0.96%)
  • ALKA 358 -16 (-4.28%)
  • ALMI 486 -39 (-7.43%)
  • ALTO 400 0 (0.00%)
  • AMFG 4,850 -100 (-2.02%)
  • AMRT 720 -5 (-0.69%)
  • ANJT 1,150 0 (0.00%)
  • ANTM 910 20 (2.25%) © 2010 IMQ - LKBN ANTARA
  • APEX 1,780 0 (0.00%)
  • APII 208 0 (0.00%)
  • APLI 105 0 (0.00%)
  • APLN 186 -7 (-3.63%)
  • ARII 1,245 0 (0.00%)
  • ARMY 300 -8 (-2.60%)
  • ARNA 338 0 (0.00%)
  • ARTA 260 -14 (-5.11%)
  • ARTI 50 0 (0.00%)
  • ARTO 150 -4 (-2.60%)
  • ASBI 336 0 (0.00%)
  • ASDM 1,065 -5 (-0.47%)
  • ASGR 1,425 -15 (-1.04%)
  • ASII 6,600 -75 (-1.12%)
  • ASJT 288 -24 (-7.69%)
  • ASMI 710 -5 (-0.70%)
  • ASRI 346 -10 (-2.81%)
  • ASSA 276 0 (0.00%)
  • ATIC 1,210 70 (6.14%)
  • AUTO 1,575 -5 (-0.32%)
  • BABP 51 -2 (-3.77%)
  • BACA 270 0 (0.00%)
  • BACA-W 260 60 (30.00%)
  • BAJA 154 4 (2.67%)
  • BALI 1,555 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • BAPA 132 -1 (-0.75%)
  • BATA 620 5 (0.81%)
  • BBCA 21,925 775 (3.66%)
  • BBHI 174 4 (2.35%)
  • BBKP 366 -2 (-0.54%)
  • BBLD 486 34 (7.52%)
  • BBNI 7,400 0 (0.00%)
  • BBRI 2,980 70 (2.41%)
  • BBRM 52 -11 (-17.46%)
  • BBTN 2,690 -110 (-3.93%)
  • BBYB 324 -2 (-0.61%)
  • BCIP 92 -4 (-4.17%)
  • BDMN 6,400 400 (6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 262 -8 (-2.96%)
  • BFIN 690 -30 (-4.17%)
  • BGTG 93 3 (3.33%)
  • BHIT 114 0 (0.00%)
  • BIKA 270 6 (2.27%)
  • BIMA 73 -2 (-2.67%)
  • BINA 420 -4 (-0.94%)
  • BIPI 57 -4 (-6.56%)
  • BIPP 76 -2 (-2.56%)
  • BIRD 2,860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,780 -20 (-1.11%)
  • BJBR 2,060 20 (0.98%)
  • BJTM 685 -5 (-0.72%)
  • BKDP 78 0 (0.00%)
  • BKSL 124 -7 (-5.34%)
  • BKSL-W 57 -4 (-6.56%)
  • BKSW 216 0 (0.00%)
  • BLTZ 8,600 100 (1.18%)
  • BMRI 6,700 0 (0.00%)
  • BMSR 168 1 (0.60%)
  • BMTR 540 -30 (-5.26%)
  • BNBA 248 -2 (-0.80%)
  • BNGA 1,010 -40 (-3.81%)
  • BNII 220 -10 (-4.35%)
  • BNLI 580 65 (12.62%)
  • BOGA 615 10 (1.65%)
  • BOLT 875 0 (0.00%)
  • BOSS 2,120 100 (4.95%)
  • BPFI 650 -30 (-4.41%)
  • BRAM 7,200 200 (2.86%)
  • BRIS 585 0 (0.00%)
  • BRMS 65 1 (1.56%)
  • BRPT 2,160 20 (0.93%)
  • BRPT-W 580 -145 (-20.00%)
  • BSDE 1,645 30 (1.86%) © 2010 IMQ - LKBN ANTARA
  • BSIM 610 5 (0.83%)
  • BSSR 2,490 -60 (-2.35%)
  • BTEK 129 -7 (-5.15%)
  • BTEL 50 0 (0.00%)
  • BTON 316 62 (24.41%)
  • BTPN 4,040 280 (7.45%)
  • BTPS 1,570 10 (0.64%)
  • BUDI 118 6 (5.36%)
  • BUKK 1,685 85 (5.31%)
  • BULL 141 4 (2.92%)
  • BULL-W 59 6 (11.32%)
  • BUMI 246 -8 (-3.15%)
  • BUVA 480 0 (0.00%)
  • BVIC 220 -2 (-0.90%)
  • BWPT 180 -5 (-2.70%)
  • BYAN 12,000 650 (5.73%)
  • CAMP 356 -6 (-1.66%)
  • CANI 212 6 (2.91%)
  • CARS 2,340 -50 (-2.09%)
  • CASA 306 2 (0.66%)
  • CEKA 1,245 0 (0.00%)
  • CENT 96 -2 (-2.04%)
  • CFIN 318 0 (0.00%)
  • CINT 312 0 (0.00%)
  • CITA 1,350 200 (17.39%) © 2010 IMQ - LKBN ANTARA
  • CLEO 1,185 0 (0.00%)
  • CLPI 870 -35 (-3.87%)
  • CMNP 1,330 -75 (-5.34%)
  • CMPP 300 -38 (-11.24%)
  • CNKO 50 0 (0.00%)
  • CNTX 635 35 (5.83%)
  • COWL 510 0 (0.00%)
  • CPIN 3,620 -130 (-3.47%)
  • CPRO 50 0 (0.00%)
  • CSAP 560 5 (0.90%)
  • CSIS 1,390 240 (20.87%)
  • CTRA 1,100 80 (7.84%)
  • CTTH 132 1 (0.76%)
  • DART 306 4 (1.32%)
  • DEFI 1,525 45 (3.04%)
  • DEWA 50 0 (0.00%)
  • DFAM 845 15 (1.81%)
  • DFAM-W 360 -40 (-10.00%)
  • DGIK 57 2 (3.64%)
  • DILD 274 -18 (-6.16%)
  • DKFT 350 0 (0.00%)
  • DLTA 5,550 -25 (-0.45%)
  • DMAS 138 0 (0.00%)
  • DNAR 260 -50 (-16.13%)
  • DNET 2,950 50 (1.72%) © 2010 IMQ - LKBN ANTARA
  • DOID 830 -25 (-2.92%)
  • DPNS 398 -24 (-5.69%)
  • DPUM 264 -4 (-1.49%)
  • DSFI 109 -2 (-1.80%)
  • DSNG 416 0 (0.00%)
  • DSSA 25,200 4,200 (20.00%)
  • DVLA 1,900 -15 (-0.78%)
  • DWGL 156 -7 (-4.29%)
  • DWGL-W 45 -2 (-4.26%)
  • DYAN 77 0 (0.00%)
  • ECII 1,100 0 (0.00%)
  • EKAD 705 10 (1.44%)
  • ELSA 352 -10 (-2.76%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 155 2 (1.31%)
  • ERAA 2,980 320 (12.03%)
  • ERTX 134 -2 (-1.47%)
  • ESSA 278 -2 (-0.71%)
  • ESTI 77 4 (5.48%)
  • ETWA 84 -4 (-4.55%)
  • EXCL 2,600 30 (1.17%)
  • FAST 1,480 0 (0.00%)
  • FASW 6,650 50 (0.76%) © 2010 IMQ - LKBN ANTARA
  • FINN 100 -2 (-1.96%)
  • FIRE 4,530 -20 (-0.44%)
  • FIRE-W 3,800 -60 (-1.55%)
  • FISH 2,800 0 (0.00%)
  • FMII 675 0 (0.00%)
  • FORU 142 -6 (-4.05%)
  • FORZ 770 0 (0.00%)
  • FPNI 156 -2 (-1.27%)
  • FREN 87 -5 (-5.43%)
  • GAMA 51 0 (0.00%)
  • GDST 264 6 (2.33%)
  • GDYR 1,895 -65 (-3.32%)
  • GEMA 1,330 45 (3.50%)
  • GGRM 66,525 -1,025 (-1.52%)
  • GHON 1,040 -10 (-0.95%)
  • GIAA 250 0 (0.00%)
  • GJTL 735 -55 (-6.96%)
  • GLOB 250 -28 (-10.07%)
  • GMFI 306 -10 (-3.16%)
  • GOLD 468 58 (14.15%)
  • GOLL 53 -4 (-7.02%)
  • GPRA 89 -4 (-4.30%)
  • GSMF 110 -1 (-0.90%)
  • GTBO 274 -16 (-5.52%)
  • GWSA 147 -5 (-3.29%) © 2010 IMQ - LKBN ANTARA
  • GZCO 62 -1 (-1.59%)
  • HADE 50 0 (0.00%)
  • HDFA 174 4 (2.35%)
  • HDTX 246 28 (12.84%)
  • HEAL 3,620 70 (1.97%)
  • HELI 117 -4 (-3.31%)
  • HELI-W 44 0 (0.00%)
  • HERO 930 0 (0.00%)
  • HEXA 3,450 200 (6.15%)
  • HITS 715 0 (0.00%)
  • HMSP 3,400 -30 (-0.87%)
  • HOKI 905 15 (1.69%)
  • HOKI-W 625 30 (5.04%)
  • HOME 123 -11 (-8.21%)
  • HOTL 101 1 (1.00%)
  • HRTA 260 -6 (-2.26%)
  • HRUM 2,660 -60 (-2.21%)
  • IATA 50 0 (0.00%)
  • IBFN 89 -3 (-3.26%)
  • ICBP 8,400 150 (1.82%)
  • ICON 95 -2 (-2.06%)
  • IDPR 745 -55 (-6.88%)
  • IGAR 402 -2 (-0.50%)
  • IIKP 216 -4 (-1.82%)
  • IKAI 515 -5 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • IKBI 302 -4 (-1.31%)
  • IMAS 4,530 -90 (-1.95%)
  • IMJS 715 40 (5.93%)
  • IMPC 980 0 (0.00%)
  • INAF 3,130 -10 (-0.32%)
  • INAI 580 -10 (-1.69%)
  • INCF 159 -3 (-1.85%)
  • INCI 580 -20 (-3.33%)
  • INCO 4,090 60 (1.49%)
  • INDF 6,550 25 (0.38%)
  • INDR 9,600 1,225 (14.63%)
  • INDS 2,080 10 (0.48%)
  • INDX 102 0 (0.00%)
  • INDY 3,660 -160 (-4.19%)
  • INKP 19,250 -775 (-3.87%)
  • INPC 79 -1 (-1.25%)
  • INPC-W 10 0 (0.00%)
  • INPP 565 -20 (-3.42%)
  • INPS 2,200 0 (0.00%)
  • INRU 850 -5 (-0.58%)
  • INTA 478 -2 (-0.42%)
  • INTD 280 6 (2.19%)
  • INTP 14,150 -550 (-3.74%)
  • IPCM 418 14 (3.47%)
  • IPOL 112 -3 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,300 -40 (-1.20%)
  • ISSP 114 2 (1.79%)
  • ITMA 695 25 (3.73%)
  • ITMG 23,675 -650 (-2.67%)
  • JAWA 199 3 (1.53%)
  • JGLE 50 0 (0.00%)
  • JKON 472 -68 (-12.59%)
  • JKSW 120 31 (34.83%)
  • JMAS 750 20 (2.74%)
  • JPFA 1,530 -55 (-3.47%)
  • JPRS 356 2 (0.56%)
  • JRPT 740 -15 (-1.99%)
  • JSKY 880 -5 (-0.56%)
  • JSMR 4,250 -170 (-3.85%)
  • JTPE 318 0 (0.00%)
  • KAEF 2,530 -30 (-1.17%)
  • KARW 124 0 (0.00%)
  • KBLI 372 0 (0.00%)
  • KBLM 248 -2 (-0.80%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,090 -60 (-5.22%)
  • KICI 184 4 (2.22%)
  • KIJA 212 0 (0.00%)
  • KINO 1,935 -25 (-1.28%)
  • KIOS 2,690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIOS-W 2,200 0 (0.00%)
  • KKGI 382 -8 (-2.05%)
  • KLBF 1,310 60 (4.80%)
  • KMTR 388 -22 (-5.37%)
  • KOBX 252 0 (0.00%)
  • KONI 254 32 (14.41%)
  • KOPI 745 0 (0.00%)
  • KPAL 406 80 (24.54%)
  • KPAL-W 294 4 (1.38%)
  • KPIG 1,200 -205 (-14.59%)
  • KRAH 2,710 0 (0.00%)
  • KRAS 468 -20 (-4.10%)
  • KREN 750 -10 (-1.32%)
  • LAPD 50 0 (0.00%)
  • LCGP 95 0 (0.00%)
  • LCKM 428 -8 (-1.83%)
  • LEAD 94 -13 (-12.15%)
  • LINK 4,480 -20 (-0.44%)
  • LION 610 0 (0.00%)
  • LMAS 72 0 (0.00%)
  • LMPI 168 -2 (-1.18%)
  • LMSH 730 30 (4.29%)
  • LPCK 1,950 -40 (-2.01%)
  • LPIN 1,080 80 (8.00%)
  • LPKR 342 6 (1.79%) © 2010 IMQ - LKBN ANTARA
  • LPLI 170 -2 (-1.16%)
  • LPPF 8,450 -125 (-1.46%)
  • LPPS 98 -3 (-2.97%)
  • LRNA 106 0 (0.00%)
  • LRNA-W 10 -1 (-9.09%)
  • LSIP 1,045 -5 (-0.48%)
  • LTLS 640 -10 (-1.54%)
  • MABA 705 5 (0.71%)
  • MAGP 50 0 (0.00%)
  • MAIN 710 0 (0.00%)
  • MAMI 71 -1 (-1.39%)
  • MAPB 1,695 -15 (-0.88%)
  • MAPI 840 -15 (-1.75%)
  • MARK 1,555 -25 (-1.58%)
  • MASA 316 10 (3.27%)
  • MBAP 3,610 -100 (-2.70%)
  • MBSS 570 -15 (-2.56%)
  • MBTO 156 3 (1.96%)
  • MCAS 2,960 -10 (-0.34%)
  • MCOR 196 -3 (-1.51%)
  • MDIA 184 0 (0.00%)
  • MDKA 2,970 20 (0.68%)
  • MDKI 314 4 (1.29%)
  • MDLN 300 -2 (-0.66%)
  • MEDC 990 -40 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 404 -28 (-6.48%)
  • MEGA 3,790 -210 (-5.25%)
  • MERK 6,700 100 (1.52%)
  • META 199 0 (0.00%)
  • MFIN 1,665 -65 (-3.76%)
  • MFMI 640 -135 (-17.42%)
  • MGNA 54 -2 (-3.57%)
  • MICE 368 -2 (-0.54%)
  • MIKA 1,825 -145 (-7.36%)
  • MINA 2,100 10 (0.48%)
  • MIRA 50 0 (0.00%)
  • MITI 100 -6 (-5.66%)
  • MKNT 220 -14 (-5.98%)
  • MLBI 16,600 -100 (-0.60%)
  • MLIA 690 0 (0.00%)
  • MLPL 112 -2 (-1.75%)
  • MLPT 800 -50 (-5.88%)
  • MMLP 525 5 (0.96%)
  • MNCN 975 -35 (-3.47%)
  • MPMX 1,015 0 (0.00%)
  • MPOW 181 3 (1.69%)
  • MPPA 262 -10 (-3.68%)
  • MRAT 193 -1 (-0.52%)
  • MSIN 482 -23 (-4.55%)
  • MSKY 750 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 845 35 (4.32%)
  • MTLA 370 -2 (-0.54%)
  • MTRA 422 -18 (-4.09%)
  • MTSM 151 -2 (-1.31%)
  • MTWI 102 -3 (-2.86%)
  • MYOH 840 10 (1.20%)
  • MYOR 2,970 -90 (-2.94%)
  • MYRX 129 0 (0.00%)
  • MYTX 155 -9 (-5.49%)
  • NAGA 208 9 (4.52%)
  • NASA 388 0 (0.00%)
  • NASA-W 320 -8 (-2.44%)
  • NELY 118 -14 (-10.61%)
  • NICK 167 -1 (-0.60%)
  • NIKL 4,110 30 (0.74%)
  • NIPS 388 -2 (-0.51%)
  • NIRO 90 0 (0.00%)
  • NISP 880 5 (0.57%)
  • NRCA 388 0 (0.00%)
  • OASA 254 6 (2.42%)
  • OKAS 254 -24 (-8.63%)
  • OMRE 1,800 25 (1.41%)
  • PADI 496 -4 (-0.80%)
  • PALM 298 8 (2.76%)
  • PANR 468 -2 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,750 0 (0.00%)
  • PBID 1,080 -30 (-2.70%)
  • PBRX 496 -4 (-0.80%)
  • PBSA 600 -5 (-0.83%)
  • PCAR 2,780 10 (0.36%)
  • PEGE 340 0 (0.00%)
  • PGAS 2,030 -60 (-2.87%)
  • PGLI 200 0 (0.00%)
  • PICO 256 -2 (-0.78%)
  • PJAA 1,310 0 (0.00%)
  • PKPK 145 -15 (-9.38%)
  • PLAS 50 0 (0.00%)
  • PLIN 3,310 -50 (-1.49%)
  • PNBN 855 0 (0.00%)
  • PNBS 79 -3 (-3.66%)
  • PNIN 1,195 -45 (-3.63%)
  • PNLF 224 -2 (-0.88%)
  • POLY 155 -3 (-1.90%)
  • POOL 4,660 0 (0.00%)
  • PORT 610 -35 (-5.43%)
  • POWR 1,145 0 (0.00%)
  • PPRE 418 -2 (-0.48%)
  • PPRO 159 -3 (-1.85%)
  • PRAS 190 0 (0.00%)
  • PRDA 3,000 -10 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • PRIM 1,210 -25 (-2.02%)
  • PRIM-W 226 -18 (-7.38%)
  • PSAB 216 -2 (-0.92%)
  • PSDN 280 -20 (-6.67%)
  • PSKT 50 0 (0.00%)
  • PSSI 160 -4 (-2.44%)
  • PTBA 4,150 50 (1.22%)
  • PTIS 376 60 (18.99%)
  • PTPP 2,200 -120 (-5.17%)
  • PTRO 1,710 -65 (-3.66%)
  • PTSN 240 14 (6.19%)
  • PWON 530 5 (0.95%)
  • PYFA 199 10 (5.29%)
  • PZZA 1,185 5 (0.42%)
  • R-LQ45X 953 -5 (-0.52%)
  • RAJA 700 -20 (-2.78%)
  • RALS 1,425 -15 (-1.04%)
  • RANC 354 -4 (-1.12%)
  • RBMS 161 -12 (-6.94%)
  • RDTX 5,775 125 (2.21%)
  • RELI 380 0 (0.00%)
  • RICY 171 0 (0.00%)
  • RIGS 185 0 (0.00%)
  • RIMO 134 -6 (-4.29%)
  • RMBA 340 8 (2.41%) © 2010 IMQ - LKBN ANTARA
  • RODA 500 18 (3.73%)
  • ROTI 995 -5 (-0.50%)
  • RUIS 240 0 (0.00%)
  • SAFE 130 -3 (-2.26%)
  • SAME 545 10 (1.87%)
  • SCCO 9,475 -125 (-1.30%)
  • SCMA 2,100 -120 (-5.41%)
  • SDMU 116 -51 (-30.54%)
  • SDPC 92 -2 (-2.13%)
  • SGRO 2,380 0 (0.00%)
  • SHIP 680 -20 (-2.86%)
  • SIDO 920 10 (1.10%)
  • SILO 5,700 -275 (-4.60%)
  • SIMA 116 -4 (-3.33%)
  • SIMP 510 -10 (-1.92%)
  • SKYB 406 16 (4.10%)
  • SMAR 4,000 0 (0.00%)
  • SMBR 3,360 0 (0.00%)
  • SMCB 595 0 (0.00%)
  • SMDM 122 0 (0.00%)
  • SMDR 342 -2 (-0.58%)
  • SMGR 7,625 -150 (-1.93%)
  • SMMT 194 -5 (-2.51%)
  • SMRA 945 30 (3.28%)
  • SMRU 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,385 -10 (-0.72%)
  • SOCI 180 -6 (-3.23%)
  • SONA 3,290 580 (21.40%)
  • SPMA 288 4 (1.41%)
  • SPTO 1,170 0 (0.00%)
  • SRAJ 202 5 (2.54%)
  • SRIL 334 -2 (-0.60%)
  • SRSN 61 -2 (-3.17%)
  • SSIA 575 10 (1.77%)
  • SSMS 1,270 10 (0.79%)
  • STAR 79 0 (0.00%)
  • SULI 124 1 (0.81%)
  • SWAT 530 106 (25.00%)
  • TALF 310 -16 (-4.91%)
  • TAMU 4,150 0 (0.00%)
  • TARA 815 0 (0.00%)
  • TAXI 90 -4 (-4.26%)
  • TBIG 4,880 -20 (-0.41%)
  • TBLA 905 -35 (-3.72%)
  • TBMS 1,075 -15 (-1.38%)
  • TDPM 352 -4 (-1.12%)
  • TELE 800 -10 (-1.23%)
  • TFCO 790 -10 (-1.25%)
  • TGRA 498 72 (16.90%)
  • TIFA 182 3 (1.68%) © 2010 IMQ - LKBN ANTARA
  • TINS 895 -20 (-2.19%)
  • TIRA 168 -6 (-3.45%)
  • TIRT 90 0 (0.00%)
  • TKIM 18,000 200 (1.12%)
  • TLKM 3,580 -30 (-0.83%)
  • TMPO 258 6 (2.38%)
  • TOBA 2,150 -80 (-3.59%)
  • TOPS 3,990 -60 (-1.48%)
  • TOTL 625 -5 (-0.79%)
  • TOTO 366 2 (0.55%)
  • TOWR 3,100 20 (0.65%)
  • TPIA 5,275 75 (1.44%)
  • TPMA 198 0 (0.00%)
  • TRAM 370 -4 (-1.07%)
  • TRAM-W 206 -6 (-2.83%)
  • TRIL 63 -5 (-7.35%)
  • TRIM 116 0 (0.00%)
  • TRIS 298 -2 (-0.67%)
  • TRST 400 0 (0.00%)
  • TRUK 510 -15 (-2.86%)
  • TRUS 236 12 (5.36%)
  • TSPC 1,590 -30 (-1.85%)
  • TUGU 3,490 100 (2.95%)
  • TURI 1,295 0 (0.00%)
  • ULTJ 1,190 -15 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,700 250 (7.25%)
  • UNIT 326 6 (1.88%)
  • UNSP 214 -10 (-4.46%)
  • UNTR 32,975 -400 (-1.20%)
  • UNVR 44,200 0 (0.00%)
  • VICO 178 0 (0.00%)
  • VINS 121 0 (0.00%)
  • VINS-W 41 0 (0.00%)
  • VIVA 220 -6 (-2.65%)
  • VOKS 159 -2 (-1.24%)
  • VRNA 83 -1 (-1.19%)
  • WAPO 89 6 (7.23%)
  • WEGE 222 0 (0.00%)
  • WEHA 144 -4 (-2.70%)
  • WICO 580 -5 (-0.85%)
  • WIIM 232 -8 (-3.33%)
  • WIKA 1,430 -25 (-1.72%)
  • WINS 298 8 (2.76%)
  • WOMF 280 -6 (-2.10%)
  • WOOD 560 -20 (-3.45%)
  • WSBP 388 -6 (-1.52%)
  • WSKT 2,100 -30 (-1.41%)
  • WTON 434 -6 (-1.36%)
  • XBNI 986 -6 (-0.60%)
  • XCID 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIF 647 -4 (-0.61%)
  • XIIT 508 6 (1.20%)
  • XIJI 668 -3 (-0.45%)
  • XISC 712 -34 (-4.56%)
  • XISR 345 -1 (-0.29%)
  • XPES 444 -7 (-1.55%)
  • YPAS 680 0 (0.00%)
  • YULE 186 -4 (-2.11%)
  • ZINC 1,685 -10 (-0.59%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 11,500 -50.0 -0.4 641 11,500 11,550 11,225 574,200 6.51 M
ABBA 50 -2.0 -3.8 308 54 54 50 6,878,000 0.35 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 1,985 -5.0 -0.3 3 1,950 1,985 1,950 400 0.00 M
ACES 1,280 0.0 0.0 1,240 1,330 1,330 1,280 4,510,800 5.90 M
ACST 2,550 -200.0 -7.3 95 2,750 2,750 2,550 767,300 2.07 M
ADES 940 0.0 0.0 12 940 940 940 77,100 0.07 M
ADHI 1,810 -30.0 -1.6 456 1,840 1,845 1,805 2,504,300 4.55 M
ADMF 8,250 -50.0 -0.6 46 8,300 8,300 8,200 105,900 0.87 M
ADMG 366 -8.0 -2.1 451 374 382 360 3,112,700 1.14 M
ADRO 1,930 -80.0 -4.0 7,623 1,990 1,990 1,905 69,063,400 133.69 M
AGII 640 -10.0 -1.5 12 640 640 640 12,000 0.01 M
AGRO 346 0.0 0.0 377 346 350 340 2,016,800 0.70 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 370 20.0 5.7 29 390 390 338 33,300 0.01 M
AHAP 200 2.0 1.0 5 192 200 185 646,000 0.12 M
AIMS 258 -14.0 -5.1 12 270 270 258 25,700 0.01 M
AISA 368 -26.0 -6.6 4,027 394 396 366 68,541,600 25.76 M
AKKU 53 0.0 0.0 151 53 54 53 1,910,200 0.10 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,110 -40.0 -1.0 4,424 4,160 4,160 3,960 17,908,100 72.56 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 358 -16.0 -4.3 6 360 360 350 2,800 0.00 M
ALMI 486 -39.0 -7.4 190 525 525 480 594,500 0.29 M
ALTO 400 0.0 0.0 7 398 400 380 12,810,100 5.10 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 4,850 -100.0 -2.0 22 4,900 4,900 4,850 9,600 0.05 M
AMIN 0 0.0 0.0 0 0 0 0 0 0.00 M
AMRT 720 -5.0 -0.7 161 720 725 715 32,899,900 23.69 M
ANJT 1,150 0.0 0.0 15 1,150 1,150 1,145 187,500 0.21 M
ANTM 910 20.0 2.2 3,198 900 910 880 42,965,100 38.64 M
APEX 1,780 0.0 0.0 6 1,780 1,780 1,780 86,900 0.15 M
APIC 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 208 0.0 0.0 2 208 208 208 300 0.00 M
APLI 105 0.0 0.0 3 100 105 100 300 0.00 M
APLN 186 -7.0 -3.6 959 192 194 186 19,732,400 3.72 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 1,245 0.0 0.0 3 1,245 1,245 1,245 23,000 0.03 M
ARMY 300 -8.0 -2.6 272 308 308 292 202,419,008 60.72 M
ARNA 338 0.0 0.0 23 338 340 338 119,700 0.04 M
ARTA 260 -14.0 -5.1 7 274 274 260 8,200 0.00 M
ARTI 50 0.0 0.0 6 50 50 50 3,800 0.00 M
ARTO 150 -4.0 -2.6 6 160 160 150 3,100 0.00 M
ASBI 336 0.0 0.0 10 336 336 324 143,400 0.05 M
ASDM 1,065 -5.0 -0.5 2 1,060 1,065 1,060 4,000 0.00 M
ASGR 1,425 -15.0 -1.0 108 1,440 1,450 1,405 614,700 0.88 M
ASII 6,600 -75.0 -1.1 4,203 6,675 6,675 6,575 30,220,100 200.15 M
ASJT 288 -24.0 -7.7 2 308 308 288 200 0.00 M
ASMI 710 -5.0 -0.7 159 715 715 710 1,359,200 0.97 M
ASRI 346 -10.0 -2.8 815 356 358 346 10,342,600 3.62 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 276 0.0 0.0 38 272 278 272 418,600 0.12 M
ATIC 1,210 70.0 6.1 159 1,140 1,410 1,140 186,600 0.24 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,575 -5.0 -0.3 398 1,580 1,590 1,565 1,425,800 2.24 M
BABP 51 -2.0 -3.8 236 53 53 51 19,984,200 1.03 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 270 0.0 0.0 5 270 286 270 2,800 0.00 M
BACA-W 260 60.0 30.0 3 200 260 200 700 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 154 4.0 2.7 1,024 150 178 148 6,484,700 1.05 M
BALI 1,555 -5.0 -0.3 129 1,560 1,565 1,545 397,500 0.62 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 132 -1.0 -0.8 197 133 133 119 1,482,700 0.19 M
BATA 620 5.0 0.8 8 615 620 600 36,200 0.02 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 21,925 775.0 3.7 8,380 21,400 21,925 21,100 19,301,900 415.79 M
BBHI 174 4.0 2.4 898 174 187 169 8,011,600 1.42 M
BBKP 366 -2.0 -0.5 424 370 370 358 1,725,500 0.63 M
BBLD 486 34.0 7.5 1 486 486 486 100 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,400 0.0 0.0 4,863 7,375 7,500 7,275 28,406,000 210.35 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 2,980 70.0 2.4 9,923 2,900 2,980 2,870 211,596,000 622.45 M
BBRM 52 -11.0 -17.5 659 61 61 50 12,787,200 0.68 M
BBTN 2,690 -110.0 -3.9 6,650 2,750 2,810 2,660 48,594,600 132.01 M
BBYB 324 -2.0 -0.6 134 328 328 316 2,703,100 0.87 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 92 -4.0 -4.2 654 96 97 90 9,753,200 0.90 M
BDMN 6,400 400.0 6.7 1,970 6,000 6,550 5,900 6,943,600 44.08 M
BEKS 50 0.0 0.0 35 50 50 50 93,100 0.00 M
BELL 218 0.0 0.0 66 218 218 218 1,091,100 0.24 M
BEST 262 -8.0 -3.0 254 270 270 262 1,991,300 0.53 M
BFIN 690 -30.0 -4.2 35 740 740 675 58,800 0.04 M
BGTG 93 3.0 3.3 2,230 91 102 89 39,326,000 3.77 M
BHIT 114 0.0 0.0 4,412 115 116 112 7,639,200 0.88 M
BIKA 270 6.0 2.3 41 270 290 202 36,400 0.01 M
BIMA 73 -2.0 -2.7 119 75 77 71 289,200 0.02 M
BINA 420 -4.0 -0.9 52 424 424 418 119,100 0.05 M
BIPI 57 -4.0 -6.6 823 61 61 56 40,976,600 2.37 M
BIPP 76 -2.0 -2.6 13 78 78 70 105,600 0.01 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,860 0.0 0.0 163 2,870 2,880 2,840 3,759,800 10.75 M
BISI 1,780 -20.0 -1.1 14 1,775 1,780 1,755 43,700 0.08 M
BJBR 2,060 20.0 1.0 444 2,040 2,070 2,010 14,827,400 30.51 M
BJTM 685 -5.0 -0.7 615 695 695 685 19,681,800 13.56 M
BKDP 78 0.0 0.0 33 77 78 72 243,600 0.02 M
BKSL 124 -7.0 -5.3 4,200 131 132 121 202,520,000 25.51 M
BKSL-W 57 -4.0 -6.6 150 61 64 55 4,714,100 0.27 M
BKSW 216 0.0 0.0 1 216 216 216 100 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 8,600 100.0 1.2 5 8,500 8,600 8,500 1,100 0.01 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
BMRI 6,700 0.0 0.0 6,146 6,700 6,725 6,600 45,477,000 303.51 M
BMSR 168 1.0 0.6 10 167 170 166 12,800 0.00 M
BMTR 540 -30.0 -5.3 9,127 570 570 540 19,272,500 10.72 M
BNBA 248 -2.0 -0.8 30 248 250 240 398,100 0.10 M
BNBR 0 0.0 0.0 0 0 0 0 0 0.00 M
BNGA 1,010 -40.0 -3.8 787 1,045 1,045 995 6,579,600 6.64 M
BNII 220 -10.0 -4.3 237 232 236 220 3,987,300 0.90 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 580 65.0 12.6 4,298 515 625 515 145,000,000 84.62 M
BOGA 615 10.0 1.7 381 605 615 605 1,554,000 0.95 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 875 0.0 0.0 141 875 875 870 468,400 0.41 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,120 100.0 5.0 368 2,040 2,150 2,020 1,328,000 2.74 M
BPFI 650 -30.0 -4.4 9 620 670 515 5,900 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 7,200 200.0 2.9 2 7,200 7,200 7,200 600 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 585 0.0 0.0 593 585 590 575 3,595,000 2.09 M
BRMS 65 1.0 1.6 761 64 66 62 78,239,800 5.00 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 2,160 20.0 0.9 3,057 2,140 2,210 2,130 23,674,500 51.45 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 580 -145.0 -20.0 176 725 725 575 652,400 0.40 M
BSDE 1,645 30.0 1.9 3,092 1,625 1,650 1,580 14,994,200 24.31 M
BSIM 610 5.0 0.8 1 610 610 610 1,100 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 2,490 -60.0 -2.4 9 2,480 2,540 2,460 12,100 0.03 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 129 -7.0 -5.1 80 135 135 129 351,400 0.05 M
BTEL 50 0.0 0.0 1 50 50 50 100 0.00 M
BTON 316 62.0 24.4 1,473 270 316 264 18,723,500 5.51 M
BTPN 4,040 280.0 7.4 772 3,750 4,110 3,720 4,952,600 19.73 M
BTPS 1,570 10.0 0.6 1,271 1,565 1,575 1,560 74,405,400 116.68 M
BUDI 118 6.0 5.4 1,580 113 118 111 10,970,600 1.27 M
BUKK 1,685 85.0 5.3 14 1,520 1,685 1,500 19,200 0.03 M
BULL 141 4.0 2.9 2,389 140 149 140 85,312,096 12.26 M
BULL-W 59 6.0 11.3 214 53 65 53 1,482,000 0.09 M
BUMI 246 -8.0 -3.1 2,778 252 254 238 178,720,992 43.79 M
BUVA 480 0.0 0.0 1 480 480 480 100 0.00 M
BVIC 220 -2.0 -0.9 33 228 230 212 66,900 0.01 M
BWPT 180 -5.0 -2.7 724 184 187 180 22,214,700 4.04 M
BYAN 12,000 650.0 5.7 51 11,350 12,000 11,350 176,700 2.04 M
CAMP 356 -6.0 -1.7 304 368 368 350 743,600 0.27 M
CANI 212 6.0 2.9 11 208 232 208 5,600 0.00 M
CARS 2,340 -50.0 -2.1 700 2,400 2,400 2,280 5,756,500 13.55 M
CASA 306 2.0 0.7 1,118 304 306 302 9,274,100 2.82 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 1,245 0.0 0.0 7 1,200 1,245 1,200 2,300 0.00 M
CENT 96 -2.0 -2.0 27 100 100 96 274,200 0.03 M
CFIN 318 0.0 0.0 42 318 322 318 1,110,100 0.35 M
CINT 312 0.0 0.0 65 312 314 310 6,230,500 1.94 M
CITA 1,350 200.0 17.4 171 1,150 1,435 1,150 504,400 0.70 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 1,185 0.0 0.0 148 1,180 1,195 1,175 2,034,500 2.42 M
CLPI 870 -35.0 -3.9 13 900 900 860 20,200 0.02 M
CMNP 1,330 -75.0 -5.3 32 1,405 1,405 1,305 57,900 0.08 M
CMPP 300 -38.0 -11.2 329 338 348 300 1,164,600 0.37 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 2 50 50 50 200 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 635 35.0 5.8 5 695 695 635 8,400 0.01 M
COWL 510 0.0 0.0 164 510 520 510 326,100 0.17 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 3,620 -130.0 -3.5 2,228 3,760 3,760 3,620 9,278,900 33.91 M
CPRO 50 0.0 0.0 88 50 50 50 225,500 0.01 M
CSAP 560 5.0 0.9 1 560 560 560 100 0.00 M
CSIS 1,390 240.0 20.9 4 1,390 1,390 1,390 400 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,100 80.0 7.8 1,941 1,020 1,100 980 39,365,800 41.22 M
CTTH 132 1.0 0.8 10 133 133 126 20,300 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 306 4.0 1.3 1 306 306 306 100 0.00 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,525 45.0 3.0 15 1,480 1,525 1,480 3,300 0.00 M
DEWA 50 0.0 0.0 7 50 50 50 137,300 0.01 M
DFAM 845 15.0 1.8 677 840 880 830 1,089,800 0.93 M
DFAM-W 360 -40.0 -10.0 3 400 400 360 3,200 0.00 M
DGIK 57 2.0 3.6 1,741 55 63 55 61,593,600 3.66 M
DILD 274 -18.0 -6.2 162 292 296 274 1,449,700 0.41 M
DKFT 350 0.0 0.0 57 342 350 334 906,900 0.31 M
DLTA 5,550 -25.0 -0.4 5 5,425 5,550 5,425 1,400 0.01 M
DMAS 138 0.0 0.0 367 140 141 136 29,650,400 4.09 M
DNAR 260 -50.0 -16.1 1 260 260 260 100 0.00 M
DNET 2,950 50.0 1.7 4 2,950 2,950 2,950 24,000 0.07 M
DOID 830 -25.0 -2.9 1,316 855 855 830 14,608,700 12.27 M
DPNS 398 -24.0 -5.7 14 420 420 354 46,900 0.02 M
DPUM 264 -4.0 -1.5 21 266 266 262 58,700 0.02 M
DSFI 109 -2.0 -1.8 77 111 111 109 1,207,700 0.13 M
DSNG 416 0.0 0.0 46 418 418 414 1,104,900 0.46 M
DSSA 25,200 4,200.0 20.0 22 25,200 25,200 25,200 5,800 0.15 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,900 -15.0 -0.8 29 1,915 1,915 1,900 145,300 0.28 M
DWGL 156 -7.0 -4.3 558 160 168 154 645,900 0.10 M
DWGL-W 45 -2.0 -4.3 71 47 48 45 1,398,100 0.06 M
DYAN 77 0.0 0.0 374 78 80 76 11,185,300 0.87 M
ECII 1,100 0.0 0.0 2 1,100 1,100 1,100 5,000 0.01 M
EKAD 705 10.0 1.4 65 695 730 690 69,200 0.05 M
ELSA 352 -10.0 -2.8 2,531 366 370 352 32,212,300 11.55 M
ELTY 50 0.0 0.0 5 50 50 50 1,500 0.00 M
EMDE 260 0.0 0.0 18 260 260 258 43,300 0.01 M
EMTK 8,950 0.0 0.0 1 8,950 8,950 8,950 200 0.00 M
ENRG 155 2.0 1.3 1,206 152 158 140 34,305,000 5.13 M
EPMT 0 0.0 0.0 0 0 0 0 0 0.00 M
ERAA 2,980 320.0 12.0 11,232 2,670 3,040 2,600 91,378,496 260.87 M
ERTX 134 -2.0 -1.5 3 134 134 134 50,100 0.01 M
ESSA 278 -2.0 -0.7 469 278 284 274 6,540,900 1.82 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 77 4.0 5.5 116 73 79 72 527,900 0.04 M
ETWA 84 -4.0 -4.5 12 82 86 82 23,000 0.00 M
EXCL 2,600 30.0 1.2 5,147 2,600 2,660 2,560 22,747,900 59.33 M
FAST 1,480 0.0 0.0 3 1,480 1,480 1,480 3,200 0.00 M
FASW 6,650 50.0 0.8 294 6,600 6,675 6,575 276,600 1.83 M
FINN 100 -2.0 -2.0 3,460 102 104 96 30,208,600 3.03 M
FIRE 4,530 -20.0 -0.4 27 4,550 4,550 4,500 3,440,300 15.52 M
FIRE-W 3,800 -60.0 -1.6 1 3,800 3,800 3,800 100 0.00 M
FISH 2,800 0.0 0.0 4 2,800 2,800 2,800 5,500 0.02 M
FMII 675 0.0 0.0 74 680 680 670 743,300 0.50 M
FORU 142 -6.0 -4.1 10 158 158 140 9,800 0.00 M
FORZ 770 0.0 0.0 64 770 775 750 5,609,300 4.26 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 156 -2.0 -1.3 96 157 158 155 1,302,800 0.20 M
FREN 87 -5.0 -5.4 787 93 94 87 19,203,000 1.72 M
GAMA 51 0.0 0.0 17 51 52 51 649,700 0.03 M
GDST 264 6.0 2.3 401 264 272 260 21,470,400 5.66 M
GDYR 1,895 -65.0 -3.3 24 1,950 1,950 1,850 166,600 0.31 M
GEMA 1,330 45.0 3.5 14 1,285 1,330 1,250 123,000 0.16 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 66,525 -1,025.0 -1.5 2,206 67,225 67,700 66,500 657,200 43.84 M
GHON 1,040 -10.0 -1.0 44 1,050 1,070 995 28,600 0.03 M
GIAA 250 0.0 0.0 206 250 254 248 4,087,200 1.02 M
GJTL 735 -55.0 -7.0 1,411 790 790 735 12,099,800 9.10 M
GLOB 250 -28.0 -10.1 22 278 278 250 33,500 0.01 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 306 -10.0 -3.2 181 316 318 304 784,600 0.24 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 468 58.0 14.1 18 488 490 434 70,300 0.03 M
GOLL 53 -4.0 -7.0 356 60 60 52 6,024,400 0.33 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 89 -4.0 -4.3 127 93 93 89 1,693,500 0.15 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 110 -1.0 -0.9 34 111 112 108 141,500 0.02 M
GTBO 274 -16.0 -5.5 93 290 298 274 472,500 0.13 M
GWSA 147 -5.0 -3.3 15 152 152 147 267,500 0.04 M
GZCO 62 -1.0 -1.6 139 63 64 62 4,713,900 0.29 M
HADE 50 0.0 0.0 4 50 50 50 5,200 0.00 M
HDFA 174 4.0 2.4 1 174 174 174 300 0.00 M
HDTX 246 28.0 12.8 3 250 250 238 300 0.00 M
HEAL 3,620 70.0 2.0 233 3,550 3,620 3,550 435,900 1.56 M
HELI 117 -4.0 -3.3 2,087 125 125 116 5,316,600 0.63 M
HELI-W 44 0.0 0.0 176 45 45 42 1,232,500 0.05 M
HERO 930 0.0 0.0 1 930 930 930 300 0.00 M
HEXA 3,450 200.0 6.2 2 3,250 3,450 3,250 200 0.00 M
HITS 715 0.0 0.0 3 715 715 715 1,500 0.00 M
HMSP 3,400 -30.0 -0.9 2,666 3,400 3,470 3,350 17,594,800 59.79 M
HOKI 905 15.0 1.7 2,134 890 930 890 23,099,600 20.97 M
HOKI-W 625 30.0 5.0 19 595 645 595 27,000 0.02 M
HOME 123 -11.0 -8.2 216 135 136 120 38,146,900 5.03 M
HOTL 101 1.0 1.0 103 100 102 96 51,502,400 5.15 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 260 -6.0 -2.3 51 262 264 258 52,700 0.01 M
HRUM 2,660 -60.0 -2.2 1,056 2,720 2,720 2,610 2,289,000 6.09 M
IATA 50 0.0 0.0 1 50 50 50 500 0.00 M
IBFN 89 -3.0 -3.3 123 92 93 88 1,610,700 0.14 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,400 150.0 1.8 2,431 8,200 8,550 8,200 6,807,400 57.42 M
ICON 95 -2.0 -2.1 1 95 95 95 100 0.00 M
IDPR 745 -55.0 -6.9 17 755 800 740 32,400 0.02 M
IGAR 402 -2.0 -0.5 19 416 416 380 17,600 0.01 M
IIKP 216 -4.0 -1.8 789 220 228 214 270,289,984 60.22 M
IKAI 515 -5.0 -1.0 1,526 520 530 510 34,549,900 17.99 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 302 -4.0 -1.3 6 308 308 300 2,900 0.00 M
IMAS 4,530 -90.0 -1.9 5,084 4,630 4,780 4,530 11,824,200 54.84 M
IMJS 715 40.0 5.9 1,555 670 760 670 42,244,500 30.39 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 980 0.0 0.0 29 980 980 960 313,000 0.31 M
INAF 3,130 -10.0 -0.3 158 3,140 3,180 3,110 95,800 0.30 M
INAI 580 -10.0 -1.7 22 590 590 580 27,500 0.02 M
INCF 159 -3.0 -1.9 2 162 162 159 200 0.00 M
INCI 580 -20.0 -3.3 23 600 600 560 18,000 0.01 M
INCO 4,090 60.0 1.5 1,779 4,070 4,100 4,000 9,012,400 36.37 M
INDF 6,550 25.0 0.4 3,861 6,500 6,675 6,475 8,909,500 58.71 M
INDR 9,600 1,225.0 14.6 1,731 8,350 9,850 8,350 2,174,100 20.92 M
INDS 2,080 10.0 0.5 106 2,020 2,090 2,000 235,900 0.49 M
INDX 102 0.0 0.0 29 108 108 102 79,400 0.01 M
INDY 3,660 -160.0 -4.2 5,048 3,790 3,790 3,620 19,217,000 70.47 M
INKP 19,250 -775.0 -3.9 8,451 20,025 20,025 19,200 11,695,000 227.03 M
INPC 79 -1.0 -1.2 60 80 80 78 638,700 0.05 M
INPC-W 10 0.0 0.0 14 10 10 9 309,300 0.00 M
INPP 565 -20.0 -3.4 34 570 570 565 126,800 0.07 M
INPS 2,200 0.0 0.0 409 2,200 2,210 2,200 218,000 0.48 M
INRU 850 -5.0 -0.6 20 855 855 840 30,100 0.03 M
INTA 478 -2.0 -0.4 142 476 480 476 1,097,700 0.52 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 280 6.0 2.2 7 280 280 274 29,600 0.01 M
INTP 14,150 -550.0 -3.7 2,459 14,700 14,700 14,150 3,309,200 47.25 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCM 418 14.0 3.5 51 402 418 396 331,500 0.14 M
IPOL 112 -3.0 -2.6 39 116 116 112 100,200 0.01 M
ISAT 3,300 -40.0 -1.2 357 3,350 3,370 3,290 587,800 1.95 M
ISSP 114 2.0 1.8 600 113 116 112 16,157,200 1.84 M
ITMA 695 25.0 3.7 20 685 695 665 2,800 0.00 M
ITMG 23,675 -650.0 -2.7 4,342 24,325 24,325 22,875 3,258,000 76.09 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 199 3.0 1.5 29 196 200 192 3,907,000 0.77 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 2 50 50 50 200 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 472 -68.0 -12.6 6 540 540 472 600 0.00 M
JKSW 120 31.0 34.8 987 92 120 90 6,293,500 0.73 M
JMAS 750 20.0 2.7 24 720 750 715 38,700 0.03 M
JPFA 1,530 -55.0 -3.5 872 1,585 1,620 1,530 2,727,600 4.27 M
JPRS 356 2.0 0.6 151 358 358 350 2,622,800 0.93 M
JRPT 740 -15.0 -2.0 230 755 760 740 5,434,800 4.04 M
JSKY 880 -5.0 -0.6 28 850 880 850 34,200 0.03 M
JSMR 4,250 -170.0 -3.8 3,137 4,420 4,430 4,250 6,423,200 27.62 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 318 0.0 0.0 50 318 320 318 174,900 0.06 M
KAEF 2,530 -30.0 -1.2 120 2,560 2,580 2,500 226,500 0.58 M
KARW 124 0.0 0.0 14 120 124 120 25,800 0.00 M
KBLI 372 0.0 0.0 270 362 372 352 3,718,000 1.34 M
KBLM 248 -2.0 -0.8 23 250 252 246 67,800 0.02 M
KBLV 0 0.0 0.0 0 0 0 0 0 0.00 M
KBRI 50 0.0 0.0 1 50 50 50 100 0.00 M
KDSI 1,090 -60.0 -5.2 238 1,170 1,170 900 486,000 0.52 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 184 4.0 2.2 2 184 184 184 200 0.00 M
KIJA 212 0.0 0.0 161 210 212 208 855,300 0.18 M
KINO 1,935 -25.0 -1.3 26 1,955 1,955 1,920 106,700 0.21 M
KIOS 2,690 0.0 0.0 2 2,650 2,690 2,650 200 0.00 M
KIOS-W 2,200 0.0 0.0 1 2,200 2,200 2,200 100 0.00 M
KKGI 382 -8.0 -2.1 27 390 390 378 1,069,900 0.41 M
KLBF 1,310 60.0 4.8 3,805 1,250 1,310 1,230 31,164,600 39.59 M
KMTR 388 -22.0 -5.4 166 408 408 380 573,000 0.23 M
KOBX 252 0.0 0.0 241 256 258 250 1,447,800 0.37 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 254 32.0 14.4 7 272 272 220 700 0.00 M
KOPI 745 0.0 0.0 41 745 745 740 55,800 0.04 M
KPAL 406 80.0 24.5 14 406 406 406 154,900 0.06 M
KPAL-W 294 4.0 1.4 140 298 318 278 245,700 0.07 M
KPIG 1,200 -205.0 -14.6 7 1,350 1,405 1,200 27,500 0.03 M
KRAH 2,710 0.0 0.0 123 2,700 2,720 2,700 79,900 0.22 M
KRAS 468 -20.0 -4.1 1,813 494 494 462 24,482,300 11.60 M
KREN 750 -10.0 -1.3 9,462 760 770 750 79,328,496 60.30 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LCGP 95 0.0 0.0 104 95 97 94 4,595,000 0.44 M
LCKM 428 -8.0 -1.8 33 436 436 420 205,600 0.09 M
LEAD 94 -13.0 -12.1 2,093 107 107 92 68,398,896 6.57 M
LINK 4,480 -20.0 -0.4 585 4,500 4,500 4,460 1,458,200 6.54 M
LION 610 0.0 0.0 5 610 610 610 11,100 0.01 M
LMAS 72 0.0 0.0 12 70 72 70 171,000 0.01 M
LMPI 168 -2.0 -1.2 7 174 174 164 14,200 0.00 M
LMSH 730 30.0 4.3 3 650 730 650 800 0.00 M
LPCK 1,950 -40.0 -2.0 329 1,990 2,030 1,950 812,100 1.61 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 1,080 80.0 8.0 25 1,010 1,210 1,010 29,100 0.03 M
LPKR 342 6.0 1.8 1,683 332 350 322 107,177,000 36.40 M
LPLI 170 -2.0 -1.2 1 170 170 170 300 0.00 M
LPPF 8,450 -125.0 -1.5 3,893 8,500 8,600 8,200 4,265,600 35.76 M
LPPS 98 -3.0 -3.0 26 101 101 97 148,900 0.01 M
LRNA 106 0.0 0.0 10 109 109 102 4,000 0.00 M
LRNA-W 10 -1.0 -9.1 30 12 12 10 743,700 0.01 M
LSIP 1,045 -5.0 -0.5 675 1,050 1,060 1,045 4,961,100 5.21 M
LTLS 640 -10.0 -1.5 57 660 660 640 232,900 0.15 M
MABA 705 5.0 0.7 1,183 700 705 695 7,885,600 5.51 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 1 50 50 50 100 0.00 M
MAIN 710 0.0 0.0 112 705 710 700 833,100 0.59 M
MAMI 71 -1.0 -1.4 192 74 74 70 5,180,900 0.37 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPB 1,695 -15.0 -0.9 2 1,690 1,695 1,690 400 0.00 M
MAPI 840 -15.0 -1.8 1,747 860 870 835 11,794,800 9.98 M
MARI 0 0.0 0.0 0 0 0 0 0 0.00 M
MARK 1,555 -25.0 -1.6 171 1,570 1,570 1,550 1,711,400 2.67 M
MASA 316 10.0 3.3 6 318 318 314 23,000 0.01 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 3,610 -100.0 -2.7 188 3,710 3,730 3,590 357,500 1.31 M
MBSS 570 -15.0 -2.6 275 585 585 555 3,574,300 2.03 M
MBTO 156 3.0 2.0 2 156 156 156 200 0.00 M
MCAS 2,960 -10.0 -0.3 374 2,990 3,000 2,870 2,171,900 6.42 M
MCOR 196 -3.0 -1.5 90 196 198 190 2,809,800 0.55 M
MDIA 184 0.0 0.0 17 200 200 176 477,000 0.09 M
MDKA 2,970 20.0 0.7 75 2,960 3,000 2,950 160,600 0.48 M
MDKI 314 4.0 1.3 117 310 326 300 50,400 0.02 M
MDLN 300 -2.0 -0.7 198 304 304 290 2,214,700 0.66 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 990 -40.0 -3.9 3,951 1,030 1,035 985 39,021,000 39.13 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 404 -28.0 -6.5 333 430 430 398 5,742,700 2.34 M
MEGA 3,790 -210.0 -5.2 4 3,800 3,800 3,790 6,600 0.03 M
MERK 6,700 100.0 1.5 14 6,600 6,700 6,550 10,600 0.07 M
META 199 0.0 0.0 61 198 199 196 1,648,900 0.33 M
MFIN 1,665 -65.0 -3.8 129 1,600 1,665 1,550 986,700 1.61 M
MFMI 640 -135.0 -17.4 14 825 960 605 4,000 0.00 M
MGNA 54 -2.0 -3.6 136 53 57 53 3,010,300 0.16 M
MICE 368 -2.0 -0.5 46 368 368 350 194,800 0.07 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,825 -145.0 -7.4 610 1,970 1,970 1,820 3,182,900 5.87 M
MINA 2,100 10.0 0.5 2 2,100 2,100 2,100 430,000 0.90 M
MIRA 50 0.0 0.0 1 50 50 50 100 0.00 M
MITI 100 -6.0 -5.7 600 109 109 100 10,944,000 1.10 M
MKNT 220 -14.0 -6.0 220 230 234 216 9,043,400 2.06 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 16,600 -100.0 -0.6 7 16,700 16,700 16,600 1,800 0.03 M
MLIA 690 0.0 0.0 18 690 690 690 39,000 0.03 M
MLPL 112 -2.0 -1.8 228 115 115 112 4,283,400 0.48 M
MLPT 800 -50.0 -5.9 14 765 840 750 51,500 0.04 M
MMLP 525 5.0 1.0 8 540 540 525 2,300 0.00 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 975 -35.0 -3.5 3,286 1,010 1,030 965 22,236,200 21.97 M
MPMX 1,015 0.0 0.0 159 1,020 1,020 1,000 805,100 0.82 M
MPOW 181 3.0 1.7 20 182 195 174 24,700 0.00 M
MPPA 262 -10.0 -3.7 210 272 276 262 1,451,400 0.39 M
MRAT 193 -1.0 -0.5 16 196 196 190 79,800 0.02 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 482 -23.0 -4.6 512 505 505 472 4,109,300 1.98 M
MSKY 750 0.0 0.0 21 750 750 725 3,332,300 2.50 M
MTDL 845 35.0 4.3 522 810 850 810 3,898,100 3.23 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 370 -2.0 -0.5 5 370 370 368 1,000 0.00 M
MTRA 422 -18.0 -4.1 37 432 432 412 92,800 0.04 M
MTSM 151 -2.0 -1.3 8 147 151 147 5,000 0.00 M
MTWI 102 -3.0 -2.9 101 105 106 101 1,349,900 0.14 M
MYOH 840 10.0 1.2 57 820 840 805 276,800 0.23 M
MYOR 2,970 -90.0 -2.9 309 3,060 3,060 2,950 698,800 2.07 M
MYRX 129 0.0 0.0 922 129 130 126 1,020,070,016 131.55 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 155 -9.0 -5.5 10 170 170 155 4,100 0.00 M
NAGA 208 9.0 4.5 25 199 208 199 183,500 0.04 M
NASA 388 0.0 0.0 1 388 388 388 200 0.00 M
NASA-W 320 -8.0 -2.4 1 320 320 320 100 0.00 M
NELY 118 -14.0 -10.6 53 122 128 112 625,300 0.07 M
NICK 167 -1.0 -0.6 28 164 175 160 193,700 0.03 M
NIKL 4,110 30.0 0.7 108 4,090 4,120 3,980 66,000 0.27 M
NIPS 388 -2.0 -0.5 4 370 388 312 400 0.00 M
NIRO 90 0.0 0.0 21 90 90 90 462,100 0.04 M
NISP 880 5.0 0.6 33 880 880 875 758,000 0.67 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 388 0.0 0.0 112 388 392 386 1,383,900 0.54 M
OASA 254 6.0 2.4 26 270 270 200 80,400 0.02 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 254 -24.0 -8.6 11 278 284 254 54,200 0.01 M
OMRE 1,800 25.0 1.4 3 1,800 1,800 1,800 5,500 0.01 M
PADI 496 -4.0 -0.8 20 500 500 484 26,000 0.01 M
PALM 298 8.0 2.8 14 286 300 272 16,000 0.00 M
PANR 468 -2.0 -0.4 359 468 472 464 1,281,500 0.60 M
PANS 1,750 0.0 0.0 18 1,780 1,780 1,690 711,800 1.21 M
PBID 1,080 -30.0 -2.7 89 1,110 1,110 1,080 247,100 0.27 M
PBRX 496 -4.0 -0.8 5,286 500 500 496 10,333,800 5.15 M
PBSA 600 -5.0 -0.8 7 605 605 595 2,700 0.00 M
PCAR 2,780 10.0 0.4 3 2,770 2,780 2,770 19,400 0.05 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 340 0.0 0.0 1 340 340 340 100 0.00 M
PGAS 2,030 -60.0 -2.9 4,885 2,050 2,110 2,030 39,150,300 80.58 M
PGLI 200 0.0 0.0 1 200 200 200 1,500 0.00 M
PICO 256 -2.0 -0.8 5 258 258 250 4,300 0.00 M
PJAA 1,310 0.0 0.0 1 1,310 1,310 1,310 200 0.00 M
PKPK 145 -15.0 -9.4 274 160 160 138 2,052,200 0.30 M
PLAS 50 0.0 0.0 2 50 50 50 200 0.00 M
PLIN 3,310 -50.0 -1.5 4 3,360 3,360 3,310 1,000 0.00 M
PNBN 855 0.0 0.0 750 855 870 850 1,834,300 1.57 M
PNBS 79 -3.0 -3.7 646 82 82 78 13,902,800 1.11 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,195 -45.0 -3.6 88 1,245 1,245 1,195 491,000 0.59 M
PNLF 224 -2.0 -0.9 592 226 226 222 10,126,600 2.27 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 155 -3.0 -1.9 324 157 161 154 3,049,500 0.48 M
POOL 4,660 0.0 0.0 426 4,670 4,700 4,660 33,542,000 156.97 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 610 -35.0 -5.4 3 610 610 610 2,700 0.00 M
POWR 1,145 0.0 0.0 28 1,135 1,145 1,110 20,100 0.02 M
PPRE 418 -2.0 -0.5 123 420 420 414 1,656,200 0.69 M
PPRO 159 -3.0 -1.9 406 162 162 157 5,293,500 0.85 M
PRAS 190 0.0 0.0 26 190 190 190 390,000 0.07 M
PRDA 3,000 -10.0 -0.3 6 3,080 3,080 3,000 1,200 0.00 M
PRIM 1,210 -25.0 -2.0 217 1,235 1,235 1,210 591,600 0.72 M
PRIM-W 226 -18.0 -7.4 90 244 244 193 169,800 0.04 M
PSAB 216 -2.0 -0.9 171 218 220 210 3,231,800 0.70 M
PSDN 280 -20.0 -6.7 3 280 280 280 1,400 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 160 -4.0 -2.4 134 165 165 156 322,500 0.05 M
PTBA 4,150 50.0 1.2 4,189 4,100 4,150 3,990 22,123,000 90.16 M
PTIS 376 60.0 19.0 1 376 376 376 100 0.00 M
PTPP 2,200 -120.0 -5.2 2,300 2,320 2,330 2,190 16,325,600 36.84 M
PTRO 1,710 -65.0 -3.7 568 1,775 1,775 1,685 1,733,300 2.95 M
PTSN 240 14.0 6.2 26 226 240 226 131,700 0.03 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 530 5.0 1.0 3,184 535 535 515 74,154,304 39.04 M
PYFA 199 10.0 5.3 3 199 199 199 300 0.00 M
PZZA 1,185 5.0 0.4 312 1,160 1,190 1,160 2,347,900 2.77 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 953 -5.0 -0.5 8 950 953 950 8,700 0.01 M
RAJA 700 -20.0 -2.8 254 710 715 690 2,363,500 1.65 M
RALS 1,425 -15.0 -1.0 1,023 1,440 1,465 1,425 4,967,100 7.20 M
RANC 354 -4.0 -1.1 6 358 358 354 48,700 0.02 M
RBMS 161 -12.0 -6.9 679 173 173 160 10,313,700 1.69 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 5,775 125.0 2.2 14 5,650 5,900 5,650 22,300 0.13 M
RELI 380 0.0 0.0 1 380 380 380 100 0.00 M
RICY 171 0.0 0.0 14 165 171 162 300,500 0.05 M
RIGS 185 0.0 0.0 9 181 185 180 22,000 0.00 M
RIMO 134 -6.0 -4.3 535 140 140 134 161,556,992 22.03 M
RMBA 340 8.0 2.4 7 330 340 328 3,100 0.00 M
RODA 500 18.0 3.7 15 490 520 486 14,000 0.01 M
ROTI 995 -5.0 -0.5 115 1,005 1,005 990 2,553,700 2.54 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 240 0.0 0.0 6 240 246 240 99,300 0.02 M
SAFE 130 -3.0 -2.3 10 133 138 130 23,000 0.00 M
SAME 545 10.0 1.9 616 530 550 530 1,604,800 0.87 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 9,475 -125.0 -1.3 33 9,025 9,500 9,000 10,900 0.10 M
SCMA 2,100 -120.0 -5.4 2,543 2,190 2,220 2,100 8,679,700 18.81 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 116 -51.0 -30.5 1,657 157 167 109 21,873,100 2.64 M
SDPC 92 -2.0 -2.1 14 93 93 92 19,200 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,380 0.0 0.0 4 2,380 2,380 2,330 1,300 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 680 -20.0 -2.9 189 700 700 660 1,215,700 0.82 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 920 10.0 1.1 1,618 915 940 910 4,166,700 3.84 M
SILO 5,700 -275.0 -4.6 291 5,975 5,975 5,700 299,700 1.74 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 116 -4.0 -3.3 42 122 124 115 59,100 0.01 M
SIMP 510 -10.0 -1.9 631 520 525 510 6,690,100 3.45 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 0 0.0 0.0 0 0 0 0 0 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 406 16.0 4.1 1 406 406 406 100 0.00 M
SMAR 4,000 0.0 0.0 7 4,000 4,000 4,000 17,000 0.07 M
SMBR 3,360 0.0 0.0 344 3,360 3,480 3,340 362,500 1.23 M
SMCB 595 0.0 0.0 86 590 600 590 219,200 0.13 M
SMDM 122 0.0 0.0 11 123 123 120 475,900 0.06 M
SMDR 342 -2.0 -0.6 336 348 348 338 1,737,200 0.59 M
SMGR 7,625 -150.0 -1.9 2,475 7,775 7,850 7,625 5,961,600 46.04 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 194 -5.0 -2.5 16 191 202 191 504,300 0.10 M
SMRA 945 30.0 3.3 1,541 915 960 905 27,601,100 25.87 M
SMRU 515 5.0 1.0 17 510 515 505 56,300 0.03 M
SMSM 1,385 -10.0 -0.7 626 1,395 1,425 1,385 1,883,800 2.64 M
SOCI 180 -6.0 -3.2 756 180 187 178 12,008,900 2.17 M
SONA 3,290 580.0 21.4 1 3,290 3,290 3,290 100 0.00 M
SPMA 288 4.0 1.4 14 282 288 280 16,800 0.00 M
SPTO 1,170 0.0 0.0 175 1,170 1,170 1,165 4,422,500 5.17 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 202 5.0 2.5 1 202 202 202 1,000 0.00 M
SRIL 334 -2.0 -0.6 968 336 340 330 18,150,100 6.07 M
SRSN 61 -2.0 -3.2 290 63 63 61 5,174,300 0.32 M
SRTG 0 0.0 0.0 0 0 0 0 0 0.00 M
SSIA 575 10.0 1.8 1,344 570 575 555 52,666,300 29.90 M
SSMS 1,270 10.0 0.8 720 1,260 1,280 1,250 41,297,800 52.13 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 79 0.0 0.0 43 80 80 79 779,900 0.06 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 124 1.0 0.8 62 124 125 121 546,400 0.07 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 530 106.0 25.0 38,331 426 530 424 208,271,008 105.84 M
TALF 310 -16.0 -4.9 3 314 314 310 400 0.00 M
TAMU 4,150 0.0 0.0 1,606 4,150 4,170 4,140 3,554,700 14.80 M
TARA 815 0.0 0.0 4,481 815 815 800 43,485,900 35.04 M
TAXI 90 -4.0 -4.3 865 95 96 90 16,870,500 1.55 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 4,880 -20.0 -0.4 993 4,900 4,900 4,860 5,944,800 29.01 M
TBLA 905 -35.0 -3.7 303 940 940 905 1,669,300 1.53 M
TBMS 1,075 -15.0 -1.4 10 1,065 1,080 1,000 7,300 0.01 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 352 -4.0 -1.1 1,200 356 360 340 29,613,600 10.39 M
TELE 800 -10.0 -1.2 8 810 810 795 1,000 0.00 M
TFCO 790 -10.0 -1.2 1 790 790 790 100 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 498 72.0 16.9 74 426 500 420 176,400 0.08 M
TIFA 182 3.0 1.7 52 181 185 181 210,100 0.04 M
TINS 895 -20.0 -2.2 1,251 915 920 890 8,785,200 7.91 M
TIRA 168 -6.0 -3.4 30 184 187 158 21,400 0.00 M
TIRT 90 0.0 0.0 1 90 90 90 100 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 18,000 200.0 1.1 4,976 17,900 18,450 17,700 10,316,300 186.56 M
TLKM 3,580 -30.0 -0.8 6,605 3,610 3,630 3,540 121,491,000 435.14 M
TMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 258 6.0 2.4 6 252 258 252 1,600 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 2,150 -80.0 -3.6 42 2,230 2,230 2,030 77,600 0.17 M
TOPS 3,990 -60.0 -1.5 1,344 4,050 4,050 3,810 6,073,200 23.57 M
TOTL 625 -5.0 -0.8 91 630 630 620 451,500 0.28 M
TOTO 366 2.0 0.5 5 364 366 362 600 0.00 M
TOWR 3,100 20.0 0.6 614 3,070 3,290 3,010 625,300 1.94 M
TPIA 5,275 75.0 1.4 1,339 5,200 5,300 5,075 5,098,700 26.45 M
TPMA 198 0.0 0.0 6 198 198 198 50,700 0.01 M
TRAM 370 -4.0 -1.1 1,800 374 384 368 192,306,000 72.50 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 206 -6.0 -2.8 10 212 220 206 29,400 0.01 M
TRIL 63 -5.0 -7.4 292 66 68 61 4,044,700 0.25 M
TRIM 116 0.0 0.0 10 119 119 116 3,200 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 298 -2.0 -0.7 65 298 300 296 6,446,400 1.91 M
TRST 400 0.0 0.0 5 400 400 400 30,700 0.01 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 510 -15.0 -2.9 729 525 530 505 3,582,600 1.85 M
TRUS 236 12.0 5.4 3 238 238 236 400 0.00 M
TSPC 1,590 -30.0 -1.9 86 1,605 1,620 1,560 177,000 0.28 M
TUGU 3,490 100.0 2.9 36 3,390 3,600 3,380 29,400 0.10 M
TURI 1,295 0.0 0.0 26 1,295 1,300 1,290 235,200 0.31 M
ULTJ 1,190 -15.0 -1.2 46 1,220 1,225 1,190 21,000 0.03 M
UNIC 3,700 250.0 7.2 5 3,460 3,700 3,460 1,300 0.00 M
UNIT 326 6.0 1.9 2 326 326 326 300 0.00 M
UNSP 214 -10.0 -4.5 86 222 222 208 1,155,500 0.25 M
UNTR 32,975 -400.0 -1.2 5,658 33,375 33,700 32,800 3,590,000 119.55 M
UNVR 44,200 0.0 0.0 4,952 44,200 44,800 43,900 3,038,700 134.44 M
VICO 178 0.0 0.0 1 178 178 178 100 0.00 M
VINS 121 0.0 0.0 6 126 126 121 2,600 0.00 M
VINS-W 41 0.0 0.0 3 43 43 41 400 0.00 M
VIVA 220 -6.0 -2.7 300 224 228 218 23,360,500 5.25 M
VOKS 159 -2.0 -1.2 36 161 161 155 135,400 0.02 M
VRNA 83 -1.0 -1.2 215 84 85 83 1,043,400 0.09 M
WAPO 89 6.0 7.2 453 81 96 81 2,468,500 0.22 M
WEGE 222 0.0 0.0 166 222 228 220 1,799,000 0.40 M
WEHA 144 -4.0 -2.7 85 149 149 144 161,900 0.02 M
WICO 580 -5.0 -0.9 3 580 580 580 3,000 0.00 M
WIIM 232 -8.0 -3.3 55 240 240 232 282,800 0.07 M
WIKA 1,430 -25.0 -1.7 1,628 1,460 1,465 1,420 11,690,500 16.81 M
WINS 298 8.0 2.8 29 292 318 292 732,200 0.22 M
WOMF 280 -6.0 -2.1 65 282 290 280 1,531,200 0.43 M
WOOD 560 -20.0 -3.4 3,048 580 590 540 53,445,500 30.23 M
WSBP 388 -6.0 -1.5 1,513 392 396 386 21,106,100 8.23 M
WSKT 2,100 -30.0 -1.4 2,683 2,100 2,170 2,100 22,370,900 47.38 M
WTON 434 -6.0 -1.4 296 440 440 434 3,070,000 1.34 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 986 -6.0 -0.6 1 986 986 986 100 0.00 M
XCID 99 0.0 0.0 9 99 99 98 226,700 0.02 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 647 -4.0 -0.6 6 656 656 645 3,200 0.00 M
XIIT 508 6.0 1.2 6 512 512 505 9,400 0.00 M
XIJI 668 -3.0 -0.4 1 668 668 668 100 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 712 -34.0 -4.6 1 712 712 712 4,500 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 345 -1.0 -0.3 1 345 345 345 2,500 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 444 -7.0 -1.6 1 444 444 444 2,000 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 680 0.0 0.0 1 680 680 680 100 0.00 M
YULE 186 -4.0 -2.1 12 192 192 184 185,000 0.03 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,685 -10.0 -0.6 235 1,695 1,695 1,685 7,736,400 13.08 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
SWAT 530 106 25.0 38,331
ERAA 2,980 320 12.0 11,232
BBRI 2,980 70 2.4 9,923
KREN 750 -10 -1.3 9,462
BMTR 540 -30 -5.3 9,127
INKP 19,250 -775 -3.9 8,451
BBCA 21,925 775 3.7 8,380
ADRO 1,930 -80 -4.0 7,623
BBTN 2,690 -110 -3.9 6,650
TLKM 3,580 -30 -0.8 6,605
BMRI 6,700 0 0.0 6,146
UNTR 32,975 -400 -1.2 5,658
PBRX 496 -4 -0.8 5,286
EXCL 2,600 30 1.2 5,147
IMAS 4,530 -90 -1.9 5,084
View By:
-
POPULAR NEWS