Search:
Wednesday, Dec-12 2018 01:28 WIB
  • AGRI 1,506.540 8.470 (0.565%)
  • BASIC-IND 820.680 -23.280 (-2.758%)
  • BISNIS-27 544.390 -4.800 (-0.874%)
  • COMPOSITE 6,076.590 -34.770 (-0.569%)
  • CONSUMER 2,483.390 -20.060 (-0.801%)
  • DBX 1,018.430 0.100 (0.010%)
  • FINANCE 1,162.010 -1.040 (-0.089%)
  • I-GRADE 158.560 -0.880 (-0.552%)
  • IDX30 534.230 -3.550 (-0.660%)
  • IDXBUMN20 388.940 -1.890 (-0.484%)
  • IDXHIDIV20 506.990 -4.140 (-0.810%)
  • IDXSMC-COM 249.150 0.010 (0.004%)
  • IDXSMC-LIQ 293.680 0.910 (0.311%)
  • INFOBANK15 902.950 -1.710 (-0.189%)
  • INFRASTRUC 1,031.920 -11.840 (-1.134%)
  • Investor33 443.420 -3.880 (-0.867%)
  • ISSI 179.320 -1.360 (-0.753%)
  • JII 666.310 -8.140 (-1.207%)
  • JII70 222.050 -2.240 (-0.999%)
  • KOMPAS100 1,237.880 -8.670 (-0.696%)
  • LQ45 969.300 -5.690 (-0.584%)
  • MANUFACTUR 1,567.780 -18.080 (-1.140%)
  • MBX 1,709.450 -11.130 (-0.647%)
  • MINING 1,747.760 9.820 (0.565%)
  • MISC-IND 1,382.060 4.150 (0.301%)
  • MNC36 347.860 -2.160 (-0.617%)
  • PEFINDO25 315.970 4.450 (1.428%)
  • PROPERTY 444.820 -4.110 (-0.916%)
  • SMinfra18 310.370 -5.800 (-1.834%)
  • SRI-KEHATI 373.550 -2.510 (-0.667%)
  • TOTAL_MARKET 6,076.590 -34.770 (-0.569%)
  • TRADE 790.380 -0.190 (-0.024%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,900 250 (2.15%)
  • ABBA 94 0 (0.00%)
  • ABMM 2,080 -10 (-0.48%)
  • ACES 1,535 55 (3.72%)
  • ACST 1,620 -40 (-2.41%)
  • ADES 910 0 (0.00%)
  • ADHI 1,565 -35 (-2.19%)
  • ADMF 8,800 125 (1.44%)
  • ADMG 312 2 (0.65%)
  • ADRO 1,285 -25 (-1.91%)
  • AGII 610 -5 (-0.81%)
  • AGRO 304 0 (0.00%)
  • AGRS 230 0 (0.00%)
  • AHAP 62 -1 (-1.59%)
  • AKKU 50 0 (0.00%)
  • AKPI 760 -45 (-5.59%)
  • AKRA 4,260 290 (7.30%)
  • AKSI 286 6 (2.14%)
  • ALKA 342 2 (0.59%)
  • ALMI 398 -2 (-0.50%)
  • ALTO 400 0 (0.00%)
  • AMFG 3,630 0 (0.00%)
  • AMIN 372 -4 (-1.06%)
  • AMRT 875 25 (2.94%)
  • ANDI 2,030 80 (4.10%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,075 20 (1.90%)
  • ANTM 755 35 (4.86%)
  • APEX 1,400 40 (2.94%)
  • APIC 520 -5 (-0.95%)
  • APII 183 3 (1.67%)
  • APLI 86 -5 (-5.49%)
  • APLN 155 -3 (-1.90%)
  • ARII 930 -5 (-0.53%)
  • ARMY 298 -4 (-1.32%)
  • ARNA 410 0 (0.00%)
  • ARTA 458 52 (12.81%)
  • ARTI 50 0 (0.00%)
  • ARTO 184 0 (0.00%)
  • ASBI 300 0 (0.00%)
  • ASGR 1,305 -15 (-1.14%)
  • ASII 8,150 0 (0.00%)
  • ASJT 338 -24 (-6.63%)
  • ASMI 635 -10 (-1.55%)
  • ASRI 342 -4 (-1.16%)
  • ASSA 266 -2 (-0.75%)
  • ATIC 935 45 (5.06%)
  • AUTO 1,550 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 308 -2 (-0.65%)
  • BAJA 110 -2 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,675 -5 (-0.30%)
  • BAPA 103 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BBCA 25,800 -100 (-0.39%)
  • BBHI 170 0 (0.00%)
  • BBKP 274 -6 (-2.14%)
  • BBMD 1,380 -10 (-0.72%)
  • BBNI 8,450 -125 (-1.46%)
  • BBRI 3,620 10 (0.28%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,680 0 (0.00%)
  • BBYB 286 0 (0.00%)
  • BCAP 130 1 (0.78%)
  • BCIP 93 -1 (-1.06%)
  • BDMN 7,300 -100 (-1.35%)
  • BEKS 50 0 (0.00%)
  • BELL 216 -2 (-0.92%)
  • BEST 191 -4 (-2.05%)
  • BFIN 625 -5 (-0.79%)
  • BGTG 80 -1 (-1.23%)
  • BHIT 60 3 (5.26%)
  • BIKA 226 0 (0.00%)
  • BIMA 59 -1 (-1.67%)
  • BINA 535 25 (4.90%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 72 -2 (-2.70%)
  • BIRD 2,710 10 (0.37%)
  • BISI 1,480 -20 (-1.33%)
  • BJBR 1,940 -70 (-3.48%)
  • BJTM 700 5 (0.72%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 113 -1 (-0.88%)
  • BKSL-W 31 1 (3.33%)
  • BKSW 188 0 (0.00%)
  • BMAS 346 0 (0.00%)
  • BMRI 7,450 25 (0.34%)
  • BMSR 158 0 (0.00%)
  • BMTR 316 8 (2.60%)
  • BNBA 284 2 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNGA 915 25 (2.81%)
  • BNII 206 0 (0.00%)
  • BNLI 490 20 (4.26%)
  • BOGA 685 5 (0.74%)
  • BOLT 970 -5 (-0.51%)
  • BOSS 2,300 160 (7.48%)
  • BPTR 83 -1 (-1.19%)
  • BRIS 525 -5 (-0.94%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,145 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • BRPT 2,200 100 (4.76%)
  • BRPT-W 416 14 (3.48%)
  • BSDE 1,290 -20 (-1.53%)
  • BSIM 560 10 (1.82%)
  • BSIM-W3 53 0 (0.00%)
  • BSSR 2,380 10 (0.42%)
  • BTEK 130 -9 (-6.47%)
  • BTON 230 2 (0.88%)
  • BTPN 3,460 0 (0.00%)
  • BTPS 1,715 15 (0.88%)
  • BUDI 99 1 (1.02%)
  • BUKK 1,820 40 (2.25%)
  • BULL 122 0 (0.00%)
  • BULL-W 42 -2 (-4.55%)
  • BULL-W2 10 -1 (-9.09%)
  • BUMI 128 0 (0.00%)
  • BUVA 212 4 (1.92%)
  • BVIC 169 -2 (-1.17%)
  • BWPT 168 0 (0.00%)
  • BYAN 19,800 50 (0.25%)
  • CAKK 100 2 (2.04%)
  • CAKK-W 23 0 (0.00%)
  • CAMP 382 2 (0.53%)
  • CANI 162 2 (1.25%)
  • CARS 2,640 60 (2.33%) © 2010 IMQ - LKBN ANTARA
  • CASA 308 0 (0.00%)
  • CASA-W 248 -22 (-8.15%)
  • CEKA 995 5 (0.51%)
  • CENT 88 0 (0.00%)
  • CFIN 304 -8 (-2.56%)
  • CINT 240 0 (0.00%)
  • CITY 426 2 (0.47%)
  • CITY-W 156 6 (4.00%)
  • CLEO 274 -4 (-1.44%)
  • CLPI 700 0 (0.00%)
  • CMNP 1,330 -50 (-3.62%)
  • CMPP 197 -1 (-0.51%)
  • CNTX 458 -2 (-0.43%)
  • COWL 412 0 (0.00%)
  • CPIN 6,300 -700 (-10.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 -5 (-0.83%)
  • CSIS 344 20 (6.17%)
  • CTRA 1,020 -30 (-2.86%)
  • CTTH 110 -2 (-1.79%)
  • DART 280 10 (3.70%)
  • DAYA 220 -10 (-4.35%)
  • DEAL 492 98 (24.87%)
  • DEAL-W 368 38 (11.52%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 810 5 (0.62%)
  • DFAM-W 775 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,850 50 (2.78%)
  • DILD 310 6 (1.97%)
  • DIVA 3,210 -40 (-1.23%)
  • DKFT 306 -6 (-1.92%)
  • DLTA 5,450 25 (0.46%)
  • DMAS 147 -2 (-1.34%)
  • DNAR 310 12 (4.03%)
  • DNET 3,280 0 (0.00%)
  • DOID 565 -10 (-1.74%)
  • DPNS 302 0 (0.00%)
  • DPUM 148 4 (2.78%)
  • DSFI 103 -2 (-1.90%)
  • DSNG 368 -4 (-1.08%)
  • DUCK 1,485 -40 (-2.62%)
  • DUTI 3,810 -200 (-4.99%)
  • DVLA 1,930 -50 (-2.53%)
  • DWGL 80 -1 (-1.23%)
  • DWGL-W 17 -1 (-5.56%)
  • DYAN 79 1 (1.28%)
  • EKAD 840 -5 (-0.59%)
  • ELSA 332 0 (0.00%)
  • EMDE 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 8,600 0 (0.00%)
  • ENRG 69 -4 (-5.48%)
  • EPMT 2,220 30 (1.37%)
  • ERAA 2,210 100 (4.74%)
  • ERTX 120 0 (0.00%)
  • ESSA 272 10 (3.82%)
  • ESTI 89 -1 (-1.11%)
  • ETWA 80 7 (9.59%)
  • EXCL 1,880 -35 (-1.83%)
  • FASW 7,850 -50 (-0.63%)
  • FILM 755 -10 (-1.31%)
  • FINN 50 0 (0.00%)
  • FIRE 5,500 0 (0.00%)
  • FISH 4,160 -330 (-7.35%)
  • FMII 695 0 (0.00%)
  • FORU 106 3 (2.91%)
  • FORZ 950 5 (0.53%)
  • FPNI 165 -3 (-1.79%)
  • FREN 77 -2 (-2.53%)
  • FREN-W 23 -1 (-4.17%)
  • GAMA 50 0 (0.00%)
  • GDST 95 1 (1.06%)
  • GEMA 312 -8 (-2.50%)
  • GGRM 81,050 -1,750 (-2.11%)
  • GHON 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GIAA 218 -2 (-0.91%)
  • GJTL 630 0 (0.00%)
  • GLOB 188 8 (4.44%)
  • GMFI 218 0 (0.00%)
  • GMTD 14,900 0 (0.00%)
  • GOLD 510 0 (0.00%)
  • GOOD 1,895 -35 (-1.81%)
  • GPRA 100 1 (1.01%)
  • GSMF 92 -3 (-3.16%)
  • GTBO 260 0 (0.00%)
  • GWSA 136 6 (4.62%)
  • GZCO 51 0 (0.00%)
  • HDTX 140 8 (6.06%)
  • HEAL 3,030 -30 (-0.98%)
  • HELI 118 0 (0.00%)
  • HELI-W 19 0 (0.00%)
  • HERO 800 30 (3.90%)
  • HEXA 2,810 40 (1.44%)
  • HKMU 378 -4 (-1.05%)
  • HMSP 3,740 -10 (-0.27%)
  • HOKI 725 5 (0.69%)
  • HOKI-W 625 0 (0.00%)
  • HOME 125 -3 (-2.34%)
  • HOTL 100 -1 (-0.99%)
  • HRTA 260 6 (2.36%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,480 -20 (-1.33%)
  • IATA 50 0 (0.00%)
  • IBFN 246 2 (0.82%)
  • IBFN-W 38 2 (5.56%)
  • ICBP 9,700 -25 (-0.26%)
  • ICON 94 -6 (-6.00%)
  • IDPR 740 -30 (-3.90%)
  • IGAR 372 -12 (-3.12%)
  • IIKP 208 -12 (-5.45%)
  • IKAI 136 3 (2.26%)
  • IKBI 242 -4 (-1.63%)
  • IMAS 2,210 80 (3.76%)
  • IMJS 590 -15 (-2.48%)
  • IMPC 885 -5 (-0.56%)
  • INAF 4,910 -60 (-1.21%)
  • INAI 396 0 (0.00%)
  • INCI 496 -9 (-1.78%)
  • INCO 3,070 -20 (-0.65%)
  • INDF 6,575 50 (0.77%)
  • INDR 6,675 175 (2.69%)
  • INDS 2,340 -70 (-2.90%)
  • INDX 80 -4 (-4.76%)
  • INDY 1,945 -45 (-2.26%)
  • INKP 11,000 -475 (-4.14%)
  • INPC 62 -1 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INTA 480 -20 (-4.00%)
  • INTA-W 208 13 (6.67%)
  • INTD 131 -4 (-2.96%)
  • INTP 19,675 -1,075 (-5.18%)
  • IPCC 1,540 45 (3.01%)
  • IPCM 370 0 (0.00%)
  • IPOL 86 -1 (-1.15%)
  • ISAT 1,850 -35 (-1.86%)
  • ISSP 85 -1 (-1.16%)
  • ITMA 850 -20 (-2.30%)
  • ITMG 20,100 300 (1.52%)
  • JIHD 500 4 (0.81%)
  • JKSW 58 -1 (-1.69%)
  • JPFA 2,240 0 (0.00%)
  • JRPT 580 -10 (-1.69%)
  • JSKY 880 20 (2.33%)
  • JSMR 4,450 -70 (-1.55%)
  • JTPE 460 8 (1.77%)
  • KAEF 2,480 0 (0.00%)
  • KARW 84 3 (3.70%)
  • KBLI 238 -6 (-2.46%)
  • KBLM 226 -4 (-1.74%)
  • KBLV 690 -10 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • KDSI 795 -15 (-1.85%)
  • KICI 212 -6 (-2.75%)
  • KIJA 242 2 (0.83%)
  • KINO 2,420 -30 (-1.22%)
  • KIOS 2,870 10 (0.35%)
  • KIOS-W 2,200 0 (0.00%)
  • KKGI 348 0 (0.00%)
  • KLBF 1,505 -75 (-4.75%)
  • KMTR 268 6 (2.29%)
  • KOBX 164 0 (0.00%)
  • KOPI 735 -5 (-0.68%)
  • KPAL 300 -38 (-11.24%)
  • KPAS 600 95 (18.81%)
  • KPAS-W 74 4 (5.71%)
  • KPIG 135 1 (0.75%)
  • KRAH 2,400 -10 (-0.41%)
  • KRAS 412 12 (3.00%)
  • KREN 650 5 (0.78%)
  • LAND 920 -15 (-1.60%)
  • LAPD 50 0 (0.00%)
  • LCGP 125 -2 (-1.57%)
  • LCKM 280 -2 (-0.71%)
  • LEAD 50 0 (0.00%)
  • LINK 4,750 20 (0.42%)
  • LION 600 -10 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • LMAS 59 4 (7.27%)
  • LMPI 144 6 (4.35%)
  • LPCK 1,575 -5 (-0.32%)
  • LPIN 865 -85 (-8.95%)
  • LPKR 260 2 (0.78%)
  • LPLI 108 -1 (-0.92%)
  • LPPF 5,500 325 (6.28%)
  • LPPS 102 0 (0.00%)
  • LRNA 104 0 (0.00%)
  • LRNA-W 13 1 (8.33%)
  • LSIP 1,230 10 (0.82%)
  • LTLS 555 5 (0.91%)
  • LUCK 615 -90 (-12.77%)
  • MABA 328 30 (10.07%)
  • MAIN 1,325 -30 (-2.21%)
  • MAMI 120 4 (3.45%)
  • MAPB 1,840 10 (0.55%)
  • MAPI 795 -5 (-0.62%)
  • MARI 232 -4 (-1.69%)
  • MARK 2,020 0 (0.00%)
  • MASA 745 -5 (-0.67%)
  • MBAP 2,850 0 (0.00%)
  • MBSS 498 -2 (-0.40%)
  • MBTO 120 -2 (-1.64%)
  • MCAS 3,120 -30 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • MCOR 140 -4 (-2.78%)
  • MDIA 142 -11 (-7.19%)
  • MDKA 2,900 -50 (-1.69%)
  • MDKI 298 6 (2.05%)
  • MDLN 220 -6 (-2.65%)
  • MDRN 50 0 (0.00%)
  • MEDC 700 -50 (-6.67%)
  • MEDC-W 183 -25 (-12.02%)
  • MEGA 4,800 0 (0.00%)
  • MERK 7,725 1,250 (19.31%)
  • META 218 -2 (-0.91%)
  • MFIN 840 -20 (-2.33%)
  • MFMI 610 -40 (-6.15%)
  • MGNA 50 0 (0.00%)
  • MGRO 675 -10 (-1.46%)
  • MICE 368 -2 (-0.54%)
  • MIKA 1,500 15 (1.01%)
  • MINA 750 -20 (-2.60%)
  • MITI 50 0 (0.00%)
  • MKNT 198 -12 (-5.71%)
  • MLBI 15,950 -150 (-0.93%)
  • MLIA 1,025 -5 (-0.49%)
  • MLPL 77 -1 (-1.28%)
  • MLPT 910 10 (1.11%)
  • MMLP 535 15 (2.88%) © 2010 IMQ - LKBN ANTARA
  • MNCN 755 10 (1.34%)
  • MOLI 980 -20 (-2.00%)
  • MPMX 905 -5 (-0.55%)
  • MPOW 105 -15 (-12.50%)
  • MPPA 167 -5 (-2.91%)
  • MPRO 760 -5 (-0.65%)
  • MRAT 175 0 (0.00%)
  • MSIN 334 -12 (-3.47%)
  • MSKY 795 15 (1.92%)
  • MTDL 840 0 (0.00%)
  • MTLA 412 -16 (-3.74%)
  • MTRA 402 -2 (-0.50%)
  • MTSM 212 2 (0.95%)
  • MTWI 69 4 (6.15%)
  • MYOH 1,000 -15 (-1.48%)
  • MYOR 2,520 10 (0.40%)
  • MYRX 117 -3 (-2.50%)
  • MYTX 106 -7 (-6.19%)
  • NAGA 246 2 (0.82%)
  • NASA 620 15 (2.48%)
  • NASA-W 525 0 (0.00%)
  • NELY 120 1 (0.84%)
  • NFCX 2,300 -20 (-0.86%)
  • NICK 137 3 (2.24%)
  • NIKL 3,890 10 (0.26%) © 2010 IMQ - LKBN ANTARA
  • NIPS 392 0 (0.00%)
  • NIRO 90 -1 (-1.10%)
  • NISP 860 15 (1.78%)
  • NRCA 396 0 (0.00%)
  • NUSA 136 -22 (-13.92%)
  • NUSA-W 90 -9 (-9.09%)
  • OASA 298 52 (21.14%)
  • OCAP 306 -18 (-5.56%)
  • OKAS 172 16 (10.26%)
  • PADI 640 40 (6.67%)
  • PALM 254 2 (0.79%)
  • PANI 170 -7 (-3.95%)
  • PANR 372 0 (0.00%)
  • PANS 1,385 0 (0.00%)
  • PBID 1,100 10 (0.92%)
  • PBRX 560 15 (2.75%)
  • PBSA 700 5 (0.72%)
  • PCAR 3,000 0 (0.00%)
  • PDES 1,700 200 (13.33%)
  • PEGE 179 3 (1.70%)
  • PGAS 2,060 -30 (-1.44%)
  • PGLI 224 0 (0.00%)
  • PICO 252 -2 (-0.79%)
  • PJAA 1,300 -50 (-3.70%)
  • PKPK 110 -1 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • PLAS 50 0 (0.00%)
  • PNBN 1,160 0 (0.00%)
  • PNBS 51 0 (0.00%)
  • PNIN 1,055 -5 (-0.47%)
  • PNLF 288 4 (1.41%)
  • PNSE 650 0 (0.00%)
  • POLL 1,700 35 (2.10%)
  • POLY 139 -1 (-0.71%)
  • POOL 4,670 50 (1.08%)
  • POWR 875 -5 (-0.57%)
  • PPRE 364 2 (0.55%)
  • PPRO 133 -2 (-1.48%)
  • PRAS 177 -1 (-0.56%)
  • PRDA 2,110 -40 (-1.86%)
  • PRIM 615 -20 (-3.15%)
  • PSAB 193 -2 (-1.03%)
  • PSDN 210 10 (5.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 149 -1 (-0.67%)
  • PTBA 4,280 260 (6.47%)
  • PTIS 314 18 (6.08%)
  • PTPP 1,900 -35 (-1.81%)
  • PTRO 1,765 -5 (-0.28%)
  • PTSN 920 115 (14.29%)
  • PWON 595 -30 (-4.80%) © 2010 IMQ - LKBN ANTARA
  • PYFA 190 0 (0.00%)
  • PZZA 960 60 (6.67%)
  • R-LQ45X 1,012 -13 (-1.27%)
  • RAJA 386 -14 (-3.50%)
  • RALS 1,400 80 (6.06%)
  • RBMS 103 -4 (-3.74%)
  • RELI 214 2 (0.94%)
  • RICY 166 1 (0.61%)
  • RIGS 196 3 (1.55%)
  • RIMO 162 -24 (-12.90%)
  • RISE 488 -6 (-1.21%)
  • RMBA 320 -14 (-4.19%)
  • RODA 450 62 (15.98%)
  • ROTI 1,155 5 (0.43%)
  • SAFE 175 0 (0.00%)
  • SAME 520 0 (0.00%)
  • SATU 115 1 (0.88%)
  • SCMA 1,925 25 (1.32%)
  • SDMU 50 -2 (-3.85%)
  • SDPC 94 -3 (-3.09%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 905 -15 (-1.63%)
  • SIDO 830 -5 (-0.60%)
  • SILO 3,500 -350 (-9.09%)
  • SIMA 96 8 (9.09%) © 2010 IMQ - LKBN ANTARA
  • SIMP 462 0 (0.00%)
  • SIPD 975 15 (1.56%)
  • SKBM 462 -18 (-3.75%)
  • SKRN 410 8 (1.99%)
  • SKYB 159 1 (0.63%)
  • SMAR 3,700 -100 (-2.63%)
  • SMBR 1,965 10 (0.51%)
  • SMCB 1,850 -10 (-0.54%)
  • SMDM 151 0 (0.00%)
  • SMDR 324 2 (0.62%)
  • SMGR 11,600 -350 (-2.93%)
  • SMMT 149 4 (2.76%)
  • SMRA 820 -15 (-1.80%)
  • SMRU 492 2 (0.41%)
  • SMSM 1,405 5 (0.36%)
  • SOCI 135 -3 (-2.17%)
  • SOSS 540 -50 (-8.47%)
  • SOSS-W 58 -2 (-3.33%)
  • SOTS 350 70 (25.00%)
  • SOTS-W 150 -116 (-43.61%)
  • SPMA 252 -4 (-1.56%)
  • SPTO 905 -30 (-3.21%)
  • SQMI 740 -45 (-5.73%)
  • SRAJ 210 -6 (-2.78%)
  • SRIL 370 4 (1.09%) © 2010 IMQ - LKBN ANTARA
  • SRSN 66 -2 (-2.94%)
  • SRTG 3,630 -80 (-2.16%)
  • SSIA 444 -6 (-1.33%)
  • SSMS 1,220 20 (1.67%)
  • SSTM 450 -20 (-4.26%)
  • STAR 82 0 (0.00%)
  • SULI 109 0 (0.00%)
  • SURE 2,620 -120 (-4.38%)
  • SWAT 124 -1 (-0.80%)
  • TALF 300 -18 (-5.66%)
  • TAMU 3,500 -40 (-1.13%)
  • TARA 890 -15 (-1.66%)
  • TBIG 3,870 -80 (-2.03%)
  • TBLA 825 0 (0.00%)
  • TDPM 312 18 (6.12%)
  • TELE 900 0 (0.00%)
  • TFCO 780 130 (20.00%)
  • TGRA 795 15 (1.92%)
  • TIFA 156 -4 (-2.50%)
  • TINS 745 20 (2.76%)
  • TIRA 131 -3 (-2.24%)
  • TIRT 61 1 (1.67%)
  • TKIM 10,525 -200 (-1.86%)
  • TLKM 3,620 -60 (-1.63%)
  • TMAS 760 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 162 8 (5.19%)
  • TNCA 178 -11 (-5.82%)
  • TOBA 1,670 10 (0.60%)
  • TOPS 840 15 (1.82%)
  • TOTL 550 5 (0.92%)
  • TOTO 328 -2 (-0.61%)
  • TOWR 610 5 (0.83%)
  • TPIA 5,400 50 (0.93%)
  • TPMA 220 0 (0.00%)
  • TRAM 144 5 (3.60%)
  • TRAM-W 65 6 (10.17%)
  • TRIL 50 0 (0.00%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 220 -70 (-24.14%)
  • TRIS 230 12 (5.50%)
  • TRST 400 0 (0.00%)
  • TRUK 125 -2 (-1.57%)
  • TRUS 270 4 (1.50%)
  • TSPC 1,390 0 (0.00%)
  • TUGU 3,330 0 (0.00%)
  • ULTJ 1,125 -5 (-0.44%)
  • UNIT 246 -6 (-2.38%)
  • UNSP 135 1 (0.75%)
  • UNTR 29,075 -675 (-2.27%)
  • UNVR 43,675 -275 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,800 0 (0.00%)
  • URBN-W 59 -66 (-52.80%)
  • VICO 103 0 (0.00%)
  • VINS 81 0 (0.00%)
  • VINS-W 33 -3 (-8.33%)
  • VIVA 108 3 (2.86%)
  • VOKS 228 8 (3.64%)
  • VRNA 117 -2 (-1.68%)
  • WAPO 88 0 (0.00%)
  • WEGE 224 0 (0.00%)
  • WEHA 148 0 (0.00%)
  • WICO 560 -5 (-0.88%)
  • WIIM 147 -3 (-2.00%)
  • WIKA 1,580 -10 (-0.63%)
  • WINS 220 6 (2.80%)
  • WOMF 306 2 (0.66%)
  • WOOD 555 10 (1.83%)
  • WSBP 344 -10 (-2.82%)
  • WSKT 1,795 -50 (-2.71%)
  • WTON 376 -2 (-0.53%)
  • XCID 95 0 (0.00%)
  • XIIF 677 10 (1.50%)
  • XIIT 554 0 (0.00%)
  • XIJI 692 7 (1.02%)
  • XISR 380 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • XPFT 531 -5 (-0.93%)
  • XPLC 514 0 (0.00%)
  • XPLQ 536 -4 (-0.74%)
  • XSBC 109 0 (0.00%)
  • YELO 420 16 (3.96%)
  • YELO-W 39 1 (2.63%)
  • YPAS 570 -155 (-21.38%)
  • YULE 220 12 (5.77%)
  • ZINC 1,585 0 (0.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 11,900 250.0 2.1 1,507 11,700 11,925 11,600 1,103,100 13.06 M
ABBA 94 0.0 0.0 2,012 90 107 90 27,600,000 2.74 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,080 -10.0 -0.5 2 1,980 2,080 1,980 600 0.00 M
ACES 1,535 55.0 3.7 1,839 1,480 1,540 1,480 11,295,700 17.00 M
ACST 1,620 -40.0 -2.4 183 1,650 1,660 1,600 601,900 0.97 M
ADES 910 0.0 0.0 2 910 910 910 1,000 0.00 M
ADHI 1,565 -35.0 -2.2 2,219 1,600 1,605 1,530 11,632,300 18.11 M
ADMF 8,800 125.0 1.4 50 8,675 8,800 8,600 412,200 3.57 M
ADMG 312 2.0 0.6 185 310 316 308 1,205,700 0.37 M
ADRO 1,285 -25.0 -1.9 5,919 1,315 1,320 1,285 71,048,400 92.18 M
AGII 610 -5.0 -0.8 33 615 620 595 55,200 0.03 M
AGRO 304 0.0 0.0 153 304 306 304 1,994,600 0.61 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 230 0.0 0.0 8 228 230 228 3,100 0.00 M
AHAP 62 -1.0 -1.6 17 63 63 61 98,800 0.01 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 1 50 50 50 100 0.00 M
AKPI 760 -45.0 -5.6 7 805 805 715 1,400 0.00 M
AKRA 4,260 290.0 7.3 5,255 3,990 4,280 3,970 14,394,500 59.31 M
AKSI 286 6.0 2.1 27 300 300 278 10,800 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 342 2.0 0.6 2 344 344 342 200 0.00 M
ALMI 398 -2.0 -0.5 18 400 400 398 157,400 0.06 M
ALTO 400 0.0 0.0 1 400 400 400 100 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 3,630 0.0 0.0 30 3,700 3,720 3,620 164,800 0.60 M
AMIN 372 -4.0 -1.1 32 376 376 342 74,600 0.03 M
AMRT 875 25.0 2.9 85 850 875 850 929,200 0.80 M
ANDI 2,030 80.0 4.1 552 1,970 2,060 1,970 1,372,800 2.78 M
ANJT 1,075 20.0 1.9 32 1,060 1,080 1,055 221,500 0.24 M
ANTM 755 35.0 4.9 5,224 720 770 710 138,591,008 103.05 M
APEX 1,400 40.0 2.9 5 1,400 1,415 1,400 5,100 0.01 M
APIC 520 -5.0 -1.0 144 525 530 520 4,336,100 2.29 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 183 3.0 1.7 3 185 185 183 300 0.00 M
APLI 86 -5.0 -5.5 9 90 90 85 5,300 0.00 M
APLN 155 -3.0 -1.9 584 158 159 151 13,209,000 2.05 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 930 -5.0 -0.5 2 930 930 930 4,700 0.00 M
ARMY 298 -4.0 -1.3 22 300 300 290 7,837,100 2.34 M
ARNA 410 0.0 0.0 37 410 410 406 61,600 0.03 M
ARTA 458 52.0 12.8 78 404 464 404 177,100 0.08 M
ARTI 50 0.0 0.0 5 50 50 50 18,800 0.00 M
ARTO 184 0.0 0.0 1 184 184 184 1,000 0.00 M
ASBI 300 0.0 0.0 2 300 300 300 700 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,305 -15.0 -1.1 23 1,320 1,320 1,305 24,700 0.03 M
ASII 8,150 0.0 0.0 6,866 8,150 8,250 8,150 34,673,200 284.21 M
ASJT 338 -24.0 -6.6 14 374 374 334 10,000 0.00 M
ASMI 635 -10.0 -1.6 100 645 645 635 994,300 0.64 M
ASRI 342 -4.0 -1.2 603 346 348 330 9,387,400 3.20 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 266 -2.0 -0.7 47 268 268 266 1,406,600 0.37 M
ATIC 935 45.0 5.1 2 890 935 890 200 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,550 0.0 0.0 127 1,550 1,580 1,530 761,600 1.18 M
BABP 50 0.0 0.0 6 50 50 50 5,000 0.00 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 308 -2.0 -0.6 10 304 308 304 7,290,100 2.22 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 110 -2.0 -1.8 88 113 113 110 259,700 0.03 M
BALI 1,675 -5.0 -0.3 123 1,670 1,675 1,660 440,200 0.73 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 103 0.0 0.0 56 105 105 100 132,200 0.01 M
BATA 610 0.0 0.0 34 605 615 605 16,300 0.01 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 25,800 -100.0 -0.4 5,530 25,650 26,000 25,625 18,603,400 480.67 M
BBHI 170 0.0 0.0 10 169 173 169 2,032,300 0.35 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 274 -6.0 -2.1 1,064 280 282 272 11,577,000 3.20 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,380 -10.0 -0.7 2 1,380 1,380 1,380 8,800 0.01 M
BBNI 8,450 -125.0 -1.5 2,807 8,575 8,600 8,450 18,484,800 157.11 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,620 10.0 0.3 8,418 3,610 3,630 3,580 112,667,000 406.48 M
BBRM 50 0.0 0.0 3 50 50 50 5,400 0.00 M
BBTN 2,680 0.0 0.0 3,161 2,670 2,720 2,600 13,735,300 36.52 M
BBYB 286 0.0 0.0 33 290 290 284 30,200 0.01 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 130 1.0 0.8 9 129 130 129 2,800 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 93 -1.0 -1.1 208 90 94 90 4,709,400 0.43 M
BDMN 7,300 -100.0 -1.4 772 7,350 7,400 7,300 1,597,700 11.72 M
BEKS 50 0.0 0.0 14 50 50 50 32,600 0.00 M
BELL 216 -2.0 -0.9 64 216 218 216 3,300,300 0.71 M
BEST 191 -4.0 -2.1 981 195 200 187 17,129,000 3.28 M
BFIN 625 -5.0 -0.8 74 630 635 620 2,557,900 1.60 M
BGTG 80 -1.0 -1.2 468 82 82 80 3,503,100 0.28 M
BHIT 60 3.0 5.3 9,462 57 62 56 38,747,300 2.32 M
BIKA 226 0.0 0.0 4 226 226 224 1,600 0.00 M
BIMA 59 -1.0 -1.7 125 60 61 56 251,000 0.01 M
BINA 535 25.0 4.9 86 500 540 500 1,113,200 0.59 M
BIPI 50 0.0 0.0 389 50 51 50 18,394,000 0.92 M
BIPP 72 -2.0 -2.7 2 72 72 72 300 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,710 10.0 0.4 113 2,700 2,720 2,670 117,500 0.32 M
BISI 1,480 -20.0 -1.3 32 1,500 1,500 1,465 116,900 0.17 M
BJBR 1,940 -70.0 -3.5 584 1,985 2,010 1,925 14,227,400 27.90 M
BJTM 700 5.0 0.7 500 695 705 690 4,076,200 2.85 M
BKDP 60 -1.0 -1.6 7 60 60 60 30,300 0.00 M
BKSL 113 -1.0 -0.9 1,018 114 115 112 73,540,600 8.32 M
BKSL-W 31 1.0 3.3 37 30 31 30 890,000 0.03 M
BKSW 188 0.0 0.0 4 188 189 188 4,500 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 346 0.0 0.0 1 346 346 346 200 0.00 M
BMRI 7,450 25.0 0.3 3,486 7,450 7,475 7,400 27,828,700 207.06 M
BMSR 158 0.0 0.0 7 158 158 158 30,000 0.00 M
BMTR 316 8.0 2.6 1,609 322 344 316 11,491,700 3.75 M
BNBA 284 2.0 0.7 19 278 284 278 119,800 0.03 M
BNBR 50 0.0 0.0 1 50 50 50 1,000 0.00 M
BNGA 915 25.0 2.8 931 890 915 885 6,174,600 5.58 M
BNII 206 0.0 0.0 32 208 208 206 110,900 0.02 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 490 20.0 4.3 1,330 480 500 474 18,909,700 9.23 M
BOGA 685 5.0 0.7 808 680 685 680 3,237,200 2.21 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 970 -5.0 -0.5 125 970 970 960 124,600 0.12 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,300 160.0 7.5 1,004 2,140 2,300 2,130 2,634,700 5.78 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 83 -1.0 -1.2 65 78 85 76 272,900 0.02 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 525 -5.0 -0.9 1,107 535 535 520 11,867,900 6.22 M
BRMS 50 0.0 0.0 10 50 50 50 1,541,500 0.08 M
BRNA 1,145 -5.0 -0.4 1 1,145 1,145 1,145 100 0.00 M
BRPT 2,200 100.0 4.8 2,248 2,120 2,200 2,110 10,738,000 23.29 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 416 14.0 3.5 28 402 418 402 40,200 0.02 M
BSDE 1,290 -20.0 -1.5 2,367 1,300 1,305 1,255 15,347,700 19.59 M
BSIM 560 10.0 1.8 9 575 575 560 6,500 0.00 M
BSIM-W3 53 0.0 0.0 3 54 58 53 2,300 0.00 M
BSSR 2,380 10.0 0.4 34 2,340 2,380 2,200 12,500 0.03 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 130 -9.0 -6.5 79 136 136 128 43,917,000 5.86 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 230 2.0 0.9 88 234 234 226 259,500 0.06 M
BTPN 3,460 0.0 0.0 22 3,450 3,460 3,450 54,900 0.19 M
BTPS 1,715 15.0 0.9 1,386 1,700 1,725 1,690 27,322,100 46.72 M
BUDI 99 1.0 1.0 90 99 100 98 994,300 0.10 M
BUKK 1,820 40.0 2.2 25 1,800 1,820 1,760 65,000 0.12 M
BULL 122 0.0 0.0 295 122 124 121 2,631,900 0.32 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 42 -2.0 -4.5 20 44 44 38 41,100 0.00 M
BULL-W2 10 -1.0 -9.1 18 10 10 10 230,000 0.00 M
BUMI 128 0.0 0.0 2,836 127 131 127 109,518,000 14.09 M
BUVA 212 4.0 1.9 466 206 218 197 18,627,000 3.86 M
BVIC 169 -2.0 -1.2 7 169 169 169 6,100 0.00 M
BWPT 168 0.0 0.0 500 170 172 168 13,662,200 2.31 M
BYAN 19,800 50.0 0.3 1 19,800 19,800 19,800 500 0.01 M
CAKK 100 2.0 2.0 443 98 102 96 8,087,300 0.80 M
CAKK-W 23 0.0 0.0 89 24 24 22 3,045,500 0.07 M
CAMP 382 2.0 0.5 148 380 382 368 3,123,400 1.18 M
CANI 162 2.0 1.2 3 158 162 158 300 0.00 M
CARS 2,640 60.0 2.3 651 2,580 2,640 2,540 5,660,800 14.71 M
CASA 308 0.0 0.0 227 308 308 306 9,171,600 2.82 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 248 -22.0 -8.1 3 230 248 230 600 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 995 5.0 0.5 3 995 995 995 5,500 0.01 M
CENT 88 0.0 0.0 159 88 89 86 51,556,200 4.44 M
CFIN 304 -8.0 -2.6 26 314 314 282 81,900 0.02 M
CINT 240 0.0 0.0 41 240 244 234 1,458,500 0.35 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 426 2.0 0.5 35 424 426 418 89,600 0.04 M
CITY-W 156 6.0 4.0 17 140 156 140 57,100 0.01 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 274 -4.0 -1.4 380 278 278 272 7,002,600 1.93 M
CLPI 700 0.0 0.0 10 700 705 690 11,600 0.01 M
CMNP 1,330 -50.0 -3.6 47 1,390 1,390 1,325 39,000 0.05 M
CMPP 197 -1.0 -0.5 32 198 200 194 19,900 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 458 -2.0 -0.4 3 454 458 454 300 0.00 M
COWL 412 0.0 0.0 64 412 412 410 104,100 0.04 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 6,300 -700.0 -10.0 3,510 7,000 7,100 6,300 6,367,200 41.90 M
CPRO 50 0.0 0.0 7 50 50 50 75,400 0.00 M
CSAP 595 -5.0 -0.8 40 590 595 590 321,200 0.19 M
CSIS 344 20.0 6.2 8 322 344 322 6,100 0.00 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,020 -30.0 -2.9 2,805 1,050 1,060 985 23,213,100 23.60 M
CTTH 110 -2.0 -1.8 82 116 116 100 611,400 0.07 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 280 10.0 3.7 2 250 280 250 11,500 0.00 M
DAYA 220 -10.0 -4.3 3 228 230 220 300 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 492 98.0 24.9 7,977 394 492 300 195,786,000 90.53 M
DEAL-W 368 38.0 11.5 87 328 382 320 128,400 0.05 M
DEFI 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 3 50 50 50 800 0.00 M
DFAM 810 5.0 0.6 357 805 815 805 4,081,100 3.31 M
DFAM-W 775 0.0 0.0 1 775 775 775 100 0.00 M
DGIK 50 0.0 0.0 1 50 50 50 100 0.00 M
DIGI 1,850 50.0 2.8 50 1,750 1,850 1,680 43,900 0.08 M
DILD 310 6.0 2.0 79 308 318 302 446,900 0.14 M
DIVA 3,210 -40.0 -1.2 258 3,250 3,250 3,180 2,414,300 7.77 M
DKFT 306 -6.0 -1.9 23 316 318 306 289,000 0.09 M
DLTA 5,450 25.0 0.5 4 5,300 5,450 5,300 6,700 0.04 M
DMAS 147 -2.0 -1.3 373 150 150 142 7,698,400 1.13 M
DNAR 310 12.0 4.0 1 310 310 310 100 0.00 M
DNET 3,280 0.0 0.0 1 3,280 3,280 3,280 3,000 0.01 M
DOID 565 -10.0 -1.7 1,490 580 580 565 15,818,000 9.02 M
DPNS 302 0.0 0.0 2 302 302 302 400 0.00 M
DPUM 148 4.0 2.8 43 144 160 140 85,000 0.01 M
DSFI 103 -2.0 -1.9 125 105 105 102 671,100 0.07 M
DSNG 368 -4.0 -1.1 27 372 372 368 311,500 0.12 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 1,485 -40.0 -2.6 175 1,535 1,580 1,475 233,900 0.36 M
DUTI 3,810 -200.0 -5.0 1 3,810 3,810 3,810 2,500 0.01 M
DVLA 1,930 -50.0 -2.5 19 1,990 1,990 1,930 20,200 0.04 M
DWGL 80 -1.0 -1.2 86 80 81 78 173,700 0.01 M
DWGL-W 17 -1.0 -5.6 27 17 17 16 297,600 0.01 M
DYAN 79 1.0 1.3 126 78 80 78 2,284,100 0.18 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EKAD 840 -5.0 -0.6 14 845 850 840 10,900 0.01 M
ELSA 332 0.0 0.0 1,453 332 334 326 27,253,700 9.00 M
ELTY 0 0.0 0.0 0 0 0 0 0 0.00 M
EMDE 250 0.0 0.0 24 250 250 250 42,900 0.01 M
EMTK 8,600 0.0 0.0 4 8,600 8,600 8,600 12,000 0.10 M
ENRG 69 -4.0 -5.5 1,320 74 74 69 45,050,800 3.18 M
EPMT 2,220 30.0 1.4 29 2,240 2,240 2,050 9,100 0.02 M
ERAA 2,210 100.0 4.7 5,402 2,120 2,240 2,010 39,396,900 84.05 M
ERTX 120 0.0 0.0 4 120 120 120 10,200 0.00 M
ESSA 272 10.0 3.8 1,274 264 276 260 18,103,800 4.83 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 89 -1.0 -1.1 66 85 90 85 323,500 0.03 M
ETWA 80 7.0 9.6 18 75 83 75 56,900 0.00 M
EXCL 1,880 -35.0 -1.8 2,828 1,925 1,925 1,875 7,964,300 15.03 M
FAST 0 0.0 0.0 0 0 0 0 0 0.00 M
FASW 7,850 -50.0 -0.6 138 7,800 7,850 7,700 154,400 1.20 M
FILM 755 -10.0 -1.3 928 765 840 725 1,065,400 0.83 M
FINN 50 0.0 0.0 69 50 50 50 126,400 0.01 M
FIRE 5,500 0.0 0.0 6 5,500 5,500 5,475 10,600 0.06 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 4,160 -330.0 -7.3 1 4,160 4,160 4,160 100 0.00 M
FMII 695 0.0 0.0 19 695 695 695 29,300 0.02 M
FORU 106 3.0 2.9 11 108 108 106 14,100 0.00 M
FORZ 950 5.0 0.5 106 945 950 940 15,826,700 14.92 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 165 -3.0 -1.8 266 162 170 162 1,971,900 0.33 M
FREN 77 -2.0 -2.5 594 80 80 77 14,477,700 1.13 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 23 -1.0 -4.2 261 24 25 21 10,126,300 0.23 M
GAMA 50 0.0 0.0 1 50 50 50 51,100 0.00 M
GDST 95 1.0 1.1 103 96 96 92 544,800 0.05 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 312 -8.0 -2.5 2 312 312 312 2,000 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 81,050 -1,750.0 -2.1 2,870 82,000 82,050 80,800 751,000 60.86 M
GHON 1,200 0.0 0.0 1 1,200 1,200 1,200 2,500 0.00 M
GIAA 218 -2.0 -0.9 329 220 222 216 4,110,400 0.90 M
GJTL 630 0.0 0.0 287 630 640 625 2,290,300 1.45 M
GLOB 188 8.0 4.4 12 180 198 180 14,300 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 218 0.0 0.0 252 218 224 216 3,584,200 0.78 M
GMTD 14,900 0.0 0.0 2 14,900 14,900 14,900 1,000 0.01 M
GOLD 510 0.0 0.0 2 535 535 510 200 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,895 -35.0 -1.8 205 1,950 1,950 1,890 122,000 0.23 M
GPRA 100 1.0 1.0 47 99 102 98 2,904,000 0.29 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 92 -3.0 -3.2 6 87 96 87 6,600 0.00 M
GTBO 260 0.0 0.0 11 262 262 256 7,200 0.00 M
GWSA 136 6.0 4.6 8 130 138 130 11,700 0.00 M
GZCO 51 0.0 0.0 161 51 53 50 8,141,700 0.41 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 0 0.0 0.0 0 0 0 0 0 0.00 M
HDTX 140 8.0 6.1 19 133 140 120 44,500 0.01 M
HEAL 3,030 -30.0 -1.0 174 3,030 3,050 3,020 79,200 0.24 M
HELI 118 0.0 0.0 95 117 121 109 887,300 0.10 M
HELI-W 19 0.0 0.0 36 18 19 17 951,800 0.02 M
HERO 800 30.0 3.9 18 810 820 800 18,200 0.01 M
HEXA 2,810 40.0 1.4 40 2,850 2,850 2,760 1,298,900 3.63 M
HITS 0 0.0 0.0 0 0 0 0 0 0.00 M
HKMU 378 -4.0 -1.0 466 384 386 376 13,706,400 5.24 M
HMSP 3,740 -10.0 -0.3 2,371 3,700 3,750 3,700 6,640,700 24.73 M
HOKI 725 5.0 0.7 1,830 720 740 695 29,815,900 21.60 M
HOKI-W 625 0.0 0.0 1 625 625 625 5,000 0.00 M
HOME 125 -3.0 -2.3 84 128 128 124 451,600 0.06 M
HOTL 100 -1.0 -1.0 42 101 101 100 22,549,800 2.26 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 260 6.0 2.4 138 256 260 254 502,800 0.13 M
HRUM 1,480 -20.0 -1.3 1,232 1,505 1,515 1,470 2,563,600 3.80 M
IATA 50 0.0 0.0 2 50 50 50 1,100 0.00 M
IBFN 246 2.0 0.8 5 244 246 244 2,500 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 38 2.0 5.6 15 37 38 34 15,500 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 9,700 -25.0 -0.3 871 9,725 9,750 9,650 2,852,500 27.65 M
ICON 94 -6.0 -6.0 16 105 105 94 53,300 0.01 M
IDPR 740 -30.0 -3.9 4 720 740 675 10,300 0.01 M
IGAR 372 -12.0 -3.1 3 372 372 372 31,000 0.01 M
IIKP 208 -12.0 -5.5 740 222 222 208 314,823,008 68.68 M
IKAI 136 3.0 2.3 693 133 136 128 16,954,300 2.25 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 242 -4.0 -1.6 11 244 248 242 10,500 0.00 M
IMAS 2,210 80.0 3.8 1,878 2,130 2,220 2,080 3,697,500 8.05 M
IMJS 590 -15.0 -2.5 125 600 615 590 377,300 0.23 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 885 -5.0 -0.6 11 880 885 875 243,200 0.21 M
INAF 4,910 -60.0 -1.2 238 4,970 5,100 4,830 61,700 0.31 M
INAI 396 0.0 0.0 16 402 402 396 49,100 0.02 M
INCF 0 0.0 0.0 0 0 0 0 0 0.00 M
INCI 496 -9.0 -1.8 9 505 505 496 5,900 0.00 M
INCO 3,070 -20.0 -0.6 1,078 3,110 3,110 3,040 3,527,200 10.84 M
INDF 6,575 50.0 0.8 2,867 6,525 6,600 6,400 7,863,500 51.15 M
INDR 6,675 175.0 2.7 236 6,500 6,675 6,400 181,900 1.19 M
INDS 2,340 -70.0 -2.9 58 2,490 2,490 2,340 103,500 0.24 M
INDX 80 -4.0 -4.8 69 81 84 75 331,700 0.03 M
INDY 1,945 -45.0 -2.3 3,320 1,990 2,000 1,940 10,851,400 21.28 M
INKP 11,000 -475.0 -4.1 4,715 11,475 11,550 10,900 6,932,600 77.13 M
INPC 62 -1.0 -1.6 85 62 63 62 1,582,600 0.10 M
INPC-W 8 0.0 0.0 8 7 8 7 80,500 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,040 0.0 0.0 24 2,040 2,040 2,040 303,300 0.62 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 480 -20.0 -4.0 8 480 480 470 33,500 0.02 M
INTA-W 208 13.0 6.7 1 208 208 208 9,900 0.00 M
INTD 131 -4.0 -3.0 12 131 132 131 7,300 0.00 M
INTP 19,675 -1,075.0 -5.2 1,710 20,700 20,700 19,675 1,018,600 20.22 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,540 45.0 3.0 42 1,495 1,600 1,495 57,700 0.09 M
IPCM 370 0.0 0.0 43 370 374 362 164,900 0.06 M
IPOL 86 -1.0 -1.1 17 87 88 86 73,500 0.01 M
ISAT 1,850 -35.0 -1.9 583 1,895 1,895 1,835 1,196,100 2.22 M
ISSP 85 -1.0 -1.2 262 86 87 84 4,642,600 0.39 M
ITMA 850 -20.0 -2.3 42 855 870 835 166,900 0.14 M
ITMG 20,100 300.0 1.5 3,125 19,900 20,325 19,850 1,530,400 30.84 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 500 4.0 0.8 9 500 510 500 2,800 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 58 -1.0 -1.7 12 62 62 58 28,000 0.00 M
JMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
JPFA 2,240 0.0 0.0 2,252 2,230 2,290 2,180 5,289,300 11.79 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 580 -10.0 -1.7 172 585 585 575 2,162,600 1.25 M
JSKY 880 20.0 2.3 266 855 880 850 1,173,400 1.01 M
JSMR 4,450 -70.0 -1.5 2,617 4,550 4,560 4,400 6,048,600 26.94 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 460 8.0 1.8 195 452 468 452 2,404,300 1.11 M
KAEF 2,480 0.0 0.0 34 2,480 2,500 2,480 24,800 0.06 M
KARW 84 3.0 3.7 10 81 84 80 80,500 0.01 M
KBLI 238 -6.0 -2.5 121 246 246 238 928,100 0.23 M
KBLM 226 -4.0 -1.7 3 228 228 226 13,700 0.00 M
KBLV 690 -10.0 -1.4 3 630 690 630 1,800 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 795 -15.0 -1.9 123 810 810 785 331,100 0.27 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 212 -6.0 -2.8 31 218 228 210 71,200 0.02 M
KIJA 242 2.0 0.8 118 240 242 236 4,349,700 1.04 M
KINO 2,420 -30.0 -1.2 30 2,440 2,450 2,410 15,100 0.04 M
KIOS 2,870 10.0 0.3 33 2,870 2,870 2,860 198,500 0.57 M
KIOS-W 2,200 0.0 0.0 3 2,200 2,200 2,200 300 0.00 M
KKGI 348 0.0 0.0 5 342 348 342 40,200 0.01 M
KLBF 1,505 -75.0 -4.7 3,715 1,560 1,565 1,505 27,233,800 41.43 M
KMTR 268 6.0 2.3 122 262 278 260 155,400 0.04 M
KOBX 164 0.0 0.0 116 163 169 160 507,500 0.08 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 735 -5.0 -0.7 68 735 735 730 53,300 0.04 M
KPAL 300 -38.0 -11.2 594 338 346 288 2,297,900 0.72 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 600 95.0 18.8 15,001 505 600 505 126,621,000 68.76 M
KPAS-W 74 4.0 5.7 3,164 70 87 69 23,365,800 1.79 M
KPIG 135 1.0 0.7 6 134 135 134 3,000 0.00 M
KRAH 2,400 -10.0 -0.4 20 2,410 2,410 2,400 8,900 0.02 M
KRAS 412 12.0 3.0 763 400 420 396 11,004,100 4.52 M
KREN 650 5.0 0.8 3,756 640 650 635 111,154,000 71.46 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 920 -15.0 -1.6 29 935 935 920 53,800 0.05 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LCGP 125 -2.0 -1.6 186 127 131 125 8,097,300 1.02 M
LCKM 280 -2.0 -0.7 3 280 280 280 2,600 0.00 M
LEAD 50 0.0 0.0 30 50 50 50 504,200 0.03 M
LINK 4,750 20.0 0.4 708 4,790 4,850 4,630 651,300 3.07 M
LION 600 -10.0 -1.6 1 600 600 600 100 0.00 M
LMAS 59 4.0 7.3 202 53 59 53 451,600 0.03 M
LMPI 144 6.0 4.3 2 144 144 144 200 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 1,575 -5.0 -0.3 116 1,600 1,630 1,575 244,900 0.39 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 865 -85.0 -8.9 4 950 950 865 6,100 0.01 M
LPKR 260 2.0 0.8 497 258 260 256 5,102,000 1.32 M
LPLI 108 -1.0 -0.9 14 111 111 101 10,800 0.00 M
LPPF 5,500 325.0 6.3 7,092 5,150 5,575 5,050 13,874,600 74.39 M
LPPS 102 0.0 0.0 291 102 109 101 561,000 0.06 M
LRNA 104 0.0 0.0 13 108 108 100 31,500 0.00 M
LRNA-W 13 1.0 8.3 45 12 18 10 1,236,500 0.02 M
LSIP 1,230 10.0 0.8 2,830 1,235 1,245 1,210 12,061,500 14.82 M
LTLS 555 5.0 0.9 1 555 555 555 500 0.00 M
LUCK 615 -90.0 -12.8 247 695 700 615 816,100 0.52 M
MABA 328 30.0 10.1 534 298 328 290 539,504,000 159.89 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 1,325 -30.0 -2.2 1,688 1,355 1,385 1,325 5,752,100 7.79 M
MAMI 120 4.0 3.4 2,288 116 120 116 140,755,008 16.65 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPB 1,840 10.0 0.5 7 1,800 1,840 1,800 1,800 0.00 M
MAPI 795 -5.0 -0.6 1,181 800 805 795 7,919,900 6.32 M
MARI 232 -4.0 -1.7 157 236 238 230 11,014,800 2.59 M
MARK 2,020 0.0 0.0 82 2,000 2,040 2,000 232,600 0.47 M
MASA 745 -5.0 -0.7 186 750 755 745 1,942,800 1.45 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,850 0.0 0.0 129 2,850 2,910 2,840 89,200 0.25 M
MBSS 498 -2.0 -0.4 179 500 505 496 956,100 0.48 M
MBTO 120 -2.0 -1.6 2 120 120 120 300 0.00 M
MCAS 3,120 -30.0 -1.0 130 3,150 3,160 3,120 1,641,600 5.16 M
MCOR 140 -4.0 -2.8 326 146 148 138 3,665,000 0.52 M
MDIA 142 -11.0 -7.2 85 153 153 136 1,933,200 0.27 M
MDKA 2,900 -50.0 -1.7 23 2,950 2,950 2,900 184,100 0.53 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 298 6.0 2.1 89 292 348 292 309,200 0.10 M
MDLN 220 -6.0 -2.7 341 226 232 218 4,151,900 0.92 M
MDRN 50 0.0 0.0 1 50 50 50 100 0.00 M
MEDC 700 -50.0 -6.7 3,965 735 735 695 45,832,500 32.38 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 183 -25.0 -12.0 391 204 208 180 2,541,400 0.47 M
MEGA 4,800 0.0 0.0 1 4,800 4,800 4,800 100 0.00 M
MERK 7,725 1,250.0 19.3 4,733 7,000 7,750 6,900 6,526,900 50.10 M
META 218 -2.0 -0.9 42 220 222 218 365,500 0.08 M
MFIN 840 -20.0 -2.3 3 840 840 840 11,600 0.01 M
MFMI 610 -40.0 -6.2 3 530 610 530 300 0.00 M
MGNA 50 0.0 0.0 1 50 50 50 100 0.00 M
MGRO 675 -10.0 -1.5 601 685 685 670 4,538,600 3.08 M
MICE 368 -2.0 -0.5 30 372 372 368 249,100 0.09 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,500 15.0 1.0 516 1,490 1,505 1,475 1,349,300 2.02 M
MINA 750 -20.0 -2.6 31 755 770 750 218,400 0.16 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 50 0.0 0.0 480 50 51 50 3,715,100 0.19 M
MKNT 198 -12.0 -5.7 43 202 208 188 500,500 0.10 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 15,950 -150.0 -0.9 21 15,925 16,000 15,925 26,300 0.42 M
MLIA 1,025 -5.0 -0.5 177 1,030 1,035 1,020 505,200 0.52 M
MLPL 77 -1.0 -1.3 187 78 79 76 7,439,200 0.57 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 910 10.0 1.1 9 900 910 810 10,400 0.01 M
MMLP 535 15.0 2.9 4 510 540 510 4,500 0.00 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 755 10.0 1.3 2,212 760 765 750 101,794,000 76.89 M
MOLI 980 -20.0 -2.0 26 990 1,000 980 65,500 0.06 M
MPMX 905 -5.0 -0.5 217 915 915 900 946,600 0.86 M
MPOW 105 -15.0 -12.5 55 120 120 105 122,600 0.01 M
MPPA 167 -5.0 -2.9 390 173 174 167 2,909,000 0.49 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 760 -5.0 -0.7 225 765 815 755 673,900 0.52 M
MRAT 175 0.0 0.0 3 175 175 175 300 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 334 -12.0 -3.5 45 346 346 334 40,500 0.01 M
MSKY 795 15.0 1.9 21 780 795 695 454,500 0.36 M
MTDL 840 0.0 0.0 644 840 850 840 7,131,500 6.04 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 412 -16.0 -3.7 5 400 412 400 1,900 0.00 M
MTRA 402 -2.0 -0.5 26 404 404 400 98,400 0.04 M
MTSM 212 2.0 1.0 42 220 220 190 5,900 0.00 M
MTWI 69 4.0 6.2 1,056 65 70 62 1,505,500 0.10 M
MYOH 1,000 -15.0 -1.5 62 1,010 1,010 980 99,800 0.10 M
MYOR 2,520 10.0 0.4 884 2,520 2,540 2,490 6,063,000 15.26 M
MYRX 117 -3.0 -2.5 1,164 120 120 115 713,870,976 83.61 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 106 -7.0 -6.2 4 100 106 100 700 0.00 M
NAGA 246 2.0 0.8 8 244 250 244 610,300 0.15 M
NASA 620 15.0 2.5 261 605 625 605 6,496,500 3.96 M
NASA-W 525 0.0 0.0 5 525 525 525 2,742,600 1.44 M
NELY 120 1.0 0.8 10 120 120 119 14,100 0.00 M
NFCX 2,300 -20.0 -0.9 83 2,320 2,320 2,250 1,878,900 4.29 M
NICK 137 3.0 2.2 3 130 137 130 600 0.00 M
NIKL 3,890 10.0 0.3 278 3,890 4,030 3,870 145,300 0.57 M
NIPS 392 0.0 0.0 1 392 392 392 2,500 0.00 M
NIRO 90 -1.0 -1.1 24 90 90 90 22,636,800 2.04 M
NISP 860 15.0 1.8 23 845 865 845 5,900 0.01 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 396 0.0 0.0 37 396 398 394 199,600 0.08 M
NUSA 136 -22.0 -13.9 13,378 150 166 120 188,336,992 26.95 M
NUSA-W 90 -9.0 -9.1 57 99 114 90 161,000 0.02 M
OASA 298 52.0 21.1 118 256 306 232 285,100 0.08 M
OCAP 306 -18.0 -5.6 2 314 314 306 200 0.00 M
OKAS 172 16.0 10.3 36 154 175 154 52,000 0.01 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 640 40.0 6.7 65 600 700 600 568,000 0.38 M
PALM 254 2.0 0.8 17 252 256 242 13,300 0.00 M
PANI 170 -7.0 -4.0 80 177 180 163 398,100 0.07 M
PANR 372 0.0 0.0 226 372 372 366 1,033,000 0.38 M
PANS 1,385 0.0 0.0 8 1,400 1,400 1,360 22,100 0.03 M
PBID 1,100 10.0 0.9 28 1,090 1,100 1,075 32,200 0.03 M
PBRX 560 15.0 2.8 54 545 560 515 172,900 0.10 M
PBSA 700 5.0 0.7 16 695 740 640 7,900 0.01 M
PCAR 3,000 0.0 0.0 9 3,000 3,000 2,960 47,600 0.14 M
PDES 1,700 200.0 13.3 1 1,700 1,700 1,700 100 0.00 M
PEGE 179 3.0 1.7 2 176 179 176 1,400 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,060 -30.0 -1.4 4,990 2,070 2,100 2,040 65,718,100 135.80 M
PGLI 224 0.0 0.0 2 224 224 224 900 0.00 M
PICO 252 -2.0 -0.8 26 270 270 240 63,200 0.02 M
PJAA 1,300 -50.0 -3.7 10 1,400 1,400 1,300 1,000 0.00 M
PKPK 110 -1.0 -0.9 414 106 110 106 437,900 0.05 M
PLAS 50 0.0 0.0 4 50 50 50 5,200 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 1,160 0.0 0.0 326 1,160 1,165 1,110 1,639,900 1.88 M
PNBS 51 0.0 0.0 103 50 51 50 2,844,200 0.14 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,055 -5.0 -0.5 72 1,065 1,065 1,050 633,600 0.67 M
PNLF 288 4.0 1.4 568 284 290 280 14,648,000 4.18 M
PNSE 650 0.0 0.0 1 650 650 650 1,000 0.00 M
POLA 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 1,700 35.0 2.1 66 1,710 1,710 1,600 317,200 0.54 M
POLY 139 -1.0 -0.7 207 138 140 135 1,554,900 0.21 M
POOL 4,670 50.0 1.1 295 4,620 4,680 4,620 40,972,700 190.02 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 875 -5.0 -0.6 78 880 880 875 999,900 0.88 M
PPRE 364 2.0 0.6 153 362 364 354 328,500 0.12 M
PPRO 133 -2.0 -1.5 3,572 136 140 130 79,495,504 10.56 M
PRAS 177 -1.0 -0.6 6 178 178 177 1,000 0.00 M
PRDA 2,110 -40.0 -1.9 28 2,140 2,150 2,100 7,800 0.02 M
PRIM 615 -20.0 -3.1 36 640 640 600 84,400 0.05 M
PRIM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSAB 193 -2.0 -1.0 120 195 195 190 739,600 0.14 M
PSDN 210 10.0 5.0 13 200 210 200 21,500 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 149 -1.0 -0.7 476 148 154 146 5,505,400 0.82 M
PTBA 4,280 260.0 6.5 13,070 4,020 4,280 3,990 66,827,000 277.91 M
PTIS 314 18.0 6.1 8 300 320 296 5,000 0.00 M
PTPP 1,900 -35.0 -1.8 2,920 1,925 1,925 1,855 21,115,400 40.03 M
PTRO 1,765 -5.0 -0.3 671 1,775 1,775 1,675 1,166,300 2.02 M
PTSN 920 115.0 14.3 2,355 810 980 810 6,589,800 6.05 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 595 -30.0 -4.8 2,363 620 625 595 19,612,000 11.87 M
PYFA 190 0.0 0.0 4 190 190 189 400 0.00 M
PZZA 960 60.0 6.7 317 900 960 900 2,028,300 1.87 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 1,012 -13.0 -1.3 15 1,025 1,025 1,011 122,600 0.13 M
RAJA 386 -14.0 -3.5 195 400 402 382 1,573,300 0.61 M
RALS 1,400 80.0 6.1 633 1,320 1,400 1,310 2,236,800 3.01 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS 103 -4.0 -3.7 489 104 107 100 10,942,700 1.12 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 214 2.0 0.9 14 210 214 190 11,700 0.00 M
RICY 166 1.0 0.6 27 164 170 160 9,400 0.00 M
RIGS 196 3.0 1.6 31 194 196 194 128,800 0.03 M
RIMO 162 -24.0 -12.9 29,165 188 236 155 1,182,720,000 220.48 M
RISE 488 -6.0 -1.2 230 492 494 478 2,064,800 1.01 M
RMBA 320 -14.0 -4.2 20 314 330 314 15,600 0.00 M
RODA 450 62.0 16.0 3 388 450 388 400 0.00 M
ROTI 1,155 5.0 0.4 81 1,150 1,160 1,135 170,000 0.20 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 175 0.0 0.0 26 179 180 175 306,800 0.06 M
SAME 520 0.0 0.0 787 520 525 515 2,245,400 1.16 M
SAPX 0 0.0 0.0 0 0 0 0 0 0.00 M
SATU 115 1.0 0.9 338 114 117 113 5,741,400 0.66 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,925 25.0 1.3 1,363 1,900 1,925 1,850 6,523,900 12.37 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 -2.0 -3.8 211 52 53 50 6,039,100 0.30 M
SDPC 94 -3.0 -3.1 10 97 98 94 5,800 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,340 0.0 0.0 77 2,340 2,340 2,250 503,100 1.18 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 905 -15.0 -1.6 142 920 920 900 948,200 0.86 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 830 -5.0 -0.6 392 840 845 815 2,260,800 1.87 M
SILO 3,500 -350.0 -9.1 682 3,900 3,910 3,500 659,300 2.39 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 96 8.0 9.1 29 89 98 89 49,100 0.00 M
SIMP 462 0.0 0.0 191 464 468 460 944,800 0.44 M
SIPD 975 15.0 1.6 4 985 985 960 1,900 0.00 M
SKBM 462 -18.0 -3.8 7 462 470 462 700 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 410 8.0 2.0 321 404 410 396 2,122,300 0.85 M
SKYB 159 1.0 0.6 585 157 159 155 826,000 0.13 M
SMAR 3,700 -100.0 -2.6 1 3,700 3,700 3,700 500 0.00 M
SMBR 1,965 10.0 0.5 353 1,955 1,990 1,955 297,500 0.59 M
SMCB 1,850 -10.0 -0.5 463 1,880 1,900 1,845 2,759,900 5.15 M
SMDM 151 0.0 0.0 11 148 151 134 4,100 0.00 M
SMDR 324 2.0 0.6 207 326 326 316 1,016,700 0.33 M
SMGR 11,600 -350.0 -2.9 2,891 11,825 11,875 11,600 5,225,800 61.30 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 149 4.0 2.8 13 150 150 142 6,200 0.00 M
SMRA 820 -15.0 -1.8 1,647 830 840 800 17,748,400 14.40 M
SMRU 492 2.0 0.4 4 490 492 490 42,000 0.02 M
SMSM 1,405 5.0 0.4 1,303 1,400 1,415 1,395 5,871,400 8.25 M
SOCI 135 -3.0 -2.2 434 138 140 133 5,817,700 0.79 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 540 -50.0 -8.5 429 590 620 535 330,500 0.19 M
SOSS-W 58 -2.0 -3.3 49 60 63 51 92,100 0.01 M
SOTS 350 70.0 25.0 55 350 350 330 922,400 0.32 M
SOTS-W 150 -116.0 -43.6 546 270 278 110 843,700 0.16 M
SPMA 252 -4.0 -1.6 3 250 252 250 17,700 0.00 M
SPTO 905 -30.0 -3.2 161 940 940 850 1,078,400 0.98 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 740 -45.0 -5.7 218 785 940 740 360,300 0.30 M
SRAJ 210 -6.0 -2.8 10 202 210 190 2,900 0.00 M
SRIL 370 4.0 1.1 19,711 368 374 360 490,260,000 180.19 M
SRSN 66 -2.0 -2.9 222 68 68 66 19,838,800 1.32 M
SRTG 3,630 -80.0 -2.2 22 3,710 3,710 3,630 5,500 0.02 M
SSIA 444 -6.0 -1.3 711 452 454 440 13,631,700 6.08 M
SSMS 1,220 20.0 1.7 2,612 1,200 1,225 1,195 69,243,904 83.52 M
SSTM 450 -20.0 -4.3 12 515 515 450 33,900 0.02 M
STAR 82 0.0 0.0 91 82 83 81 13,164,000 1.08 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 109 0.0 0.0 122 108 111 108 2,424,900 0.27 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,620 -120.0 -4.4 1,302 2,780 2,780 2,500 414,300 1.08 M
SWAT 124 -1.0 -0.8 2,521 127 127 124 2,448,800 0.31 M
TALF 300 -18.0 -5.7 28 316 380 282 8,200 0.00 M
TAMU 3,500 -40.0 -1.1 95 3,540 3,570 3,410 3,746,100 12.97 M
TARA 890 -15.0 -1.7 4,320 905 905 890 44,710,600 40.22 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 3,870 -80.0 -2.0 696 3,950 3,950 3,870 2,684,200 10.48 M
TBLA 825 0.0 0.0 936 825 860 825 4,614,300 3.87 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 312 18.0 6.1 695 292 312 290 33,721,500 10.12 M
TELE 900 0.0 0.0 5 900 900 900 291,800 0.26 M
TFCO 780 130.0 20.0 7 660 800 660 4,000 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 795 15.0 1.9 186 780 800 770 17,751,200 14.05 M
TIFA 156 -4.0 -2.5 9 163 163 155 24,700 0.00 M
TINS 745 20.0 2.8 1,570 725 750 715 21,672,800 15.92 M
TIRA 131 -3.0 -2.2 16 134 170 128 5,700 0.00 M
TIRT 61 1.0 1.7 3 61 61 61 1,100 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 10,525 -200.0 -1.9 4,874 10,800 10,825 10,475 4,122,400 43.59 M
TLKM 3,620 -60.0 -1.6 11,666 3,640 3,670 3,610 88,050,704 319.49 M
TMAS 760 0.0 0.0 7 715 800 715 1,300 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 162 8.0 5.2 8 160 162 142 28,900 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 178 -11.0 -5.8 28 187 187 178 15,300 0.00 M
TOBA 1,670 10.0 0.6 3 1,750 1,750 1,670 700 0.00 M
TOPS 840 15.0 1.8 2,776 825 840 815 17,248,000 14.24 M
TOTL 550 5.0 0.9 85 545 555 530 96,300 0.05 M
TOTO 328 -2.0 -0.6 93 332 332 324 140,900 0.05 M
TOWR 610 5.0 0.8 1,062 615 640 600 18,170,800 11.17 M
TPIA 5,400 50.0 0.9 624 5,350 5,500 5,325 1,835,900 9.90 M
TPMA 220 0.0 0.0 9 220 220 220 22,700 0.00 M
TRAM 144 5.0 3.6 2,706 139 147 137 63,398,200 9.05 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 65 6.0 10.2 117 58 90 58 116,300 0.01 M
TRIL 50 0.0 0.0 41 50 51 50 230,900 0.01 M
TRIM 119 -1.0 -0.8 10 122 123 119 475,700 0.06 M
TRIO 220 -70.0 -24.1 33 272 272 220 78,800 0.02 M
TRIS 230 12.0 5.5 56 230 230 220 1,492,300 0.34 M
TRST 400 0.0 0.0 14 400 400 400 700,000 0.28 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 125 -2.0 -1.6 405 127 129 124 2,927,100 0.37 M
TRUS 270 4.0 1.5 70 266 276 202 13,100 0.00 M
TSPC 1,390 0.0 0.0 40 1,390 1,395 1,390 128,900 0.18 M
TUGU 3,330 0.0 0.0 32 3,350 3,370 3,330 27,000 0.09 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
ULTJ 1,125 -5.0 -0.4 132 1,140 1,140 1,125 488,500 0.55 M
UNIC 0 0.0 0.0 0 0 0 0 0 0.00 M
UNIT 246 -6.0 -2.4 3 284 284 246 300 0.00 M
UNSP 135 1.0 0.7 92 136 139 133 367,800 0.05 M
UNTR 29,075 -675.0 -2.3 7,226 29,750 29,750 29,075 5,433,300 159.75 M
UNVR 43,675 -275.0 -0.6 2,414 44,000 44,000 43,650 1,007,400 44.18 M
URBN 1,800 0.0 0.0 3,313 2,250 2,250 1,670 21,529,900 41.25 M
URBN-W 59 -66.0 -52.8 3,706 130 142 56 27,892,000 1.97 M
VICO 103 0.0 0.0 6 105 105 102 2,800 0.00 M
VINS 81 0.0 0.0 11 79 81 77 9,900 0.00 M
VINS-W 33 -3.0 -8.3 2 35 35 33 2,000 0.00 M
VIVA 108 3.0 2.9 773 106 108 102 24,596,400 2.59 M
VOKS 228 8.0 3.6 663 220 228 210 5,876,800 1.30 M
VRNA 117 -2.0 -1.7 24 130 130 116 284,100 0.03 M
WAPO 88 0.0 0.0 3 86 88 86 3,600 0.00 M
WEGE 224 0.0 0.0 305 224 228 222 3,478,100 0.78 M
WEHA 148 0.0 0.0 138 148 148 147 1,891,200 0.28 M
WICO 560 -5.0 -0.9 3 510 560 510 1,100 0.00 M
WIIM 147 -3.0 -2.0 247 151 151 147 1,375,200 0.20 M
WIKA 1,580 -10.0 -0.6 3,679 1,595 1,595 1,525 26,771,200 41.85 M
WINS 220 6.0 2.8 10 210 222 210 551,100 0.12 M
WOMF 306 2.0 0.7 21 308 310 304 213,100 0.07 M
WOOD 555 10.0 1.8 2,885 545 575 545 54,873,700 30.69 M
WSBP 344 -10.0 -2.8 2,602 352 352 342 54,287,200 18.78 M
WSKT 1,795 -50.0 -2.7 10,238 1,810 1,830 1,755 155,776,992 279.63 M
WTON 376 -2.0 -0.5 1,119 380 382 364 10,966,600 4.09 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 95 0.0 0.0 6 94 95 94 277,500 0.03 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 677 10.0 1.5 2 677 677 677 4,400 0.00 M
XIIT 554 0.0 0.0 9 554 554 544 9,500 0.01 M
XIJI 692 7.0 1.0 1 692 692 692 100 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 380 -2.0 -0.5 2 381 381 380 400 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPFT 531 -5.0 -0.9 1 531 531 531 300 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 514 0.0 0.0 1 514 514 514 100 0.00 M
XPLQ 536 -4.0 -0.7 2 537 537 536 2,000 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 109 0.0 0.0 2 109 109 109 200 0.00 M
YELO 420 16.0 4.0 500 404 424 388 5,144,100 2.14 M
YELO-W 39 1.0 2.6 184 35 44 31 711,800 0.03 M
YPAS 570 -155.0 -21.4 14 725 725 560 22,200 0.01 M
YULE 220 12.0 5.8 1 220 220 220 100 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,585 0.0 0.0 1,666 1,585 1,595 1,580 14,808,200 23.51 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
RIMO 162 -24 -12.9 29,165
SRIL 370 4 1.1 19,711
KPAS 600 95 18.8 15,001
NUSA 136 -22 -13.9 13,378
PTBA 4,280 260 6.5 13,070
TLKM 3,620 -60 -1.6 11,666
WSKT 1,795 -50 -2.7 10,238
BHIT 60 3 5.3 9,462
BBRI 3,620 10 0.3 8,418
DEAL 492 98 24.9 7,977
UNTR 29,075 -675 -2.3 7,226
LPPF 5,500 325 6.3 7,092
ASII 8,150 0 0.0 6,866
ADRO 1,285 -25 -1.9 5,919
BBCA 25,800 -100 -0.4 5,530
View By:
-
POPULAR NEWS