Search:
Monday, Apr-19 2021 10:24 WIB
  • AGRI 1,550.070 16.090 (1.049%)
  • BASIC-IND 962.000 -9.200 (-0.947%)
  • BISNIS-27 489.610 -1.030 (-0.210%)
  • COMPOSITE 6,076.110 -10.150 (-0.167%)
  • CONSUMER 1,661.690 2.570 (0.155%)
  • DBX 1,433.060 -6.130 (-0.426%)
  • FINANCE 1,398.750 -2.730 (-0.195%)
  • I-GRADE 171.120 -0.520 (-0.303%)
  • IDX30 482.000 -1.360 (-0.281%)
  • IDX80 130.330 -0.220 (-0.169%)
  • IDXBASIC 1,239.300 -12.790 (-1.021%)
  • IDXBUMN20 368.830 -0.030 (-0.008%)
  • IDXCYCLIC 745.980 -1.880 (-0.251%)
  • IDXENERGY 700.760 4.750 (0.682%)
  • IDXESGL 133.620 -0.130 (-0.097%)
  • IDXFINANCE 1,363.570 -2.870 (-0.210%)
  • IDXG30 135.370 -0.360 (-0.265%)
  • IDXHEALTH 1,278.670 3.130 (0.245%)
  • IDXHIDIV20 428.890 -0.800 (-0.186%)
  • IDXINDUST 967.180 -8.790 (-0.901%)
  • IDXINFRA 901.110 2.220 (0.247%)
  • IDXNONCYC 769.450 0.280 (0.036%)
  • IDXPROPERT 870.260 3.690 (0.426%)
  • IDXQ30 139.650 -0.380 (-0.271%)
  • IDXSMC-COM 281.620 1.090 (0.389%)
  • IDXSMC-LIQ 334.400 1.910 (0.574%)
  • IDXTECHNO 3,267.370 58.380 (1.819%)
  • IDXTRANS 1,054.610 7.980 (0.762%)
  • IDXV30 128.070 0.110 (0.086%)
  • INFOBANK15 973.940 -2.100 (-0.215%)
  • INFRASTRUC 1,056.040 0.410 (0.039%)
  • Investor33 416.370 -0.740 (-0.177%)
  • ISSI 179.160 -0.160 (-0.089%)
  • JII 598.330 -2.070 (-0.345%)
  • JII70 211.390 0.050 (0.024%)
  • KOMPAS100 1,155.700 -0.820 (-0.071%)
  • LQ45 905.760 -1.910 (-0.210%)
  • MANUFACTUR 1,268.110 -4.680 (-0.368%)
  • MBX 1,618.020 -1.880 (-0.116%)
  • MINING 1,801.280 0.350 (0.019%)
  • MISC-IND 989.670 -5.250 (-0.528%)
  • MNC36 308.440 -0.540 (-0.175%)
  • PEFINDO25 308.380 1.310 (0.427%)
  • PROPERTY 348.540 2.090 (0.603%)
  • SMinfra18 296.620 0.130 (0.044%)
  • SRI-KEHATI 348.280 -0.560 (-0.161%)
  • TOTAL_MARKET 6,076.030 -10.230 (-0.168%)
  • TRADE 892.970 -2.990 (-0.334%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 785 5 (0.64%)
  • ACES 1,510 -5 (-0.33%)
  • ACST 280 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,095 30 (2.82%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,190 5 (0.42%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,180 -10 (-0.84%)
  • AGRO 1,020 15 (1.49%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 710 35 (5.19%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 448 2 (0.45%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 730 0 (0.00%)
  • ARTO 10,975 -225 (-2.01%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 113 23 (25.56%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 49 -1 (-2.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 270 34 (14.41%)
  • BALI 695 15 (2.21%)
  • BANK 3,640 -150 (-3.96%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,370 25 (1.86%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,350 10 (0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,730 40 (1.49%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,640 60 (3.80%) © 2010 IMQ - LKBN ANTARA
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 474 -8 (-1.66%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 78 7 (9.86%)
  • BINA 1,980 -40 (-1.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 52 0 (0.00%)
  • BKSW 197 -7 (-3.43%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 970 -50 (-4.90%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,280 -10 (-0.44%)
  • BOGA 1,345 -20 (-1.47%)
  • BOLA 258 -6 (-2.27%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,450 120 (5.15%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 645 -25 (-3.73%)
  • BSIM-W3 78 -5 (-6.02%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,140 90 (2.95%)
  • BUDI 108 1 (0.93%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 173 4 (2.37%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CANI 180 10 (5.88%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 386 -6 (-1.53%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,865 20 (1.08%)
  • CENT 340 6 (1.80%)
  • CFIN 288 -10 (-3.36%)
  • CINT 232 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 204 4 (2.00%)
  • COCO 256 2 (0.79%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 302 4 (1.34%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,250 450 (3.81%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 600 0 (0.00%)
  • DIGI 434 -32 (-6.87%)
  • DILD 187 1 (0.54%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 199 -1 (-0.50%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 248 0 (0.00%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,285 15 (1.18%) © 2010 IMQ - LKBN ANTARA
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,470 -80 (-3.14%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 645 5 (0.78%)
  • ERTX 195 2 (1.04%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 580 -10 (-1.69%)
  • FIMP 102 -3 (-2.86%)
  • FIMP-W 24 1 (4.35%)
  • FIRE 580 25 (4.50%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 108 5 (4.85%) © 2010 IMQ - LKBN ANTARA
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 214 2 (0.94%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 158 -1 (-0.63%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 414 2 (0.49%)
  • GIAA 332 0 (0.00%)
  • GJTL 900 5 (0.56%)
  • GLOB 270 6 (2.27%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,695 -15 (-0.88%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,590 60 (1.32%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,270 -10 (-0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 65 6 (10.17%)
  • HRTA 214 10 (4.90%)
  • HRUM 4,980 50 (1.01%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,065 -15 (-1.39%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,180 10 (0.46%)
  • INCF 95 3 (3.26%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,330 -20 (-0.46%)
  • INDF 6,775 75 (1.12%)
  • INDO 218 0 (0.00%)
  • INDO-W 100 4 (4.17%)
  • INDR 3,460 -10 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,885 40 (2.17%)
  • INDX 130 7 (5.69%)
  • INDY 1,485 60 (4.21%)
  • INKP 9,650 -275 (-2.77%)
  • INOV 188 -2 (-1.05%)
  • INPC 167 -4 (-2.34%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 570 5 (0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 159 2 (1.27%)
  • IPTV 242 -2 (-0.82%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,645 45 (2.81%)
  • ISAT 6,650 125 (1.92%)
  • ISSP 222 10 (4.72%)
  • ITIC 510 0 (0.00%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,675 750 (6.29%)
  • JAST 177 -1 (-0.56%)
  • JAYA 121 -1 (-0.82%)
  • JKON 190 -3 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • JMAS 160 5 (3.23%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 595 20 (3.48%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,200 40 (0.96%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 95 -3 (-3.06%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 384 6 (1.59%)
  • KEEN 358 18 (5.29%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 61 2 (3.39%)
  • KICI 228 -4 (-1.72%)
  • KIJA 173 0 (0.00%)
  • KINO 2,690 -40 (-1.47%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%)
  • KKGI 290 2 (0.69%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 474 4 (0.85%) © 2010 IMQ - LKBN ANTARA
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 645 10 (1.57%)
  • KREN 91 -1 (-1.09%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,070 250 (6.54%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,195 10 (0.84%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,585 0 (0.00%)
  • LPPS 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA 180 0 (0.00%)
  • LSIP 1,310 5 (0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 66 -1 (-1.49%)
  • MDKA 2,420 -10 (-0.41%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,330 60 (1.83%)
  • META 139 -1 (-0.71%)
  • MFIN 1,085 -30 (-2.69%) © 2010 IMQ - LKBN ANTARA
  • MFMI 680 -5 (-0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -25 (-0.28%)
  • MLIA 625 0 (0.00%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 440 16 (3.77%)
  • MNCN 940 10 (1.08%)
  • MPMX 665 30 (4.72%)
  • MPOW 151 4 (2.72%)
  • MPPA 680 -25 (-3.55%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 150 -3 (-1.96%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 125 -5 (-3.85%)
  • MTSM 168 4 (2.44%)
  • MTWI 171 35 (25.74%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 103 -1 (-0.96%)
  • NATO 555 -5 (-0.89%)
  • NELY 146 -1 (-0.68%)
  • NFCX 2,650 70 (2.71%)
  • NIKL 1,030 0 (0.00%)
  • NIRO 136 -4 (-2.86%)
  • NISP 850 -5 (-0.58%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 163 -2 (-1.21%)
  • OKAS 96 2 (2.13%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,190 -10 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 360 20 (5.88%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 198 4 (2.06%)
  • PNSE 635 -45 (-6.62%)
  • POLA 121 -1 (-0.82%)
  • POLA-W 62 -17 (-21.52%)
  • POLL 2,750 0 (0.00%)
  • POLY 68 0 (0.00%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 204 4 (2.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 72 1 (1.41%)
  • PRDA 3,950 -220 (-5.28%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,430 50 (2.10%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 298 -10 (-3.25%)
  • PTPP 1,245 25 (2.05%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 980 20 (2.08%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 955 -1 (-0.10%)
  • RAJA 244 0 (0.00%)
  • RALS 885 50 (5.99%)
  • RANC 484 4 (0.83%) © 2010 IMQ - LKBN ANTARA
  • RBMS 62 -1 (-1.59%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 85 10 (13.33%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 187 -10 (-5.08%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 905 40 (4.62%)
  • SATU 65 -1 (-1.52%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 835 10 (1.21%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,575 -75 (-0.70%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,310 -10 (-0.76%)
  • SNLK 452 8 (1.80%)
  • SOCI 208 2 (0.97%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,690 50 (1.08%)
  • SOSS 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 51 -25 (-32.89%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 478 0 (0.00%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 910 5 (0.55%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 700 45 (6.87%)
  • TBIG 2,530 30 (1.20%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,225 -75 (-1.03%)
  • TDPM 117 4 (3.54%) © 2010 IMQ - LKBN ANTARA
  • TEBE 336 8 (2.44%)
  • TFAS 2,790 440 (18.72%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,050 -325 (-3.13%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 422 4 (0.96%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -4 (-1.19%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 145 12 (9.02%)
  • TRIN 177 3 (1.72%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • TRUK 127 -6 (-4.51%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,680 15 (0.90%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,175 100 (0.45%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 364 -4 (-1.09%)
  • VICO 132 -4 (-2.94%)
  • VINS 113 -5 (-4.24%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 79 1 (1.28%) © 2010 IMQ - LKBN ANTARA
  • WIIM 960 5 (0.52%)
  • WIKA 1,400 10 (0.72%)
  • WINS 97 4 (4.30%)
  • WMUU 232 0 (0.00%)
  • WOMF 248 0 (0.00%)
  • WOOD 835 -10 (-1.18%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,050 35 (3.45%)
  • WTON 304 6 (2.01%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 613 2 (0.33%)
  • XISI 314 0 (0.00%)
  • XISR 356 -4 (-1.11%)
  • XKMS 1,007 0 (0.00%)
  • XPES 374 -7 (-1.84%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 84 -4 (-4.55%)
  • XSSK 610 -8 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • YELO 122 19 (18.45%)
  • YELO-W 33 7 (26.92%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,245 85 (7.33%)
  • ZINC 129 -8 (-5.84%)
  • ZONE 440 0 (0.00%)
  • ZYRX 700 -25 (-3.45%)
  • ZYRX-W 48 -2 (-4.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 10,000 50.0 0.5 494 10,050 10,100 9,950 444,100 4.48 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 785 5.0 0.6 9 780 790 780 3,200 0.00 M
ACES 1,510 -5.0 -0.3 1,231 1,520 1,520 1,490 4,221,900 6.46 M
ACST 280 0.0 0.0 189 282 284 280 1,045,500 0.30 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,675 0.0 0.0 46 1,680 1,700 1,670 57,600 0.10 M
ADHI 1,095 30.0 2.8 544 1,075 1,100 1,065 2,228,100 2.43 M
ADMF 8,250 0.0 0.0 97 8,250 8,250 8,225 57,300 0.53 M
ADMG 163 0.0 0.0 89 163 166 163 145,100 0.02 M
ADRO 1,190 5.0 0.4 3,365 1,185 1,205 1,175 46,290,300 56.75 M
AGAR 444 -4.0 -0.9 11 450 468 444 1,800 0.00 M
AGII 1,180 -10.0 -0.8 1,425 1,200 1,210 1,155 3,582,500 4.44 M
AGRO 1,020 15.0 1.5 3,293 1,010 1,025 1,000 39,256,800 39.87 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 320 0.0 0.0 40 324 324 316 30,400 0.01 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 78 1.0 1.3 375 77 81 77 3,083,200 0.24 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 288 4.0 1.4 31 284 292 284 27,800 0.01 M
AISA 290 2.0 0.7 429 290 290 286 3,968,700 1.17 M
AKKU 50 0.0 0.0 5 50 50 50 200 0.00 M
AKPI 460 4.0 0.9 22 456 466 450 23,200 0.01 M
AKRA 3,170 40.0 1.3 866 3,230 3,230 3,160 2,396,800 9.52 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 710 35.0 5.2 190 685 725 675 428,900 0.31 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 240 2.0 0.8 9 240 240 238 1,200 0.00 M
ALMI 226 0.0 0.0 3 226 226 226 400 0.00 M
ALTO 326 0.0 0.0 3 0 328 326 1,000 0.00 M
AMAG 262 2.0 0.8 9 252 266 252 1,700 0.00 M
AMAN 290 0.0 0.0 9 290 290 290 54,700 0.02 M
AMAR 310 -4.0 -1.3 499 314 322 302 3,197,800 1.12 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 204 0.0 0.0 8 204 204 202 1,400 0.00 M
AMOR 3,880 0.0 0.0 215 3,880 3,890 3,840 705,900 2.81 M
AMRT 960 -5.0 -0.5 413 965 970 945 2,229,700 2.14 M
ANDI 50 0.0 0.0 40 50 50 50 633,700 0.04 M
ANJT 650 0.0 0.0 15 675 675 630 9,600 0.01 M
ANTM 2,340 -50.0 -2.1 7,931 2,350 2,370 2,300 42,831,000 108.77 M
APEX 448 2.0 0.4 21 448 450 446 5,200 0.00 M
APIC 710 -5.0 -0.7 22 715 715 710 97,300 0.07 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 179 2.0 1.1 24 180 180 178 57,300 0.01 M
APLI 200 0.0 0.0 2 0 200 200 200 0.00 M
APLN 153 1.0 0.7 251 152 154 152 3,216,600 0.50 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,810 -120.0 -6.2 3 1,930 1,930 1,800 300 0.00 M
ARII 169 0.0 0.0 6 169 169 169 15,200 0.00 M
ARKA 50 0.0 0.0 117 50 50 50 3,999,600 0.20 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 730 0.0 0.0 90 730 740 725 276,600 0.20 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTO 10,975 -225.0 -2.0 2,515 11,325 11,350 10,850 2,693,900 29.68 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 280 0.0 0.0 7 282 282 280 9,000 0.00 M
ASDM 920 0.0 0.0 18 950 950 920 27,600 0.03 M
ASGR 810 5.0 0.6 30 810 815 805 44,700 0.04 M
ASII 5,225 -25.0 -0.5 1,411 5,225 5,250 5,225 3,972,900 23.15 M
ASJT 252 6.0 2.4 36 248 252 248 152,300 0.04 M
ASMI 905 0.0 0.0 4 905 905 905 2,500 0.00 M
ASPI 57 -1.0 -1.7 30 58 59 57 230,400 0.01 M
ASPI-W 18 1.0 5.9 10 17 18 17 443,200 0.01 M
ASRI 202 -4.0 -1.9 573 206 206 202 7,238,200 1.69 M
ASRM 1,510 -35.0 -2.3 5 1,540 1,540 1,510 600 0.00 M
ASSA 2,220 60.0 2.8 2,912 2,190 2,290 2,180 10,583,800 23.97 M
ATAP 110 5.0 4.8 21 106 110 105 8,200 0.00 M
ATIC 710 -5.0 -0.7 6 715 715 710 3,800 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,165 -5.0 -0.4 238 1,175 1,180 1,155 491,900 0.57 M
AYLS 113 23.0 25.6 4,639 98 117 94 63,951,900 7.26 M
AYLS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 89 1.0 1.1 6,506 88 90 88 24,910,600 2.26 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 84 -1.0 -1.2 2 81 84 81 20,100 0.00 M
BABP-W4 49 -1.0 -2.0 66 53 53 48 739,600 0.04 M
BACA 468 -4.0 -0.8 1,029 472 480 466 5,456,000 2.58 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 270 34.0 14.4 4,222 232 286 228 16,263,700 4.27 M
BALI 695 15.0 2.2 51 680 695 665 53,600 0.04 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BANK 3,640 -150.0 -4.0 5,455 3,800 3,810 3,640 14,571,700 54.62 M
BANK-W 3,350 0.0 0.0 46 3,350 3,410 3,330 50,000 0.17 M
BAPA 50 0.0 0.0 35 50 50 50 628,200 0.03 M
BAPI 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPI-W 6 1.0 20.0 83 6 6 5 3,146,800 0.02 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 31,325 -50.0 -0.2 2,952 31,350 31,400 31,175 3,107,800 111.02 M
BBHI 1,370 25.0 1.9 1,160 1,350 1,445 1,320 2,112,200 2.96 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 490 2.0 0.4 1,353 484 492 484 13,931,800 7.01 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,330 -40.0 -2.9 2 1,330 1,330 1,330 300 0.00 M
BBNI 5,900 -50.0 -0.8 1,449 5,900 5,975 5,825 2,840,700 17.40 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,340 0.0 0.0 4,024 4,360 4,370 4,320 10,661,100 66.18 M
BBRM 50 0.0 0.0 7 50 50 50 2,400 0.00 M
BBSI 2,730 40.0 1.5 341 2,700 2,980 2,690 170,200 0.49 M
BBSI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 61 2.0 3.4 367 59 64 58 8,027,500 0.49 M
BBSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,640 60.0 3.8 5,629 1,595 1,650 1,595 47,142,400 77.26 M
BBYB 494 -4.0 -0.8 435 498 500 490 2,548,700 1.26 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 110 0.0 0.0 3,128 111 112 109 9,549,700 1.09 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 69 0.0 0.0 130 69 70 69 792,600 0.06 M
BDMN 2,640 20.0 0.8 276 2,650 2,670 2,620 286,100 0.77 M
BEBS 474 -8.0 -1.7 98 480 482 474 158,200 0.08 M
BEEF 123 1.0 0.8 127 122 124 121 740,500 0.11 M
BEEF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 82 0.0 0.0 594 82 83 81 18,189,700 1.48 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 135 -1.0 -0.7 18 136 136 135 41,100 0.01 M
BESS 286 0.0 0.0 37 288 290 286 86,100 0.03 M
BESS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 151 0.0 0.0 284 151 152 149 3,076,100 0.48 M
BFIN 745 -25.0 -3.2 4,465 750 765 730 76,647,400 59.36 M
BGTG 113 -3.0 -2.6 868 115 117 112 10,127,900 1.16 M
BHAT 600 -10.0 -1.6 1,894 610 615 595 143,136,000 87.03 M
BHIT 55 0.0 0.0 222 55 55 54 6,982,900 0.38 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 143 -1.0 -0.7 5 143 144 143 200 0.00 M
BIMA 78 7.0 9.9 1,416 72 89 72 11,720,000 1.02 M
BINA 1,980 -40.0 -2.0 226 2,020 2,020 1,940 993,000 2.01 M
BIPI 50 0.0 0.0 11 50 50 50 338,400 0.02 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 11 -1.0 -8.3 10 11 11 10 51,500 0.00 M
BIPP 60 1.0 1.7 118 60 61 59 1,268,700 0.08 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,315 0.0 0.0 72 1,315 1,325 1,310 185,200 0.24 M
BISI 1,135 -15.0 -1.3 25 1,135 1,135 1,130 12,700 0.01 M
BJBR 1,480 -10.0 -0.7 1,406 1,490 1,495 1,470 3,555,800 5.34 M
BJTM 805 5.0 0.6 569 800 805 800 2,046,100 1.74 M
BKDP 51 0.0 0.0 15 50 52 50 16,800 0.00 M
BKSL 52 0.0 0.0 653 55 55 52 42,992,800 2.33 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 197 -7.0 -3.4 708 204 208 193 10,602,500 2.11 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 1 0 50 50 1,000 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 685 -5.0 -0.7 26 690 690 685 39,400 0.03 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 2,020 -150.0 -6.9 491 2,190 2,310 2,020 519,500 1.08 M
BMRI 6,250 -50.0 -0.8 1,617 6,275 6,275 6,225 4,794,200 32.47 M
BMSR 135 -10.0 -6.9 2,124 148 170 135 32,509,800 5.24 M
BMTR 264 2.0 0.8 551 262 268 262 7,298,600 1.94 M
BNBA 970 -50.0 -4.9 4,755 950 1,045 950 20,419,900 20.18 M
BNBR 50 0.0 0.0 7 50 50 50 8,900 0.00 M
BNGA 1,085 0.0 0.0 577 1,095 1,095 1,080 2,168,800 2.44 M
BNII 410 -2.0 -0.5 403 412 416 408 2,357,600 0.98 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 2,280 -10.0 -0.4 185 2,320 2,320 2,250 156,900 0.36 M
BOGA 1,345 -20.0 -1.5 3,004 1,365 1,365 1,345 78,598,800 106.65 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 258 -6.0 -2.3 26 262 264 258 35,100 0.01 M
BOLT 695 5.0 0.7 10 695 700 690 1,900 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 104 0.0 0.0 163 104 105 103 1,666,800 0.17 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 103 -2.0 -1.9 164 106 107 102 962,500 0.10 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 2,450 120.0 5.2 8,117 2,330 2,470 2,330 26,382,200 63.98 M
BRMS 77 -1.0 -1.3 3,533 79 81 76 181,754,000 15.42 M
BRMS-W 19 -1.0 -5.0 105 21 21 19 17,515,100 0.35 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 960 -15.0 -1.5 1,410 975 975 960 18,511,100 17.90 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 580 100.0 20.8 6 410 580 410 7,100 0.00 M
BSDE 1,130 -10.0 -0.9 315 1,135 1,140 1,130 2,435,800 2.80 M
BSIM 645 -25.0 -3.7 85 680 690 645 85,700 0.06 M
BSIM-W3 78 -5.0 -6.0 82 83 83 62 614,200 0.04 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 4 50 50 50 1,100 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 296 -4.0 -1.3 6 300 300 296 2,900 0.00 M
BTPN 2,800 0.0 0.0 10 2,800 2,800 2,800 7,000 0.02 M
BTPS 3,140 90.0 3.0 1,573 3,060 3,150 3,050 3,246,500 10.18 M
BUDI 108 1.0 0.9 68 108 109 106 356,000 0.04 M
BUKK 990 0.0 0.0 18 1,000 1,000 930 10,900 0.01 M
BULL 302 -4.0 -1.3 2,159 304 304 294 197,422,000 90.13 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 104 0.0 0.0 1 0 104 104 200 0.00 M
BUMI 61 0.0 0.0 842 61 62 60 69,626,400 4.41 M
BUVA 83 -2.0 -2.4 432 85 87 82 3,884,300 0.41 M
BVIC 173 4.0 2.4 858 166 174 165 11,676,100 2.23 M
BWPT 116 3.0 2.7 946 115 117 114 21,470,200 2.53 M
BYAN 12,300 0.0 0.0 3 12,300 12,300 12,300 300 0.00 M
CAKK 85 1.0 1.2 163 84 85 83 1,243,000 0.11 M
CAKK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 236 -2.0 -0.8 71 238 238 236 225,500 0.05 M
CANI 180 10.0 5.9 12 164 184 164 19,500 0.00 M
CARE 350 4.0 1.2 2,880 348 356 344 204,460,992 71.88 M
CARS 50 0.0 0.0 7 50 50 50 423,200 0.02 M
CASA 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASH 386 -6.0 -1.5 277 392 394 380 1,642,500 0.65 M
CASH-W 8 -1.0 -11.1 253 9 10 7 21,397,800 0.18 M
CASS 412 4.0 1.0 17 418 420 408 64,800 0.03 M
CBMF 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 268 12.0 4.7 271 258 280 256 2,175,800 0.59 M
CEKA 1,865 20.0 1.1 18 1,845 1,865 1,845 16,600 0.03 M
CENT 340 6.0 1.8 6,602 336 354 328 92,441,200 31.85 M
CFIN 288 -10.0 -3.4 644 302 302 286 5,550,000 1.67 M
CINT 232 2.0 0.9 18 232 232 230 5,900 0.00 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 214 -2.0 -0.9 31 260 260 212 29,000 0.01 M
CITY-W 58 0.0 0.0 28 59 160 50 15,200 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 830 -50.0 -5.7 2 880 880 830 500 0.00 M
CLEO 456 0.0 0.0 355 456 456 450 3,166,900 1.45 M
CLPI 830 0.0 0.0 10 830 830 825 5,600 0.00 M
CMNP 1,985 0.0 0.0 2 1,985 1,985 1,985 500 0.00 M
CMNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 204 4.0 2.0 3 200 204 200 2,800 0.00 M
COCO 256 2.0 0.8 50 254 260 252 109,600 0.03 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,625 -100.0 -1.3 729 7,750 7,750 7,550 671,700 5.39 M
CPRI 50 0.0 0.0 16 50 50 50 1,044,600 0.05 M
CPRI-W 18 -1.0 -5.3 2 18 18 18 1,100 0.00 M
CPRO 50 0.0 0.0 3 50 50 50 1,100 0.00 M
CSAP 404 0.0 0.0 1 0 404 404 100 0.00 M
CSIS 96 1.0 1.1 358 96 97 95 4,612,400 0.45 M
CSMI 0 0.0 0.0 0 0 0 0 0 0.00 M
CSRA 302 4.0 1.3 29 302 302 298 48,800 0.01 M
CTBN 3,200 -40.0 -1.2 1 0 3,200 3,200 100 0.00 M
CTRA 1,145 -5.0 -0.4 511 1,150 1,155 1,135 1,925,700 2.23 M
CTTH 71 -1.0 -1.4 85 72 74 70 543,900 0.04 M
DADA 50 0.0 0.0 79 50 50 50 435,400 0.02 M
DADA-W 9 0.0 0.0 92 9 9 8 4,591,300 0.04 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 218 0.0 0.0 11 216 218 210 1,700 0.00 M
DAYA 244 0.0 0.0 4 244 244 240 1,200 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DCII 12,250 450.0 3.8 13 11,775 12,400 11,775 2,700 0.03 M
DEAL 104 -1.0 -1.0 99 105 106 103 373,500 0.04 M
DEAL-W 56 0.0 0.0 16 63 63 51 114,500 0.01 M
DEFI 1,660 0.0 0.0 4 1,660 1,660 1,660 4,900 0.01 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 10 50 50 50 22,000 0.00 M
DFAM 174 6.0 3.6 23 168 174 168 64,900 0.01 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 65 1.0 1.6 307 64 67 64 9,587,600 0.63 M
DGNS 600 0.0 0.0 4,586 560 620 560 24,438,300 14.85 M
DIGI 434 -32.0 -6.9 24 454 454 434 16,400 0.01 M
DILD 187 1.0 0.5 78 185 189 185 755,600 0.14 M
DIVA 3,380 10.0 0.3 18 3,370 3,380 3,370 51,000 0.17 M
DKFT 171 1.0 0.6 550 170 174 170 6,833,800 1.20 M
DLTA 3,800 10.0 0.3 17 3,790 3,850 3,790 61,000 0.23 M
DMAS 238 -2.0 -0.8 748 242 242 236 7,084,000 1.80 M
DMMX 560 0.0 0.0 517 565 570 555 3,859,300 2.44 M
DMND 890 0.0 0.0 15 890 900 885 3,500 0.00 M
DNAR 199 -1.0 -0.5 106 202 204 197 494,200 0.10 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,200 -40.0 -1.2 4 3,240 3,240 3,200 600 0.00 M
DOID 376 12.0 3.3 5,165 368 382 364 104,522,000 39.73 M
DPNS 282 2.0 0.7 11 282 282 282 4,800 0.00 M
DPUM 50 0.0 0.0 1 0 50 50 100 0.00 M
DSFI 81 -1.0 -1.2 83 82 83 81 366,700 0.03 M
DSNG 590 0.0 0.0 1,760 590 595 580 12,533,500 7.55 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 248 0.0 0.0 363 248 254 242 4,586,800 1.14 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,400 10.0 0.4 4 2,380 2,400 2,370 1,300 0.00 M
DWGL 184 0.0 0.0 6 186 186 184 3,100 0.00 M
DWGL-W 42 1.0 2.4 6 44 44 42 203,900 0.01 M
DYAN 103 0.0 0.0 111 104 105 102 1,163,300 0.12 M
EAST 79 1.0 1.3 48 78 79 78 378,100 0.03 M
EAST-W 10 0.0 0.0 66 10 12 10 6,446,900 0.07 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EDGE 12,200 0.0 0.0 1 0 12,200 12,200 100 0.00 M
EKAD 1,285 15.0 1.2 433 1,270 1,380 1,270 354,900 0.47 M
ELSA 336 -2.0 -0.6 881 340 340 334 7,806,300 2.64 M
ELTY 50 0.0 0.0 1 0 50 50 1,000 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 2,460 -90.0 -3.5 4,326 2,560 2,580 2,460 17,077,600 43.27 M
ENRG 108 1.0 0.9 261 107 109 107 3,173,000 0.35 M
ENVY 0 0.0 0.0 0 0 0 0 0 0.00 M
ENZO 50 0.0 0.0 7 50 50 50 14,200 0.00 M
ENZO-W 12 -1.0 -7.7 10 12 13 12 408,800 0.01 M
EPAC 55 -1.0 -1.8 186 56 56 54 3,469,100 0.20 M
EPMT 2,170 10.0 0.5 19 2,160 2,170 2,150 19,800 0.04 M
ERAA 645 5.0 0.8 7,472 640 660 625 86,441,296 57.39 M
ERTX 195 2.0 1.0 46 194 202 185 119,400 0.02 M
ESIP 73 0.0 0.0 84 73 74 73 454,600 0.03 M
ESIP-W 13 0.0 0.0 47 13 13 12 1,298,200 0.02 M
ESSA 400 6.0 1.5 2,693 396 404 390 33,468,500 13.57 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 103 0.0 0.0 16 112 113 103 21,600 0.00 M
ESTI 106 1.0 1.0 94 107 108 105 837,700 0.09 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,050 40.0 2.0 2,494 2,040 2,080 2,020 12,549,600 26.50 M
FAPA 2,580 0.0 0.0 3 2,610 2,610 2,580 800 0.00 M
FAST 1,020 0.0 0.0 3 1,040 1,040 1,020 1,100 0.00 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 580 -10.0 -1.7 13,362 595 615 555 118,216,000 71.16 M
FIMP 102 -3.0 -2.9 538 105 105 96 4,212,800 0.43 M
FIMP-W 24 1.0 4.3 95 24 24 22 926,900 0.02 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 580 25.0 4.5 3,677 585 645 565 13,844,400 8.45 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 93 0.0 0.0 51 93 94 90 122,300 0.01 M
FITT-W 56 2.0 3.7 30 54 60 54 115,100 0.01 M
FMII 490 -30.0 -5.8 3 520 520 490 600 0.00 M
FOOD 107 4.0 3.9 495 103 107 100 3,901,300 0.40 M
FORU 186 -2.0 -1.1 35 189 189 184 71,400 0.01 M
FORZ 50 0.0 0.0 3 50 50 50 61,100 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 214 2.0 0.9 116 210 218 210 911,000 0.20 M
FREN 95 0.0 0.0 10,418 98 99 94 1,052,590,016 108.98 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 43 0.0 0.0 69 44 45 43 1,990,000 0.09 M
FUJI 158 -1.0 -0.6 60 159 159 151 93,100 0.01 M
GAMA 50 0.0 0.0 1 0 50 50 100 0.00 M
GB05 0 0.0 0.0 0 0 0 0 0 0.00 M
GB10 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 106 4.0 3.9 1,452 103 111 101 24,049,900 2.58 M
GDYR 1,495 -25.0 -1.6 9 1,495 1,520 1,495 4,700 0.01 M
GEMA 340 2.0 0.6 1 0 340 340 800 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 36,225 -175.0 -0.5 453 36,450 36,450 36,200 167,800 6.22 M
GGRP 414 2.0 0.5 28 416 480 412 17,800 0.01 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 334 2.0 0.6 361 334 336 330 1,708,100 0.58 M
GJTL 900 5.0 0.6 1,481 900 910 895 5,905,300 5.49 M
GLOB 270 6.0 2.3 12 266 270 252 31,200 0.01 M
GLVA 330 -8.0 -2.4 1 0 330 330 200 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 121 1.0 0.8 110 118 122 118 971,600 0.14 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 290 0.0 0.0 3 290 290 290 2,500 0.00 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,695 -15.0 -0.9 139 1,710 1,710 1,690 366,700 0.63 M
GPRA 71 0.0 0.0 283 72 75 70 2,678,000 0.22 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 143 -1.0 -0.7 54 144 150 142 139,400 0.02 M
GZCO 50 0.0 0.0 3 50 50 50 300 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 106 -1.0 -0.9 3 106 106 106 600 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 165 3.0 1.9 94 163 170 162 4,663,100 0.77 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 4,590 60.0 1.3 58 4,530 4,590 4,530 26,900 0.12 M
HELI 480 0.0 0.0 7 478 480 476 12,200 0.01 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 945 -5.0 -0.5 1 0 945 945 100 0.00 M
HEXA 3,500 20.0 0.6 47 3,500 3,550 3,480 49,000 0.18 M
HITS 418 -2.0 -0.5 3 0 420 418 2,900 0.00 M
HKMU 86 -1.0 -1.1 177 86 88 85 3,956,400 0.35 M
HMSP 1,335 5.0 0.4 848 1,330 1,335 1,330 2,738,000 3.79 M
HOKI 238 0.0 0.0 391 238 238 236 7,005,900 1.70 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 2,270 -10.0 -0.4 66 2,290 2,300 2,270 565,500 1.31 M
HOTL 50 0.0 0.0 2 50 50 50 300 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 65 6.0 10.2 3,224 59 69 59 104,613,000 6.80 M
HRTA 214 10.0 4.9 1,197 206 218 204 11,663,300 2.51 M
HRUM 4,980 50.0 1.0 634 4,940 5,025 4,900 1,220,400 6.28 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 178 -3.0 -1.7 5 0 178 178 3,000 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 19 -1.0 -5.0 22 20 20 17 211,800 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,950 0.0 0.0 1,358 8,950 9,000 8,925 2,085,200 19.24 M
ICON 75 0.0 0.0 1 0 75 75 100 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IFII 139 1.0 0.7 16 139 140 138 37,800 0.01 M
IFSH 1,100 0.0 0.0 3 1,120 1,120 1,100 800 0.00 M
IGAR 366 12.0 3.4 75 358 366 354 570,400 0.20 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 4 50 50 50 11,100 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 129 -1.0 -0.8 927 131 133 127 6,769,300 0.90 M
IKBI 230 0.0 0.0 1 0 230 230 900 0.00 M
IMAS 1,065 -15.0 -1.4 259 1,085 1,090 1,055 552,500 0.59 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 330 0.0 0.0 41 332 332 328 210,200 0.07 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,480 0.0 0.0 86 1,480 1,480 1,470 527,800 0.78 M
INAF 2,180 10.0 0.5 113 2,200 2,200 2,170 102,700 0.23 M
INAI 332 0.0 0.0 1 0 332 332 100 0.00 M
INCF 95 3.0 3.3 127 93 97 92 834,400 0.08 M
INCI 1,065 30.0 2.9 32 1,035 1,065 1,035 58,000 0.06 M
INCO 4,330 -20.0 -0.5 1,250 4,350 4,350 4,300 3,360,700 16.32 M
INDF 6,775 75.0 1.1 1,330 6,750 6,775 6,700 2,044,000 14.93 M
INDO 218 0.0 0.0 77 222 224 216 222,600 0.05 M
INDO-W 100 4.0 4.2 30 99 101 97 369,000 0.04 M
INDR 3,460 -10.0 -0.3 3 3,440 3,470 3,440 200 0.00 M
INDS 1,885 40.0 2.2 3 1,885 1,885 1,885 300 0.00 M
INDX 130 7.0 5.7 1,023 125 135 117 7,564,100 0.98 M
INDY 1,490 65.0 4.6 1,242 1,455 1,490 1,425 7,902,400 11.55 M
INKP 9,650 -275.0 -2.8 1,738 10,000 10,025 9,625 2,452,100 24.48 M
INOV 188 -2.0 -1.1 21 200 200 188 17,800 0.01 M
INPC 167 -4.0 -2.3 267 171 171 167 2,341,200 0.40 M
INPC-W 56 -3.0 -5.1 90 58 59 56 2,470,100 0.14 M
INPP 785 145.0 22.7 23 800 800 640 7,500 0.01 M
INPS 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 815 5.0 0.6 2 815 815 815 500 0.00 M
INTA 170 0.0 0.0 9 170 170 170 25,600 0.01 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 12,700 -325.0 -2.5 1,140 13,025 13,050 12,575 753,900 10.05 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 570 5.0 0.9 214 550 585 550 679,100 0.48 M
IPCM 296 0.0 0.0 158 298 300 292 628,700 0.19 M
IPOL 159 2.0 1.3 69 156 162 156 317,100 0.05 M
IPTV 242 -2.0 -0.8 203 244 244 240 2,008,800 0.49 M
IPTV-W 32 -3.0 -8.6 45 35 35 30 1,506,600 0.05 M
IRRA 1,645 45.0 2.8 1,237 1,605 1,650 1,590 3,565,700 5.87 M
ISAT 6,650 125.0 1.9 885 6,550 6,700 6,525 1,220,800 8.09 M
ISSP 222 10.0 4.7 1,246 212 224 210 12,824,600 2.82 M
ITIC 510 0.0 0.0 107 520 525 510 298,600 0.16 M
ITMA 600 15.0 2.6 5 585 600 585 3,200 0.00 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 81 -3.0 -3.6 1 0 81 81 200 0.00 M
ITMG 12,675 750.0 6.3 2,099 11,950 12,875 11,900 2,250,000 28.27 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 177 -1.0 -0.6 367 178 180 176 1,751,700 0.32 M
JAWA 0 0.0 0.0 0 0 0 0 0 0.00 M
JAYA 121 -1.0 -0.8 1,864 121 124 119 8,306,100 1.02 M
JAYA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 190 -3.0 -1.6 7 195 195 190 3,200 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 160 5.0 3.2 5 160 165 155 1,300 0.00 M
JPFA 2,240 30.0 1.4 2,033 2,220 2,270 2,210 14,953,700 33.75 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 595 20.0 3.5 261 585 600 575 2,577,500 1.54 M
JSKY 124 -2.0 -1.6 175 126 126 123 1,374,900 0.17 M
JSMR 4,200 40.0 1.0 185 4,170 4,200 4,160 159,100 0.68 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 1,240 5.0 0.4 46 1,240 1,250 1,240 118,800 0.28 M
KAEF 2,520 10.0 0.4 411 2,530 2,540 2,490 577,900 1.46 M
KARW 95 -3.0 -3.1 371 97 98 92 4,713,400 0.45 M
KAYU 87 1.0 1.2 285 86 88 85 2,788,700 0.24 M
KBAG 50 0.0 0.0 410 50 50 50 3,541,500 0.18 M
KBAG-W 7 0.0 0.0 52 7 7 6 3,076,000 0.02 M
KBLI 370 0.0 0.0 35 376 376 366 140,200 0.05 M
KBLM 212 -4.0 -1.9 15 216 216 212 14,900 0.00 M
KBLV 384 6.0 1.6 20 400 420 380 82,600 0.03 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 835 25.0 3.1 1 0 835 835 600 0.00 M
KEEN 358 18.0 5.3 188 340 374 340 3,333,900 1.20 M
KEJU 1,340 -10.0 -0.7 11 1,340 1,350 1,330 4,200 0.01 M
KIAS 61 2.0 3.4 2,094 60 64 59 59,505,600 3.68 M
KICI 228 -4.0 -1.7 6 228 242 228 600 0.00 M
KIJA 173 0.0 0.0 204 174 176 173 2,018,900 0.35 M
KINO 2,690 -40.0 -1.5 201 2,750 2,750 2,650 270,900 0.74 M
KIOS 478 -4.0 -0.8 22 482 482 478 11,200 0.01 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 725 -25.0 -3.3 2 720 725 720 200 0.00 M
KKGI 290 2.0 0.7 3 288 290 288 30,200 0.01 M
KLBF 1,495 0.0 0.0 456 1,500 1,500 1,490 2,223,200 3.48 M
KMDS 474 4.0 0.9 6 500 505 474 1,400 0.00 M
KMTR 416 2.0 0.5 10 414 416 408 8,500 0.00 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 126 0.0 0.0 5 126 127 126 15,600 0.00 M
KOIN 150 -3.0 -2.0 15 153 153 150 23,900 0.00 M
KONI 600 75.0 14.3 16 525 655 525 3,900 0.00 M
KOPI 550 10.0 1.9 6 545 550 545 19,000 0.01 M
KOTA 324 -24.0 -6.9 916 346 348 324 31,978,400 10.49 M
KOTA-W 320 -20.0 -5.9 1 0 320 320 500 0.00 M
KPAL 50 0.0 0.0 64 50 50 50 19,800 0.00 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 82 1.0 1.2 1,219 82 85 81 16,584,200 1.54 M
KPAS-W 24 1.0 4.3 67 24 25 23 2,085,100 0.05 M
KPIG 109 -1.0 -0.9 2,559 110 111 108 13,413,600 1.47 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 645 10.0 1.6 455 635 650 630 4,719,500 3.52 M
KREN 91 -1.0 -1.1 244 93 96 90 3,316,500 0.32 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 97 0.0 0.0 23 100 100 96 111,700 0.01 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 0 0.0 0.0 0 0 0 0 0 0.00 M
LFLO 157 -17.0 -9.8 85 157 157 157 327,600 0.06 M
LFLO-W 13 -2.0 -13.3 289 15 16 13 16,971,300 0.24 M
LIFE 0 0.0 0.0 0 0 0 0 0 0.00 M
LINK 4,070 250.0 6.5 4,184 3,820 4,120 3,820 9,810,400 39.84 M
LION 358 -6.0 -1.6 3 362 362 358 1,200 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 132 -1.0 -0.8 11 132 133 132 73,900 0.01 M
LMSH 358 2.0 0.6 2 0 358 336 100 0.00 M
LPCK 1,195 10.0 0.8 79 1,205 1,215 1,195 137,500 0.17 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 3,500 0.0 0.0 2 3,570 3,570 3,500 200 0.00 M
LPIN 254 6.0 2.4 2 258 258 254 2,100 0.00 M
LPKR 197 0.0 0.0 260 198 199 196 2,283,800 0.46 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 126 -1.0 -0.8 5 126 127 126 15,100 0.00 M
LPPF 1,585 0.0 0.0 3,778 1,595 1,645 1,565 13,276,100 21.58 M
LPPS 92 0.0 0.0 12 92 94 92 61,300 0.01 M
LRNA 180 0.0 0.0 7 180 185 180 1,600 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,310 5.0 0.4 691 1,315 1,320 1,295 3,469,500 4.57 M
LTLS 500 -5.0 -1.0 12 500 505 500 34,700 0.02 M
LUCK 138 -1.0 -0.7 48 140 140 137 175,300 0.02 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 1 0 50 50 2,000 0.00 M
MAIN 950 -5.0 -0.5 1,483 955 965 935 6,336,000 6.32 M
MAMI 50 0.0 0.0 3 50 50 50 11,100 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 7 0.0 0.0 48 7 8 7 1,462,900 0.01 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,360 10.0 0.4 210 2,350 2,450 2,350 543,300 1.32 M
MAPB 1,380 -5.0 -0.4 2 0 1,380 1,380 200 0.00 M
MAPI 820 25.0 3.1 2,694 795 830 795 18,508,800 15.31 M
MARI 320 2.0 0.6 1,987 318 324 316 37,943,300 12.19 M
MARK 980 15.0 1.6 373 970 990 970 1,929,200 2.08 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 2,310 -40.0 -1.7 42 2,300 2,350 2,300 23,400 0.06 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,660 20.0 0.8 13 2,650 2,680 2,650 5,500 0.01 M
MBSS 416 0.0 0.0 60 418 420 416 348,500 0.15 M
MBTO 111 0.0 0.0 14 111 117 111 37,800 0.00 M
MCAS 5,875 0.0 0.0 130 5,875 6,025 5,800 228,300 1.35 M
MCOR 145 0.0 0.0 303 144 147 144 5,341,300 0.78 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 66 -1.0 -1.5 303 67 68 66 3,522,600 0.25 M
MDKA 2,420 -10.0 -0.4 6,291 2,470 2,560 2,420 35,112,500 90.12 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 210 2.0 1.0 95 212 212 208 424,300 0.09 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 50 0.0 0.0 1 0 50 50 800 0.00 M
MEDC 570 -5.0 -0.9 509 575 580 565 3,424,900 2.07 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MEGA 8,775 -50.0 -0.6 24 8,825 8,825 8,775 4,100 0.04 M
MERK 3,330 60.0 1.8 45 3,300 3,400 3,300 51,300 0.17 M
META 139 -1.0 -0.7 91 141 141 139 531,600 0.07 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,085 -30.0 -2.7 3 1,110 1,110 1,085 1,300 0.00 M
MFMI 680 -5.0 -0.7 107 690 695 675 112,400 0.08 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 790 -5.0 -0.6 356 795 805 790 1,910,600 1.54 M
MICE 294 2.0 0.7 2 294 294 294 11,400 0.00 M
MIDI 1,995 0.0 0.0 3 1,995 1,995 1,995 3,400 0.01 M
MIKA 2,640 30.0 1.1 761 2,620 2,660 2,610 9,296,700 24.59 M
MINA 86 0.0 0.0 247 87 88 85 3,687,600 0.32 M
MIRA 50 0.0 0.0 2 50 50 50 1,000 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 781 50 50 50 7,794,100 0.39 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,050 -25.0 -0.3 3 9,075 9,075 9,050 1,800 0.02 M
MLIA 625 0.0 0.0 122 630 635 615 3,375,100 2.13 M
MLPL 161 0.0 0.0 1,263 160 164 158 15,955,700 3.73 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,320 10.0 0.8 68 1,335 1,335 1,310 81,500 0.11 M
MMLP 440 16.0 3.8 574 430 452 430 4,626,900 2.05 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 940 10.0 1.1 1,969 930 950 930 11,095,600 10.51 M
MOLI 0 0.0 0.0 0 0 0 0 0 0.00 M
MPMX 665 30.0 4.7 1,411 645 670 630 16,244,200 10.61 M
MPOW 151 4.0 2.7 2,803 149 157 144 22,955,200 3.54 M
MPPA 685 -20.0 -2.8 1,994 710 710 675 13,953,500 9.83 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 640 -25.0 -3.8 10 665 665 640 13,800 0.01 M
MRAT 210 6.0 2.9 35 206 212 204 29,800 0.01 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 150 -3.0 -2.0 62 153 154 149 93,400 0.01 M
MSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 1,655 5.0 0.3 173 1,650 1,675 1,650 163,900 0.29 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 426 6.0 1.4 10 426 426 426 6,500 0.00 M
MTPS 125 -5.0 -3.8 267 132 132 123 2,183,500 0.28 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 168 4.0 2.4 14 160 168 153 17,700 0.00 M
MTWI 171 35.0 25.7 3,941 179 179 130 40,437,700 6.54 M
MYOH 1,385 5.0 0.4 3 1,385 1,385 1,385 2,000 0.00 M
MYOR 2,540 -30.0 -1.2 338 2,560 2,570 2,530 192,600 0.54 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 103 -1.0 -1.0 74 104 106 102 824,300 0.09 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 555 -5.0 -0.9 4,443 560 570 545 259,036,000 144.16 M
NATO-W 300 -150.0 -33.3 1 0 300 300 100 0.00 M
NELY 146 -1.0 -0.7 11 146 147 146 22,400 0.00 M
NFCX 2,650 70.0 2.7 22 2,580 2,710 2,570 63,000 0.16 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 1,030 0.0 0.0 84 1,035 1,040 1,030 59,700 0.06 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 136 -4.0 -2.9 3 136 136 136 7,100 0.00 M
NISP 850 -5.0 -0.6 40 855 855 850 56,700 0.05 M
NOBU 780 0.0 0.0 71 775 785 760 168,200 0.13 M
NPGF 159 -11.0 -6.5 291 161 165 159 1,718,100 0.41 M
NRCA 338 2.0 0.6 6 336 338 336 10,100 0.00 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 163 -2.0 -1.2 46 165 175 163 96,600 0.02 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 272 -18.0 -6.2 1 0 272 272 100 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 96 2.0 2.1 151 94 98 92 3,388,000 0.33 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 790 20.0 2.6 1,062 770 800 765 5,527,100 4.37 M
PADI 50 0.0 0.0 1 0 50 50 100 0.00 M
PALM 312 0.0 0.0 48 316 316 310 209,700 0.10 M
PAMG 87 0.0 0.0 51 87 88 86 531,000 0.05 M
PANI 120 -8.0 -6.2 13 120 127 120 8,300 0.00 M
PANR 144 2.0 1.4 38 142 144 142 338,400 0.05 M
PANS 1,165 0.0 0.0 25 1,195 1,195 1,155 43,900 0.05 M
PBID 1,715 5.0 0.3 87 1,725 1,735 1,715 468,500 0.81 M
PBRX 158 2.0 1.3 283 156 160 156 3,752,800 0.59 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 240 8.0 3.4 24 232 240 228 33,600 0.01 M
PDES 300 10.0 3.4 15 300 300 300 10,000 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,190 -10.0 -0.8 31 1,200 1,200 1,180 49,600 0.06 M
PGAS 1,190 15.0 1.3 3,317 1,175 1,205 1,175 22,785,200 27.31 M
PGJO 50 0.0 0.0 10 50 50 50 117,100 0.01 M
PGLI 188 -9.0 -4.6 9 196 196 186 9,300 0.00 M
PGUN 210 0.0 0.0 8 210 210 208 1,400 0.00 M
PICO 135 4.0 3.1 11 130 135 128 79,600 0.01 M
PJAA 560 15.0 2.8 67 550 565 545 528,500 0.29 M
PKPK 85 -2.0 -2.3 315 88 88 84 3,488,400 0.30 M
PLAN 34 3.0 9.7 278 33 34 32 6,206,500 0.21 M
PLAN-W 10 0.0 0.0 61 11 11 10 2,124,700 0.02 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 129 -1.0 -0.8 16 130 130 129 65,700 0.01 M
PMMP 360 20.0 5.9 2,536 342 366 340 27,824,700 10.05 M
PNBN 985 -10.0 -1.0 107 1,010 1,010 975 462,100 0.46 M
PNBS 116 -4.0 -3.3 2,213 120 121 114 67,085,900 7.84 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 790 5.0 0.6 9 785 790 785 46,900 0.04 M
PNLF 198 4.0 2.1 404 196 202 194 12,302,200 2.43 M
PNSE 635 -45.0 -6.6 5 650 680 635 1,500 0.00 M
POLA 121 -1.0 -0.8 6 125 125 121 1,900 0.00 M
POLA-W 62 -17.0 -21.5 14 65 66 62 31,800 0.00 M
POLI 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 2,750 0.0 0.0 93 2,780 2,780 2,660 154,900 0.42 M
POLU 372 0.0 0.0 2 0 372 372 100 0.00 M
POLY 68 0.0 0.0 24 67 68 67 273,900 0.02 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 450 -20.0 -4.3 14 450 530 440 9,900 0.00 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 700 0.0 0.0 273 705 705 695 1,004,400 0.72 M
PPGL 78 -7.0 -8.2 1,236 85 87 77 25,827,400 2.12 M
PPGL-W 11 0.0 0.0 131 11 15 10 13,931,400 0.16 M
PPRE 204 4.0 2.0 460 202 204 200 4,032,500 0.83 M
PPRO 72 1.0 1.4 1,471 71 75 71 61,483,200 4.54 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 3,950 -220.0 -5.3 339 4,000 4,080 3,880 298,000 1.18 M
PRIM 176 0.0 0.0 16 177 177 176 96,700 0.02 M
PRIM-W 8 0.0 0.0 78 8 8 6 2,712,500 0.02 M
PSAB 214 -2.0 -0.9 1,913 216 220 210 30,584,700 6.77 M
PSDN 184 -1.0 -0.5 16 185 194 184 30,700 0.01 M
PSGO 128 3.0 2.4 22 126 130 125 10,300 0.00 M
PSKT 50 0.0 0.0 1 0 50 50 2,000 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 230 2.0 0.9 46 228 230 228 371,500 0.09 M
PTBA 2,430 50.0 2.1 3,210 2,390 2,450 2,380 13,658,900 33.89 M
PTDU 2,030 35.0 1.8 133 2,000 2,050 2,000 343,000 0.69 M
PTIS 298 -10.0 -3.2 5 300 300 298 900 0.00 M
PTPP 1,245 25.0 2.0 1,189 1,230 1,255 1,220 8,754,000 11.11 M
PTPW 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 2,030 20.0 1.0 161 2,040 2,050 2,010 340,000 0.69 M
PTSN 204 2.0 1.0 37 206 206 202 135,500 0.03 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 276 12.0 4.5 13 258 282 258 2,600 0.00 M
PURA 102 0.0 0.0 3,823 102 103 101 122,918,000 12.65 M
PURA-W 27 1.0 3.8 16 26 27 25 274,100 0.01 M
PURE 125 2.0 1.6 336 123 126 123 2,138,600 0.27 M
PURE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PURI 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 505 0.0 0.0 1,216 510 510 500 13,768,500 7.02 M
PYFA 980 20.0 2.1 84 1,000 1,000 960 250,300 0.28 M
PZZA 745 5.0 0.7 13 750 750 740 8,200 0.01 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 955 -1.0 -0.1 7 958 1,000 945 2,600 0.00 M
RAJA 244 0.0 0.0 1,051 244 246 240 10,898,800 2.92 M
RALS 885 50.0 6.0 11,497 830 920 830 88,506,000 79.88 M
RANC 484 4.0 0.8 102 480 486 480 206,700 0.10 M
RBMS 62 -1.0 -1.6 116 63 64 62 1,508,400 0.10 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 8,025 0.0 0.0 1 0 8,025 8,025 100 0.00 M
REAL 50 0.0 0.0 25 50 50 50 201,500 0.01 M
REAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 310 0.0 0.0 2 310 310 310 700 0.00 M
RICY 89 0.0 0.0 4 89 89 89 1,600 0.00 M
RIGS 202 -4.0 -1.9 36 206 212 202 167,500 0.03 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 442 -2.0 -0.5 35 444 444 440 192,400 0.09 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ROCK 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 85 10.0 13.3 1,990 75 90 74 21,660,600 1.83 M
RONY 138 -9.0 -6.1 4 140 140 138 400 0.00 M
ROTI 1,330 -5.0 -0.4 12 1,335 1,335 1,330 14,000 0.02 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 250 -8.0 -3.1 37 258 258 246 80,200 0.02 M
SAFE 187 -10.0 -5.1 3 197 197 187 400 0.00 M
SAME 560 -5.0 -0.9 1,913 560 575 545 31,111,500 17.45 M
SAMF 396 -2.0 -0.5 31 398 398 396 77,300 0.03 M
SAPX 905 40.0 4.6 361 875 970 860 682,300 0.61 M
SATU 65 -1.0 -1.5 223 66 67 63 2,934,400 0.19 M
SBAT 53 -1.0 -1.9 6,280 54 55 53 108,130,000 5.97 M
SBAT-W 11 1.0 10.0 94 11 12 10 6,352,100 0.07 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 11,150 0.0 0.0 1 0 11,150 11,150 100 0.00 M
SCMA 1,645 -35.0 -2.1 974 1,680 1,695 1,640 3,727,400 6.22 M
SCNP 250 -4.0 -1.6 7 250 252 250 100,700 0.03 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 67 17.0 34.0 1,653 50 67 50 30,626,800 1.93 M
SDPC 127 0.0 0.0 5 128 128 127 303,600 0.04 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 705 5.0 0.7 12 700 705 695 15,600 0.01 M
SFAN 1,285 -10.0 -0.8 27 1,295 1,295 1,285 111,900 0.14 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 268 -2.0 -0.7 29 270 270 268 38,900 0.01 M
SGER-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,740 -10.0 -0.6 4 1,750 1,750 1,740 500 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 680 -5.0 -0.7 231 685 690 680 872,000 0.61 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 785 0.0 0.0 1,056 790 790 780 2,561,600 2.08 M
SILO 6,750 -150.0 -2.2 190 6,900 6,925 6,650 131,000 0.93 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 500 0.0 0.0 178 510 510 498 1,402,900 0.81 M
SINI 344 8.0 2.4 2 336 344 336 300 0.00 M
SINI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 392 0.0 0.0 6 392 392 392 900 0.00 M
SKLT 2,130 0.0 0.0 1 0 2,130 2,130 200 0.00 M
SKRN 835 10.0 1.2 752 825 850 820 2,250,900 1.88 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 7,400 -200.0 -2.6 17 7,600 7,600 7,400 7,100 0.05 M
SMAR 3,860 0.0 0.0 5 3,860 3,860 3,860 1,400 0.01 M
SMBR 835 0.0 0.0 342 845 845 820 1,248,300 1.04 M
SMCB 1,770 15.0 0.9 11 1,730 1,770 1,730 4,400 0.02 M
SMDM 108 -4.0 -3.6 469 109 113 105 3,555,800 0.41 M
SMDR 290 0.0 0.0 41 290 290 288 46,400 0.02 M
SMGR 10,575 -75.0 -0.7 605 10,600 10,650 10,500 439,200 4.80 M
SMKL 198 0.0 0.0 2 197 198 197 20,000 0.00 M
SMKL-W 15 -1.0 -6.2 13 16 16 15 681,000 0.01 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 101 1.0 1.0 10 100 103 99 4,100 0.00 M
SMRA 940 0.0 0.0 612 945 945 935 2,553,100 2.55 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,310 -10.0 -0.8 132 1,335 1,340 1,310 50,600 0.07 M
SNLK 452 8.0 1.8 429 444 464 432 8,006,300 3.84 M
SOCI 208 2.0 1.0 148 210 210 206 1,543,600 0.34 M
SOFA 102 0.0 0.0 11 106 106 98 7,800 0.00 M
SOFA-W 6 -1.0 -14.3 98 8 8 6 5,892,900 0.08 M
SOHO 4,690 50.0 1.1 11 4,680 4,690 4,600 10,800 0.05 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 386 0.0 0.0 3 406 406 366 1,500 0.00 M
SOSS-W 39 4.0 11.4 8 39 39 32 20,500 0.00 M
SOTS 426 8.0 1.9 473 418 428 418 2,113,600 0.93 M
SOTS-W 51 -25.0 -32.9 6 66 66 51 11,800 0.00 M
SPMA 420 -2.0 -0.5 51 422 422 420 167,100 0.07 M
SPTO 480 2.0 0.4 48 478 484 478 247,100 0.12 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 320 -4.0 -1.2 89 324 326 320 556,800 0.18 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 179 -1.0 -0.6 8 179 180 179 114,000 0.02 M
SRIL 182 1.0 0.6 747 181 183 180 10,983,800 2.03 M
SRSN 65 1.0 1.6 261 64 67 63 2,733,200 0.18 M
SRTG 6,150 25.0 0.4 1,079 6,125 6,300 6,075 1,694,000 11.01 M
SSIA 472 -2.0 -0.4 220 478 478 470 1,211,400 0.59 M
SSMS 910 5.0 0.6 551 935 935 905 3,193,800 3.11 M
SSTM 498 32.0 6.9 2 498 498 498 400 0.00 M
STAR 101 -3.0 -2.9 6 104 104 101 24,000 0.00 M
STTP 7,600 700.0 10.1 1 0 7,600 7,600 100 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 6,625 25.0 0.4 1 0 6,625 6,625 100 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 98 0.0 0.0 35 98 99 97 61,400 0.01 M
TALF 318 -2.0 -0.6 17 300 318 298 15,700 0.00 M
TAMA 59 0.0 0.0 40 58 59 58 225,200 0.01 M
TAMA-W 16 1.0 6.7 7 16 16 15 85,300 0.00 M
TAMU 50 0.0 0.0 2 50 50 50 1,900 0.00 M
TAPG 700 45.0 6.9 8,785 700 775 615 596,160,000 391.78 M
TARA 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,530 30.0 1.2 3,344 2,510 2,570 2,470 15,445,800 39.29 M
TBLA 895 10.0 1.1 108 895 900 890 369,100 0.36 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 6,375 0.0 0.0 6 6,375 6,375 6,375 1,400 0.01 M
TCPI 7,225 -75.0 -1.0 99 7,300 7,325 7,125 7,014,000 50.44 M
TDPM 117 4.0 3.5 106 113 119 113 458,000 0.05 M
TEBE 336 8.0 2.4 15 408 408 336 53,000 0.02 M
TECH 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 2,790 440.0 18.7 1,146 2,350 2,790 2,350 1,211,300 3.26 M
TFCO 545 -40.0 -6.8 6 585 585 545 3,400 0.00 M
TGKA 8,150 -375.0 -4.4 3 8,525 8,525 8,150 400 0.00 M
TGRA 137 -10.0 -6.8 845 159 159 137 5,909,200 1.26 M
TIFA 1,200 -85.0 -6.6 26 1,285 1,285 1,200 13,500 0.02 M
TINS 1,555 -10.0 -0.6 1,914 1,565 1,570 1,545 11,088,100 17.58 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 10,050 -325.0 -3.1 996 10,400 10,425 10,025 869,200 8.90 M
TLKM 3,350 -10.0 -0.3 2,888 3,340 3,360 3,330 7,666,200 31.39 M
TMAS 158 0.0 0.0 64 161 164 158 182,300 0.03 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 139 3.0 2.2 10 143 144 139 2,500 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 422 4.0 1.0 134 428 430 414 507,600 0.21 M
TOBA 498 -2.0 -0.4 16 500 500 494 579,700 0.29 M
TOPS 50 0.0 0.0 2 50 50 50 300 0.00 M
TOTL 332 -4.0 -1.2 136 336 338 332 632,600 0.22 M
TOTO 212 0.0 0.0 12 214 214 212 41,900 0.01 M
TOWR 1,110 -25.0 -2.2 1,924 1,140 1,145 1,105 17,749,700 20.30 M
TOYS 238 2.0 0.8 3,156 236 250 234 35,272,800 8.58 M
TOYS-W 19 0.0 0.0 137 19 21 19 4,307,200 0.09 M
TPIA 10,600 -75.0 -0.7 179 10,625 10,675 10,600 210,400 2.27 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 145 12.0 9.0 178 137 145 133 2,578,400 0.36 M
TRIN 177 3.0 1.7 323 175 182 169 6,483,600 1.14 M
TRIN-W 23 0.0 0.0 75 22 23 21 3,688,900 0.08 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 104 1.0 1.0 7 105 105 104 51,400 0.01 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRJA 167 -1.0 -0.6 3 167 168 167 600 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 127 -6.0 -4.5 1,082 134 134 125 9,703,300 1.25 M
TRUS 314 0.0 0.0 8 310 316 310 3,500 0.00 M
TSPC 1,545 15.0 1.0 110 1,535 1,550 1,530 459,900 0.71 M
TUGU 1,460 -20.0 -1.4 9 1,475 1,475 1,460 28,900 0.04 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
UANG 480 -20.0 -4.0 7 480 500 480 1,600 0.00 M
UCID 1,680 15.0 0.9 50 1,680 1,680 1,665 32,900 0.06 M
UFOE 0 0.0 0.0 0 0 0 0 0 0.00 M
ULTJ 1,510 -5.0 -0.3 176 1,520 1,520 1,505 169,700 0.26 M
UNIC 7,575 -75.0 -1.0 4 7,650 7,650 7,575 2,300 0.02 M
UNIQ 115 -4.0 -3.4 408 118 121 115 5,443,500 0.65 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 115 -1.0 -0.9 28 115 117 115 165,900 0.02 M
UNTR 22,175 100.0 0.5 1,311 22,200 22,225 21,900 692,700 15.52 M
UNVR 6,325 0.0 0.0 1,164 6,350 6,375 6,300 1,058,500 7.27 M
URBN 382 2.0 0.5 18 400 400 360 13,300 0.00 M
URBN-W 24 -1.0 -4.0 10 24 25 22 324,400 0.01 M
VICI 364 -4.0 -1.1 246 368 370 362 2,279,600 0.84 M
VICO 132 -4.0 -2.9 79 136 136 128 1,091,200 0.14 M
VINS 113 -5.0 -4.2 129 118 118 110 1,215,400 0.14 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 70 0.0 0.0 669 70 71 68 18,662,600 1.31 M
VOKS 200 0.0 0.0 3 200 200 200 4,000 0.00 M
VRNA 155 -11.0 -6.6 3,087 176 214 155 9,682,200 1.76 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 75 -4.0 -5.1 3 74 75 74 4,700 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 206 4.0 2.0 382 204 208 202 5,102,700 1.05 M
WEHA 100 -2.0 -2.0 511 103 103 98 4,397,000 0.47 M
WICO 412 0.0 0.0 1 0 412 412 100 0.00 M
WIFI 775 5.0 0.6 608 770 775 760 6,399,800 4.94 M
WIFI-W 79 1.0 1.3 7 79 80 70 7,300 0.00 M
WIIM 960 5.0 0.5 710 975 975 945 5,986,200 5.86 M
WIKA 1,400 10.0 0.7 2,364 1,400 1,405 1,370 10,392,100 14.58 M
WINS 97 4.0 4.3 163 95 100 94 1,881,700 0.18 M
WMUU 232 0.0 0.0 5,220 234 242 224 85,515,504 20.92 M
WOMF 248 0.0 0.0 8 248 248 246 16,000 0.00 M
WOOD 835 -10.0 -1.2 1,760 845 855 815 12,650,700 10.63 M
WOWS 57 0.0 0.0 101 57 58 56 610,100 0.04 M
WSBP 202 3.0 1.5 1,132 200 204 197 13,815,600 2.81 M
WSKT 1,050 35.0 3.4 2,230 1,020 1,060 1,020 14,690,500 15.73 M
WTON 304 6.0 2.0 295 300 306 296 3,754,200 1.13 M
XAFA 0 0.0 0.0 0 0 0 0 0 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 81 0.0 0.0 6 81 81 81 3,600 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 94 0.0 0.0 9 96 96 94 11,700 0.00 M
XDIF 440 -5.0 -1.1 2 451 451 440 200 0.00 M
XDSG 926 -6.0 -0.6 1 0 926 926 500 0.00 M
XIFE 98 0.0 0.0 1 0 98 98 900 0.00 M
XIHD 446 0.0 0.0 3 446 446 446 1,100 0.00 M
XIIC 973 11.0 1.1 2 990 990 973 200 0.00 M
XIID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 499 -3.0 -0.6 11 500 500 497 65,700 0.03 M
XIJI 613 2.0 0.3 30 611 613 611 7,300 0.01 M
XILV 108 0.0 0.0 1 0 108 108 100 0.00 M
XIML 0 0.0 0.0 0 0 0 0 0 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 711 0.0 0.0 3 0 711 711 700 0.00 M
XISI 314 0.0 0.0 2 314 314 314 200 0.00 M
XISR 356 -4.0 -1.1 5 360 360 356 4,500 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XKMS 1,007 0.0 0.0 2 995 1,007 995 200 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 142 0.0 0.0 1 0 142 142 700 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 374 -7.0 -1.8 4 381 381 374 400 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 431 2.0 0.5 4 438 438 431 400 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 369 -8.0 -2.1 4 375 375 369 400 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 99 0.0 0.0 1 0 99 99 100 0.00 M
XSMU 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 84 -4.0 -4.5 69 88 88 83 32,100 0.00 M
XSSK 610 -8.0 -1.3 2 620 620 610 200 0.00 M
YELO 122 19.0 18.4 4,237 102 127 101 57,614,900 7.02 M
YELO-W 33 7.0 26.9 911 27 36 27 24,078,400 0.80 M
YPAS 440 -20.0 -4.3 9 432 440 432 2,200 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 1,245 85.0 7.3 2,364 1,180 1,300 1,165 6,984,100 8.87 M
ZINC 130 -7.0 -5.1 8,029 135 140 129 530,479,008 72.90 M
ZONE 440 0.0 0.0 8 438 440 438 49,700 0.02 M
ZYRX 700 -25.0 -3.4 758 730 730 685 2,074,200 1.47 M
ZYRX-W 48 -2.0 -4.0 226 50 51 46 3,089,100 0.15 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
FILM 580 -10 -1.7 13,362
RALS 885 50 6.0 11,497
FREN 95 0 0.0 10,418
TAPG 700 45 6.9 8,785
BRIS 2,450 120 5.2 8,117
ZINC 130 -7 -5.1 8,029
ANTM 2,340 -50 -2.1 7,931
ERAA 645 5 0.8 7,472
CENT 340 6 1.8 6,602
BABP 89 1 1.1 6,506
MDKA 2,420 -10 -0.4 6,291
SBAT 53 -1 -1.9 6,280
BBTN 1,640 60 3.8 5,629
BANK 3,640 -150 -4.0 5,455
WMUU 232 0 0.0 5,220
View By:
-
POPULAR NEWS