Search:
Wednesday, Mar-27 2019 01:56 WIB
  • AGRI 1,472.480 4.800 (0.327%)
  • BASIC-IND 917.870 16.360 (1.815%)
  • BISNIS-27 568.870 7.220 (1.285%)
  • COMPOSITE 6,470.000 58.750 (0.916%)
  • CONSUMER 2,620.840 31.160 (1.203%)
  • DBX 1,048.200 4.130 (0.396%)
  • FINANCE 1,255.430 11.020 (0.886%)
  • I-GRADE 171.080 2.190 (1.297%)
  • IDX30 559.070 7.110 (1.288%)
  • IDX80 144.500 1.990 (1.396%)
  • IDXBUMN20 421.600 7.370 (1.779%)
  • IDXHIDIV20 519.690 6.870 (1.340%)
  • IDXSMC-COM 274.920 1.250 (0.457%)
  • IDXSMC-LIQ 328.460 4.860 (1.502%)
  • INFOBANK15 969.250 9.240 (0.962%)
  • INFRASTRUC 1,158.990 6.220 (0.540%)
  • Investor33 466.480 6.050 (1.314%)
  • ISSI 190.850 1.590 (0.840%)
  • JII 705.910 9.960 (1.431%)
  • JII70 235.180 2.900 (1.248%)
  • KOMPAS100 1,315.450 16.530 (1.273%)
  • LQ45 1,017.580 13.550 (1.350%)
  • MANUFACTUR 1,643.870 21.760 (1.341%)
  • MBX 1,828.390 17.840 (0.985%)
  • MINING 1,871.700 9.210 (0.494%)
  • MISC-IND 1,265.700 12.400 (0.989%)
  • MNC36 364.340 3.960 (1.099%)
  • PEFINDO25 346.790 2.060 (0.598%)
  • PROPERTY 461.830 4.420 (0.966%)
  • SMinfra18 341.770 6.960 (2.079%)
  • SRI-KEHATI 394.490 4.500 (1.154%)
  • TOTAL_MARKET 6,470.000 58.750 (0.916%)
  • TRADE 819.330 1.820 (0.223%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,300 -150 (-1.31%)
  • ABBA 90 1 (1.12%)
  • ABMM 1,980 0 (0.00%)
  • ACES 1,780 25 (1.42%)
  • ACST 1,560 -20 (-1.27%)
  • ADES 1,085 -25 (-2.25%)
  • ADHI 1,545 15 (0.98%)
  • ADMF 10,550 50 (0.48%)
  • ADMG 346 4 (1.17%)
  • ADRO 1,365 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 324 0 (0.00%)
  • AGRS 342 -14 (-3.93%)
  • AHAP 69 3 (4.55%)
  • AKKU 50 0 (0.00%)
  • AKPI 620 20 (3.33%)
  • AKRA 4,780 280 (6.22%)
  • AKSI 372 -2 (-0.53%)
  • ALDO 358 -2 (-0.56%)
  • ALKA 400 -8 (-1.96%)
  • ALMI 700 0 (0.00%)
  • ALTO 396 0 (0.00%)
  • AMFG 5,550 50 (0.91%)
  • AMIN 430 0 (0.00%)
  • AMRT 870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,785 -15 (-0.83%)
  • ANJT 960 20 (2.13%)
  • ANTM 915 -5 (-0.54%)
  • APIC 560 -10 (-1.75%)
  • APII 185 5 (2.78%)
  • APLI 85 2 (2.41%)
  • APLN 180 1 (0.56%)
  • ARII 915 0 (0.00%)
  • ARMY 330 0 (0.00%)
  • ARNA 494 0 (0.00%)
  • ARTA 630 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 145 -20 (-12.12%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 1,420 20 (1.43%)
  • ASII 7,150 100 (1.42%)
  • ASMI 620 0 (0.00%)
  • ASRI 312 2 (0.65%)
  • ASSA 885 5 (0.57%)
  • ATIC 865 -30 (-3.35%)
  • AUTO 1,580 15 (0.96%)
  • BABP 50 0 (0.00%)
  • BABP-W2 46 0 (0.00%)
  • BABP-W3 46 7 (17.95%)
  • BACA 278 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • BAJA 104 -1 (-0.95%)
  • BALI 1,410 10 (0.71%)
  • BAPA 100 0 (0.00%)
  • BATA 565 5 (0.89%)
  • BAYU 1,870 -5 (-0.27%)
  • BBCA 27,325 75 (0.28%)
  • BBHI 162 0 (0.00%)
  • BBKP 354 2 (0.57%)
  • BBLD 448 0 (0.00%)
  • BBMD 1,520 145 (10.55%)
  • BBNI 9,375 125 (1.35%)
  • BBRI 4,060 60 (1.50%)
  • BBTN 2,480 40 (1.64%)
  • BBYB 288 8 (2.86%)
  • BCAP 155 0 (0.00%)
  • BCIP 86 -1 (-1.15%)
  • BDMN 9,050 75 (0.84%)
  • BEEF 214 -26 (-10.83%)
  • BEEF-W 64 -7 (-9.86%)
  • BEKS 50 0 (0.00%)
  • BELL 240 0 (0.00%)
  • BEST 246 8 (3.36%)
  • BFIN 640 0 (0.00%)
  • BGTG 84 -2 (-2.33%)
  • BHIT 81 1 (1.25%) © 2010 IMQ - LKBN ANTARA
  • BIKA 260 0 (0.00%)
  • BIMA 53 -1 (-1.85%)
  • BINA 750 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 82 0 (0.00%)
  • BIRD 3,370 20 (0.60%)
  • BISI 1,465 40 (2.81%)
  • BJBR 2,000 10 (0.50%)
  • BJTM 645 -5 (-0.77%)
  • BKDP 65 -9 (-12.16%)
  • BKSL 110 1 (0.92%)
  • BKSL-W 30 -1 (-3.23%)
  • BKSW 185 -5 (-2.63%)
  • BMAS 340 4 (1.19%)
  • BMRI 7,375 150 (2.08%)
  • BMSR 133 0 (0.00%)
  • BMTR 330 -4 (-1.20%)
  • BNBA 300 4 (1.35%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,100 0 (0.00%)
  • BNII 278 0 (0.00%)
  • BNLI 985 80 (8.84%)
  • BOGA 765 -15 (-1.92%)
  • BOLT 895 5 (0.56%)
  • BOSS 1,890 -40 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • BPTR 84 8 (10.53%)
  • BRIS 535 5 (0.94%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,095 -5 (-0.45%)
  • BRPT 3,540 70 (2.02%)
  • BRPT-W 1,600 5 (0.31%)
  • BSDE 1,485 55 (3.85%)
  • BSIM 600 5 (0.84%)
  • BSIM-W3 90 0 (0.00%)
  • BSSR 2,370 -20 (-0.84%)
  • BTEK 176 44 (33.33%)
  • BTEL 50 0 (0.00%)
  • BTON 264 4 (1.54%)
  • BTPN 3,610 -70 (-1.90%)
  • BTPS 2,240 40 (1.82%)
  • BUDI 102 2 (2.00%)
  • BUKK 1,910 -100 (-4.98%)
  • BULL 176 -2 (-1.12%)
  • BULL-W 77 0 (0.00%)
  • BULL-W2 23 0 (0.00%)
  • BUMI 129 0 (0.00%)
  • BUVA 140 -16 (-10.26%)
  • BVIC 170 2 (1.19%)
  • BWPT 161 1 (0.62%)
  • CAKK 286 -20 (-6.54%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 105 -11 (-9.48%)
  • CAMP 660 0 (0.00%)
  • CANI 208 -4 (-1.89%)
  • CARS 2,720 10 (0.37%)
  • CASA 302 -2 (-0.66%)
  • CEKA 1,040 0 (0.00%)
  • CENT 86 -1 (-1.15%)
  • CFIN 336 16 (5.00%)
  • CINT 298 0 (0.00%)
  • CITA 1,390 -10 (-0.71%)
  • CITY 360 2 (0.56%)
  • CITY-W 152 0 (0.00%)
  • CLAY 3,130 -20 (-0.63%)
  • CLEO 276 -2 (-0.72%)
  • CLPI 690 5 (0.73%)
  • CMNP 1,220 -10 (-0.81%)
  • CMPP 232 2 (0.87%)
  • CNTX 520 20 (4.00%)
  • COCO 810 160 (24.62%)
  • COCO-W 298 58 (24.17%)
  • COWL 298 8 (2.76%)
  • CPIN 7,900 200 (2.60%)
  • CPRO 50 0 (0.00%)
  • CSAP 580 -10 (-1.69%)
  • CSIS 139 -4 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,035 25 (2.48%)
  • CTTH 111 0 (0.00%)
  • DART 324 32 (10.96%)
  • DEAL 1,255 35 (2.87%)
  • DEAL-W 995 0 (0.00%)
  • DEFI 2,070 20 (0.98%)
  • DEWA 50 0 (0.00%)
  • DFAM 820 5 (0.61%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 -30 (-1.71%)
  • DILD 358 4 (1.13%)
  • DIVA 3,080 -20 (-0.65%)
  • DKFT 226 -4 (-1.74%)
  • DLTA 7,175 25 (0.35%)
  • DMAS 230 2 (0.88%)
  • DNAR 262 22 (9.17%)
  • DNET 3,270 0 (0.00%)
  • DOID 565 0 (0.00%)
  • DPNS 320 4 (1.27%)
  • DPUM 135 5 (3.85%)
  • DSFI 125 0 (0.00%)
  • DSNG 390 -8 (-2.01%)
  • DUCK 1,480 5 (0.34%)
  • DUTI 4,100 0 (0.00%)
  • DVLA 2,080 80 (4.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 109 8 (7.92%)
  • DWGL-W 33 5 (17.86%)
  • DYAN 90 0 (0.00%)
  • ECII 1,090 10 (0.93%)
  • EKAD 835 -5 (-0.60%)
  • ELSA 352 2 (0.57%)
  • ELTY 50 0 (0.00%)
  • EMDE 238 0 (0.00%)
  • EMTK 7,900 0 (0.00%)
  • ENRG 67 1 (1.52%)
  • EPMT 2,200 30 (1.38%)
  • ERAA 1,915 10 (0.52%)
  • ERTX 122 4 (3.39%)
  • ESSA 392 14 (3.70%)
  • ESTI 93 6 (6.90%)
  • ETWA 85 4 (4.94%)
  • EXCL 2,690 110 (4.26%)
  • FAST 1,660 0 (0.00%)
  • FASW 8,175 25 (0.31%)
  • FILM 875 70 (8.70%)
  • FINN 51 0 (0.00%)
  • FIRE 6,850 0 (0.00%)
  • FOOD 192 -7 (-3.52%)
  • FORU 106 2 (1.92%)
  • FORZ 750 5 (0.67%) © 2010 IMQ - LKBN ANTARA
  • FPNI 152 0 (0.00%)
  • FREN 328 -14 (-4.09%)
  • FREN-W 176 -7 (-3.83%)
  • GAMA 57 -13 (-18.57%)
  • GDST 98 -1 (-1.01%)
  • GDYR 2,100 -200 (-8.70%)
  • GEMA 330 4 (1.23%)
  • GGRM 84,200 2,400 (2.93%)
  • GHON 1,250 -10 (-0.79%)
  • GIAA 462 -73 (-13.64%)
  • GJTL 680 -5 (-0.73%)
  • GLOB 380 0 (0.00%)
  • GMFI 250 -14 (-5.30%)
  • GMTD 20,000 1,000 (5.26%)
  • GOLD 456 -12 (-2.56%)
  • GOOD 1,785 -10 (-0.56%)
  • GPRA 102 2 (2.00%)
  • GSMF 116 1 (0.87%)
  • GTBO 238 8 (3.48%)
  • GWSA 172 -2 (-1.15%)
  • GZCO 53 1 (1.92%)
  • HADE 50 0 (0.00%)
  • HDFA 168 10 (6.33%)
  • HDTX 112 -8 (-6.67%)
  • HEAL 3,370 10 (0.30%) © 2010 IMQ - LKBN ANTARA
  • HELI 127 -3 (-2.31%)
  • HELI-W 20 1 (5.26%)
  • HERO 950 0 (0.00%)
  • HEXA 3,030 10 (0.33%)
  • HKMU 352 -2 (-0.56%)
  • HMSP 3,800 50 (1.33%)
  • HOKI 600 5 (0.84%)
  • HOME 89 -5 (-5.32%)
  • HOTL 100 1 (1.01%)
  • HRTA 254 -2 (-0.78%)
  • HRUM 1,455 5 (0.34%)
  • IBFN-W 46 3 (6.98%)
  • ICBP 9,550 150 (1.60%)
  • ICON 98 3 (3.16%)
  • IDPR 482 -158 (-24.69%)
  • IGAR 374 -16 (-4.10%)
  • IIKP 182 -1 (-0.55%)
  • IKAI 200 0 (0.00%)
  • IKBI 304 -4 (-1.30%)
  • IMAS 2,700 -50 (-1.82%)
  • IMJS 705 -15 (-2.08%)
  • IMPC 860 -50 (-5.49%)
  • INAF 5,500 -125 (-2.22%)
  • INAI 432 -4 (-0.92%)
  • INCF 274 -6 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • INCI 585 -50 (-7.87%)
  • INCO 3,420 10 (0.29%)
  • INDF 6,900 125 (1.85%)
  • INDR 6,050 0 (0.00%)
  • INDS 2,110 10 (0.48%)
  • INDX 79 -1 (-1.25%)
  • INDY 1,920 0 (0.00%)
  • INKP 9,250 0 (0.00%)
  • INPC 75 -1 (-1.32%)
  • INPC-W 10 1 (11.11%)
  • INPP 830 50 (6.41%)
  • INPS 3,210 10 (0.31%)
  • INRU 825 55 (7.14%)
  • INTA 484 -4 (-0.82%)
  • INTD 174 2 (1.16%)
  • INTP 21,400 625 (3.01%)
  • IPCC 1,400 50 (3.70%)
  • IPCM 400 0 (0.00%)
  • IPOL 97 0 (0.00%)
  • ISAT 2,550 -100 (-3.77%)
  • ISSP 104 4 (4.00%)
  • ITMA 755 30 (4.14%)
  • ITMG 23,975 125 (0.52%)
  • JAWA 137 0 (0.00%)
  • JAYA 147 -17 (-10.37%) © 2010 IMQ - LKBN ANTARA
  • JAYA-W 41 1 (2.50%)
  • JGLE 50 0 (0.00%)
  • JIHD 488 -37 (-7.05%)
  • JKON 316 0 (0.00%)
  • JKSW 62 2 (3.33%)
  • JMAS 835 5 (0.60%)
  • JPFA 2,150 0 (0.00%)
  • JRPT 600 15 (2.56%)
  • JSKY 1,725 90 (5.50%)
  • JSMR 5,400 200 (3.85%)
  • JTPE 645 -5 (-0.77%)
  • KAEF 3,170 -80 (-2.46%)
  • KARW 85 -3 (-3.41%)
  • KBLI 310 0 (0.00%)
  • KBLM 224 -4 (-1.75%)
  • KBLV 480 0 (0.00%)
  • KDSI 1,055 -5 (-0.47%)
  • KICI 264 4 (1.54%)
  • KIJA 246 -2 (-0.81%)
  • KINO 2,500 0 (0.00%)
  • KKGI 400 0 (0.00%)
  • KLBF 1,520 5 (0.33%)
  • KMTR 334 0 (0.00%)
  • KOBX 190 0 (0.00%)
  • KOIN 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KONI 310 0 (0.00%)
  • KOPI 645 5 (0.78%)
  • KPAL 274 -10 (-3.52%)
  • KPAL-W 138 -17 (-10.97%)
  • KPAS 206 25 (13.81%)
  • KPAS-W 54 6 (12.50%)
  • KPIG 130 0 (0.00%)
  • KRAH 2,470 0 (0.00%)
  • KRAS 466 2 (0.43%)
  • KREN 605 5 (0.83%)
  • LAND 1,000 -5 (-0.50%)
  • LCGP 115 2 (1.77%)
  • LCKM 326 0 (0.00%)
  • LEAD 73 1 (1.39%)
  • LINK 4,400 110 (2.56%)
  • LION 610 0 (0.00%)
  • LMAS 56 -2 (-3.45%)
  • LMPI 159 6 (3.92%)
  • LPCK 1,890 -110 (-5.50%)
  • LPIN 875 -15 (-1.69%)
  • LPKR 294 8 (2.80%)
  • LPLI 136 -5 (-3.55%)
  • LPPF 3,930 -70 (-1.75%)
  • LPPS 102 0 (0.00%)
  • LRNA 107 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 11 1 (10.00%)
  • LSIP 1,080 -5 (-0.46%)
  • LTLS 620 0 (0.00%)
  • LUCK 610 0 (0.00%)
  • MABA 62 6 (10.71%)
  • MAIN 1,690 40 (2.42%)
  • MAMI 124 0 (0.00%)
  • MAPA 7,300 -150 (-2.01%)
  • MAPB 1,870 0 (0.00%)
  • MAPI 1,005 -50 (-4.74%)
  • MARI 260 2 (0.78%)
  • MARK 496 4 (0.81%)
  • MASA 815 0 (0.00%)
  • MBAP 2,880 0 (0.00%)
  • MBSS 575 0 (0.00%)
  • MBTO 147 -2 (-1.34%)
  • MCAS 3,770 40 (1.07%)
  • MCOR 153 -2 (-1.29%)
  • MDIA 140 10 (7.69%)
  • MDKA 3,450 40 (1.17%)
  • MDKI 288 42 (17.07%)
  • MDLN 256 4 (1.59%)
  • MEDC 895 5 (0.56%)
  • MEDC-W 286 0 (0.00%)
  • MERK 4,010 10 (0.25%) © 2010 IMQ - LKBN ANTARA
  • META 202 0 (0.00%)
  • MFIN 1,100 60 (5.77%)
  • MFMI 720 -20 (-2.70%)
  • MGNA 50 0 (0.00%)
  • MGRO 995 -5 (-0.50%)
  • MICE 418 -2 (-0.48%)
  • MIKA 1,950 40 (2.09%)
  • MINA 820 10 (1.23%)
  • MKNT 167 -8 (-4.57%)
  • MKPI 15,800 -675 (-4.10%)
  • MLBI 18,500 150 (0.82%)
  • MLIA 1,445 40 (2.85%)
  • MLPL 122 0 (0.00%)
  • MMLP 454 10 (2.25%)
  • MNCN 740 -10 (-1.33%)
  • MOLI 1,170 5 (0.43%)
  • MPMX 1,020 -5 (-0.49%)
  • MPOW 109 3 (2.83%)
  • MPPA 272 2 (0.74%)
  • MPRO 740 -30 (-3.90%)
  • MRAT 170 0 (0.00%)
  • MREI 6,600 250 (3.94%)
  • MSIN 292 0 (0.00%)
  • MSKY 990 -5 (-0.50%)
  • MTDL 1,170 65 (5.88%) © 2010 IMQ - LKBN ANTARA
  • MTLA 454 0 (0.00%)
  • MTRA 382 0 (0.00%)
  • MTSM 232 -2 (-0.85%)
  • MTWI 67 0 (0.00%)
  • MYOH 1,395 -60 (-4.12%)
  • MYOR 2,550 20 (0.79%)
  • MYRX 101 0 (0.00%)
  • MYTX 85 -2 (-2.30%)
  • NAGA 256 0 (0.00%)
  • NASA 660 -25 (-3.65%)
  • NASA-W 625 20 (3.31%)
  • NATO 705 -5 (-0.70%)
  • NATO-W 428 2 (0.47%)
  • NELY 143 3 (2.14%)
  • NFCX 2,730 -30 (-1.09%)
  • NICK 198 -14 (-6.60%)
  • NIKL 3,090 -20 (-0.64%)
  • NIPS 384 0 (0.00%)
  • NIRO 115 0 (0.00%)
  • NISP 895 0 (0.00%)
  • NOBU 1,000 100 (11.11%)
  • NRCA 416 2 (0.48%)
  • NUSA 87 -5 (-5.43%)
  • NUSA-W 19 -1 (-5.00%)
  • OASA 286 2 (0.70%) © 2010 IMQ - LKBN ANTARA
  • OKAS 158 -5 (-3.07%)
  • PADI 690 0 (0.00%)
  • PALM 258 8 (3.20%)
  • PANI 118 -2 (-1.67%)
  • PANR 376 2 (0.53%)
  • PANS 1,380 -5 (-0.36%)
  • PBID 1,105 -5 (-0.45%)
  • PBRX 550 0 (0.00%)
  • PBSA 695 10 (1.46%)
  • PCAR 4,540 0 (0.00%)
  • PEGE 179 5 (2.87%)
  • PEHA 2,350 20 (0.86%)
  • PGAS 2,370 40 (1.72%)
  • PGLI 270 0 (0.00%)
  • PICO 288 4 (1.41%)
  • PJAA 1,360 -30 (-2.16%)
  • PKPK 99 -3 (-2.94%)
  • PLIN 3,800 20 (0.53%)
  • PNBN 1,410 -20 (-1.40%)
  • PNBS 62 0 (0.00%)
  • PNIN 1,180 -10 (-0.84%)
  • PNLF 376 -2 (-0.53%)
  • POLA 1,430 10 (0.70%)
  • POLI 1,170 20 (1.74%)
  • POLY 171 2 (1.18%) © 2010 IMQ - LKBN ANTARA
  • POOL 3,690 50 (1.37%)
  • POWR 935 0 (0.00%)
  • PPRE 398 0 (0.00%)
  • PPRO 152 1 (0.66%)
  • PRAS 175 -9 (-4.89%)
  • PRDA 2,910 10 (0.34%)
  • PRIM 470 -24 (-4.86%)
  • PRIM-W 68 -2 (-2.86%)
  • PSAB 196 0 (0.00%)
  • PSDN 232 -16 (-6.45%)
  • PSKT 50 0 (0.00%)
  • PSSI 190 -12 (-5.94%)
  • PTBA 4,250 100 (2.41%)
  • PTIS 270 0 (0.00%)
  • PTPP 2,010 15 (0.75%)
  • PTRO 1,880 10 (0.53%)
  • PTSN 1,600 65 (4.23%)
  • PUDP 358 -10 (-2.72%)
  • PWON 710 35 (5.19%)
  • PYFA 184 -2 (-1.08%)
  • PZZA 1,220 30 (2.52%)
  • R-LQ45X 1,050 2 (0.19%)
  • RAJA 278 -4 (-1.42%)
  • RALS 1,755 40 (2.33%)
  • RBMS 97 -1 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • RICY 198 0 (0.00%)
  • RIGS 326 -4 (-1.21%)
  • RIMO 135 1 (0.75%)
  • RISE 484 -4 (-0.82%)
  • RMBA 410 0 (0.00%)
  • RODA 358 0 (0.00%)
  • ROTI 1,300 20 (1.56%)
  • RUIS 242 0 (0.00%)
  • SAFE 210 10 (5.00%)
  • SAME 565 5 (0.89%)
  • SATU 119 -2 (-1.65%)
  • SCMA 1,675 -35 (-2.05%)
  • SDMU 58 2 (3.57%)
  • SDPC 110 0 (0.00%)
  • SDRA 840 -10 (-1.18%)
  • SGRO 2,550 200 (8.51%)
  • SHIP 775 -10 (-1.27%)
  • SIDO 1,010 10 (1.00%)
  • SILO 3,500 -50 (-1.41%)
  • SIMA 97 -33 (-25.38%)
  • SIMP 444 -2 (-0.45%)
  • SKBM 462 34 (7.94%)
  • SKRN 420 -22 (-4.98%)
  • SKYB 284 2 (0.71%)
  • SMAR 4,110 10 (0.24%) © 2010 IMQ - LKBN ANTARA
  • SMBR 1,395 -5 (-0.36%)
  • SMCB 2,060 0 (0.00%)
  • SMDM 163 3 (1.88%)
  • SMDR 334 2 (0.60%)
  • SMGR 13,875 475 (3.54%)
  • SMMA 8,750 -250 (-2.78%)
  • SMMT 164 3 (1.86%)
  • SMRA 970 30 (3.19%)
  • SMRU 464 12 (2.65%)
  • SMSM 1,580 5 (0.32%)
  • SOCI 156 3 (1.96%)
  • SOSS 420 4 (0.96%)
  • SOSS-W 38 0 (0.00%)
  • SOTS 292 12 (4.29%)
  • SOTS-W 73 0 (0.00%)
  • SPMA 264 -14 (-5.04%)
  • SPTO 975 20 (2.09%)
  • SQMI 264 0 (0.00%)
  • SRAJ 214 0 (0.00%)
  • SRIL 340 2 (0.59%)
  • SRSN 69 -1 (-1.43%)
  • SRTG 3,910 -80 (-2.01%)
  • SSIA 555 0 (0.00%)
  • SSMS 1,075 20 (1.90%)
  • SSTM 372 -12 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • STAR 104 -16 (-13.33%)
  • SUGI 50 0 (0.00%)
  • SULI 99 -1 (-1.00%)
  • SURE 2,480 -20 (-0.80%)
  • SWAT 118 -1 (-0.84%)
  • TALF 298 -2 (-0.67%)
  • TAMU 4,540 20 (0.44%)
  • TARA 735 -25 (-3.29%)
  • TBIG 4,150 150 (3.75%)
  • TBLA 815 -5 (-0.61%)
  • TCID 16,350 -25 (-0.15%)
  • TCPI 3,780 -220 (-5.50%)
  • TDPM 298 -2 (-0.67%)
  • TELE 805 5 (0.62%)
  • TFCO 655 5 (0.77%)
  • TGKA 3,500 0 (0.00%)
  • TGRA 750 -5 (-0.66%)
  • TIFA 187 14 (8.09%)
  • TINS 1,235 20 (1.65%)
  • TIRA 248 0 (0.00%)
  • TIRT 75 0 (0.00%)
  • TKIM 11,525 175 (1.54%)
  • TLKM 3,820 50 (1.33%)
  • TMAS 770 35 (4.76%)
  • TMPO 172 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TNCA 338 0 (0.00%)
  • TOBA 1,600 -25 (-1.54%)
  • TOPS 745 0 (0.00%)
  • TOTL 630 0 (0.00%)
  • TOTO 400 0 (0.00%)
  • TOWR 780 20 (2.63%)
  • TPIA 5,825 125 (2.19%)
  • TRAM 132 1 (0.76%)
  • TRAM-W 55 1 (1.85%)
  • TRIL 50 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 118 2 (1.72%)
  • TSPC 1,760 15 (0.86%)
  • TUGU 2,770 0 (0.00%)
  • TURI 1,170 5 (0.43%)
  • ULTJ 1,245 10 (0.81%)
  • UNIC 5,075 75 (1.50%)
  • UNIT 222 -8 (-3.48%)
  • UNSP 121 -3 (-2.42%)
  • UNTR 27,150 -200 (-0.73%)
  • UNVR 48,250 225 (0.47%)
  • URBN 2,150 0 (0.00%)
  • URBN-W 77 8 (11.59%)
  • VICO 105 5 (5.00%) © 2010 IMQ - LKBN ANTARA
  • VINS 101 -2 (-1.94%)
  • VINS-W 34 0 (0.00%)
  • VIVA 172 13 (8.18%)
  • VOKS 326 2 (0.62%)
  • WAPO 93 2 (2.20%)
  • WEGE 396 0 (0.00%)
  • WEHA 149 0 (0.00%)
  • WIIM 276 0 (0.00%)
  • WIKA 1,970 20 (1.03%)
  • WINS 228 -6 (-2.56%)
  • WOMF 354 -2 (-0.56%)
  • WOOD 880 -20 (-2.22%)
  • WSBP 392 4 (1.03%)
  • WSKT 1,905 40 (2.14%)
  • WTON 580 20 (3.57%)
  • XCID 73 4 (5.80%)
  • XCIS 105 0 (0.00%)
  • XDIF 507 -4 (-0.78%)
  • XIHD 519 6 (1.17%)
  • XIIC 1,142 -3 (-0.26%)
  • XIIT 570 7 (1.24%)
  • XIJI 721 -5 (-0.69%)
  • XIPI 168 -3 (-1.75%)
  • XISC 767 -4 (-0.52%)
  • XISR 400 5 (1.27%) © 2010 IMQ - LKBN ANTARA
  • XPES 459 9 (2.00%)
  • XPFT 548 3 (0.55%)
  • XSBC 115 0 (0.00%)
  • YELO 270 2 (0.75%)
  • YELO-W 42 -1 (-2.33%)
  • YPAS 545 -5 (-0.91%)
  • ZINC 2,570 70 (2.80%)
  • ZONE 500 0 (0.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 11,300 -150.0 -1.3 1,134 11,450 11,550 11,275 913,000 10.41 M
ABBA 90 1.0 1.1 317 89 92 89 7,909,300 0.72 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 1,980 0.0 0.0 6 1,980 1,980 1,980 14,400 0.03 M
ACES 1,780 25.0 1.4 2,188 1,765 1,790 1,760 3,127,000 5.57 M
ACST 1,560 -20.0 -1.3 36 1,580 1,590 1,560 125,600 0.20 M
ADES 1,085 -25.0 -2.3 34 1,090 1,110 1,075 97,500 0.11 M
ADHI 1,545 15.0 1.0 891 1,535 1,550 1,525 5,020,800 7.72 M
ADMF 10,550 50.0 0.5 72 10,525 10,625 10,525 225,800 2.38 M
ADMG 346 4.0 1.2 65 342 350 342 540,700 0.19 M
ADRO 1,365 0.0 0.0 3,914 1,370 1,385 1,350 43,332,300 59.17 M
AGII 570 0.0 0.0 73 580 580 565 137,900 0.08 M
AGRO 324 0.0 0.0 249 326 330 320 1,433,400 0.47 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 342 -14.0 -3.9 10 350 350 342 12,600 0.00 M
AHAP 69 3.0 4.5 5 66 69 65 9,800 0.00 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 50 0.0 0.0 5 50 50 50 500 0.00 M
AKPI 620 20.0 3.3 32 740 740 600 27,900 0.02 M
AKRA 4,780 280.0 6.2 4,267 4,520 4,880 4,480 15,233,100 70.86 M
AKSI 372 -2.0 -0.5 9 374 374 354 3,700 0.00 M
ALDO 358 -2.0 -0.6 41 360 362 352 68,400 0.02 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 400 -8.0 -2.0 5 408 412 400 2,300 0.00 M
ALMI 700 0.0 0.0 21 705 705 700 585,300 0.41 M
ALTO 396 0.0 0.0 1 396 396 396 1,000 0.00 M
AMAG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMFG 5,550 50.0 0.9 5 5,575 5,600 5,550 2,700 0.02 M
AMIN 430 0.0 0.0 1 430 430 430 500 0.00 M
AMRT 870 0.0 0.0 32 870 890 870 23,200 0.02 M
ANDI 1,785 -15.0 -0.8 84 1,770 1,800 1,760 137,500 0.24 M
ANJT 960 20.0 2.1 17 940 960 940 125,900 0.12 M
ANTM 915 -5.0 -0.5 4,095 925 940 910 63,741,400 58.80 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 560 -10.0 -1.8 2,030 570 580 560 11,332,000 6.43 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 185 5.0 2.8 12 171 185 171 10,300 0.00 M
APLI 85 2.0 2.4 19 83 85 79 36,500 0.00 M
APLN 180 1.0 0.6 462 180 183 179 7,602,700 1.37 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 915 0.0 0.0 8 915 915 915 100,200 0.09 M
ARMY 330 0.0 0.0 10 330 330 324 50,400 0.02 M
ARNA 494 0.0 0.0 23 494 505 492 117,500 0.06 M
ARTA 630 0.0 0.0 6 635 635 630 1,700 0.00 M
ARTI 50 0.0 0.0 212 50 50 50 42,500 0.00 M
ARTO 145 -20.0 -12.1 34 164 166 130 57,700 0.01 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 1,050 0.0 0.0 1 1,050 1,050 1,050 500 0.00 M
ASGR 1,420 20.0 1.4 67 1,400 1,440 1,385 177,600 0.25 M
ASII 7,150 100.0 1.4 3,999 7,100 7,175 7,075 33,501,900 238.77 M
ASJT 0 0.0 0.0 0 0 0 0 0 0.00 M
ASMI 620 0.0 0.0 86 620 620 600 2,840,600 1.73 M
ASRI 312 2.0 0.6 339 310 316 310 2,779,100 0.87 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 885 5.0 0.6 276 890 890 870 2,994,700 2.64 M
ATIC 865 -30.0 -3.4 10 1,100 1,100 850 4,100 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,580 15.0 1.0 124 1,565 1,580 1,560 155,300 0.24 M
BABP 50 0.0 0.0 135 50 50 50 164,000 0.01 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 46 0.0 0.0 2 46 46 46 1,000 0.00 M
BABP-W3 46 7.0 17.9 21 46 48 41 40,500 0.00 M
BACA 278 -2.0 -0.7 3 280 280 278 900 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 104 -1.0 -1.0 36 105 105 102 106,700 0.01 M
BALI 1,410 10.0 0.7 7 1,410 1,410 1,410 21,500 0.03 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 100 0.0 0.0 27 100 101 100 184,600 0.02 M
BATA 565 5.0 0.9 6 560 565 555 1,900 0.00 M
BAYU 1,870 -5.0 -0.3 4 1,880 1,880 1,870 7,500 0.01 M
BBCA 27,325 75.0 0.3 4,444 27,400 27,550 27,275 5,610,500 153.72 M
BBHI 162 0.0 0.0 18 162 164 162 412,000 0.07 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 354 2.0 0.6 386 352 358 352 3,654,000 1.29 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 448 0.0 0.0 1 448 448 448 300 0.00 M
BBMD 1,520 145.0 10.5 1 1,520 1,520 1,520 100 0.00 M
BBNI 9,375 125.0 1.4 2,248 9,375 9,400 9,325 4,621,000 43.23 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,060 60.0 1.5 6,121 4,050 4,080 4,010 102,501,000 415.77 M
BBRM 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 2,480 40.0 1.6 2,375 2,460 2,490 2,440 13,336,400 32.96 M
BBYB 288 8.0 2.9 31 282 288 282 90,400 0.03 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 155 0.0 0.0 15 155 156 155 35,500 0.01 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 86 -1.0 -1.1 273 87 88 86 4,131,300 0.36 M
BDMN 9,050 75.0 0.8 772 8,975 9,050 8,775 744,400 6.68 M
BEEF 214 -26.0 -10.8 6,535 242 262 214 74,450,200 18.26 M
BEEF-W 64 -7.0 -9.9 2,730 71 90 64 37,472,900 3.00 M
BEKS 50 0.0 0.0 41 50 50 50 118,200 0.01 M
BELL 240 0.0 0.0 67 242 242 240 3,456,200 0.84 M
BEST 246 8.0 3.4 483 238 254 238 11,480,400 2.83 M
BFIN 640 0.0 0.0 31 640 650 625 389,000 0.25 M
BGTG 84 -2.0 -2.3 580 86 87 84 2,837,000 0.24 M
BHIT 81 1.0 1.2 1,483 81 85 80 32,284,700 2.66 M
BIKA 260 0.0 0.0 2 256 260 256 900 0.00 M
BIMA 53 -1.0 -1.9 10 51 55 51 77,300 0.00 M
BINA 750 0.0 0.0 12 740 760 740 13,800 0.01 M
BIPI 50 0.0 0.0 214 50 50 50 286,200 0.01 M
BIPP 82 0.0 0.0 4 79 82 79 2,200 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 3,370 20.0 0.6 900 3,350 3,370 3,290 2,235,200 7.45 M
BISI 1,465 40.0 2.8 265 1,435 1,480 1,425 791,800 1.15 M
BJBR 2,000 10.0 0.5 311 1,990 2,040 1,990 10,519,000 21.05 M
BJTM 645 -5.0 -0.8 962 650 655 645 7,724,100 5.01 M
BKDP 65 -9.0 -12.2 384 74 75 64 3,580,800 0.24 M
BKSL 110 1.0 0.9 1,168 109 112 109 56,993,000 6.30 M
BKSL-W 30 -1.0 -3.2 31 31 31 30 720,200 0.02 M
BKSW 185 -5.0 -2.6 7 185 185 185 8,500 0.00 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 340 4.0 1.2 7 330 340 330 1,000 0.00 M
BMRI 7,375 150.0 2.1 5,366 7,275 7,375 7,275 21,519,700 157.66 M
BMSR 133 0.0 0.0 21 133 140 128 114,000 0.02 M
BMTR 330 -4.0 -1.2 1,016 336 344 330 13,869,400 4.66 M
BNBA 300 4.0 1.4 5 296 300 296 30,500 0.01 M
BNBR 50 0.0 0.0 2 50 50 50 30,100 0.00 M
BNGA 1,100 0.0 0.0 550 1,110 1,130 1,090 6,170,400 6.81 M
BNII 278 0.0 0.0 143 280 282 274 1,843,000 0.51 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 985 80.0 8.8 10,146 915 1,005 915 223,734,000 218.74 M
BOGA 765 -15.0 -1.9 628 780 785 760 4,808,700 3.70 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 895 5.0 0.6 129 890 900 890 105,100 0.09 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 1,890 -40.0 -2.1 56 1,925 1,925 1,890 2,014,400 3.82 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 84 8.0 10.5 118 71 91 71 554,900 0.04 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 535 5.0 0.9 407 535 540 530 1,716,900 0.92 M
BRMS 50 0.0 0.0 16 50 50 50 1,547,500 0.08 M
BRNA 1,095 -5.0 -0.5 5 1,090 1,100 1,090 32,700 0.04 M
BRPT 3,540 70.0 2.0 4,643 3,470 3,550 3,450 47,750,400 167.17 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 1,600 5.0 0.3 6 1,600 1,600 1,600 12,600 0.02 M
BSDE 1,485 55.0 3.8 2,204 1,430 1,485 1,425 15,365,000 22.49 M
BSIM 600 5.0 0.8 8 595 600 585 3,000 0.00 M
BSIM-W3 90 0.0 0.0 5 92 92 72 6,100 0.00 M
BSSR 2,370 -20.0 -0.8 6 2,390 2,410 2,370 600 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 176 44.0 33.3 1,264 132 178 126 56,353,000 9.67 M
BTEL 50 0.0 0.0 1 50 50 50 100 0.00 M
BTON 264 4.0 1.5 80 256 268 256 380,200 0.10 M
BTPN 3,610 -70.0 -1.9 86 3,680 3,680 3,600 120,300 0.43 M
BTPS 2,240 40.0 1.8 3,023 2,200 2,240 2,190 51,260,400 113.86 M
BUDI 102 2.0 2.0 33 100 102 100 230,800 0.02 M
BUKK 1,910 -100.0 -5.0 39 2,010 2,010 1,900 54,100 0.11 M
BULL 176 -2.0 -1.1 942 178 183 175 27,630,200 4.94 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 77 0.0 0.0 43 79 82 77 447,800 0.03 M
BULL-W2 23 0.0 0.0 48 24 24 23 3,564,600 0.08 M
BUMI 129 0.0 0.0 1,395 130 132 129 104,516,000 13.59 M
BUVA 140 -16.0 -10.3 2,422 156 157 130 32,548,000 4.67 M
BVIC 170 2.0 1.2 18 168 170 166 41,000 0.01 M
BWPT 161 1.0 0.6 277 161 162 159 5,583,300 0.90 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CAKK 286 -20.0 -6.5 820 314 328 286 5,256,300 1.59 M
CAKK-W 105 -11.0 -9.5 332 115 123 100 1,322,100 0.15 M
CAMP 660 0.0 0.0 421 660 675 655 5,435,200 3.64 M
CANI 208 -4.0 -1.9 2 208 208 208 900 0.00 M
CARS 2,720 10.0 0.4 129 2,720 2,720 2,700 1,181,600 3.21 M
CASA 302 -2.0 -0.7 428 304 304 302 7,143,300 2.16 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 0 0.0 0.0 0 0 0 0 0 0.00 M
CEKA 1,040 0.0 0.0 16 1,030 1,045 1,030 20,900 0.02 M
CENT 86 -1.0 -1.1 55 87 88 86 1,165,400 0.10 M
CFIN 336 16.0 5.0 58 334 340 330 820,800 0.27 M
CINT 298 0.0 0.0 1 298 298 298 3,400 0.00 M
CITA 1,390 -10.0 -0.7 3 1,400 1,400 1,390 22,000 0.03 M
CITY 360 2.0 0.6 3 358 360 358 3,600 0.00 M
CITY-W 152 0.0 0.0 9 152 152 152 95,400 0.01 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 3,130 -20.0 -0.6 94 3,080 3,140 3,030 205,800 0.63 M
CLEO 276 -2.0 -0.7 398 278 278 274 8,679,800 2.40 M
CLPI 690 5.0 0.7 3 690 690 690 15,600 0.01 M
CMNP 1,220 -10.0 -0.8 89 1,250 1,250 1,220 192,800 0.24 M
CMPP 232 2.0 0.9 128 240 240 224 260,200 0.06 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 520 20.0 4.0 2 520 520 520 9,300 0.00 M
COCO 810 160.0 24.6 2,977 650 810 650 14,612,100 11.39 M
COCO-W 298 58.0 24.2 727 240 318 240 3,735,000 0.99 M
COWL 298 8.0 2.8 355 290 300 290 1,233,200 0.36 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,900 200.0 2.6 2,535 7,650 7,900 7,600 3,499,200 27.31 M
CPRO 50 0.0 0.0 12 50 50 50 34,300 0.00 M
CSAP 580 -10.0 -1.7 11 590 600 570 663,100 0.38 M
CSIS 139 -4.0 -2.8 939 144 150 137 10,670,000 1.52 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,035 25.0 2.5 3,781 1,010 1,045 1,005 73,878,000 76.27 M
CTTH 111 0.0 0.0 19 111 112 109 70,000 0.01 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 324 32.0 11.0 5 286 330 286 1,400 0.00 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEAL 1,255 35.0 2.9 2,242 1,220 1,260 1,220 54,389,900 67.75 M
DEAL-W 995 0.0 0.0 45 995 1,000 995 825,900 0.82 M
DEFI 2,070 20.0 1.0 6 2,050 2,070 2,050 3,700 0.01 M
DEWA 50 0.0 0.0 6 50 50 50 11,700 0.00 M
DFAM 820 5.0 0.6 305 815 825 810 432,800 0.35 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 50 0.0 0.0 2 50 50 50 200 0.00 M
DIGI 1,720 -30.0 -1.7 41 1,750 1,750 1,700 44,000 0.08 M
DILD 358 4.0 1.1 128 354 358 350 843,800 0.30 M
DIVA 3,080 -20.0 -0.6 70 3,100 3,120 3,070 183,500 0.56 M
DKFT 226 -4.0 -1.7 50 230 238 220 589,500 0.13 M
DLTA 7,175 25.0 0.3 8 7,200 7,200 7,000 2,600 0.02 M
DMAS 230 2.0 0.9 480 228 230 224 12,306,500 2.80 M
DNAR 262 22.0 9.2 34 266 290 244 140,700 0.04 M
DNET 3,270 0.0 0.0 3 3,270 3,270 3,270 2,200 0.01 M
DOID 565 0.0 0.0 747 560 575 555 9,851,600 5.60 M
DPNS 320 4.0 1.3 1 320 320 320 100 0.00 M
DPUM 135 5.0 3.8 30 130 135 130 198,100 0.03 M
DSFI 125 0.0 0.0 62 125 129 124 1,269,400 0.16 M
DSNG 390 -8.0 -2.0 18 398 398 390 293,900 0.12 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 1,480 5.0 0.3 522 1,475 1,530 1,430 1,840,100 2.74 M
DUTI 4,100 0.0 0.0 1 4,100 4,100 4,100 200 0.00 M
DVLA 2,080 80.0 4.0 9 2,040 2,080 2,000 43,000 0.09 M
DWGL 109 8.0 7.9 1,071 101 124 101 6,971,900 0.79 M
DWGL-W 33 5.0 17.9 1,828 30 40 28 53,186,600 1.80 M
DYAN 90 0.0 0.0 241 90 92 88 3,494,600 0.31 M
ECII 1,090 10.0 0.9 6 1,080 1,090 1,080 230,000 0.25 M
EKAD 835 -5.0 -0.6 36 830 845 830 34,200 0.03 M
ELSA 352 2.0 0.6 1,074 352 358 350 21,275,000 7.52 M
ELTY 50 0.0 0.0 5 50 50 50 500 0.00 M
EMDE 238 0.0 0.0 23 236 238 234 48,500 0.01 M
EMTK 7,900 0.0 0.0 29 7,850 7,900 7,600 4,300 0.03 M
ENRG 67 1.0 1.5 717 67 69 66 26,948,700 1.82 M
EPMT 2,200 30.0 1.4 4 2,200 2,200 2,200 3,300 0.01 M
ERAA 1,915 10.0 0.5 2,299 1,920 1,945 1,905 8,920,300 17.18 M
ERTX 122 4.0 3.4 1 122 122 122 100 0.00 M
ESSA 392 14.0 3.7 1,519 378 396 378 46,669,800 18.24 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 93 6.0 6.9 333 87 95 86 5,836,700 0.54 M
ETWA 85 4.0 4.9 2 76 85 76 600 0.00 M
EXCL 2,690 110.0 4.3 1,489 2,580 2,700 2,580 11,142,200 29.79 M
FAST 1,660 0.0 0.0 1 1,660 1,660 1,660 400 0.00 M
FASW 8,175 25.0 0.3 42 8,300 8,300 8,000 30,600 0.25 M
FILM 875 70.0 8.7 10,524 805 875 800 21,063,100 17.43 M
FINN 51 0.0 0.0 116 51 52 50 4,979,200 0.25 M
FIRE 6,850 0.0 0.0 6 6,850 6,850 6,825 519,400 3.55 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 0 0.0 0.0 0 0 0 0 0 0.00 M
FOOD 192 -7.0 -3.5 203 200 200 192 332,200 0.06 M
FORU 106 2.0 1.9 3 106 106 106 300 0.00 M
FORZ 750 5.0 0.7 268 740 765 735 5,301,600 4.01 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 152 0.0 0.0 75 153 153 150 991,900 0.15 M
FREN 328 -14.0 -4.1 5,899 344 350 324 136,980,000 46.26 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 176 -7.0 -3.8 599 184 199 175 7,770,400 1.43 M
GAMA 57 -13.0 -18.6 1,622 70 71 56 45,559,400 2.97 M
GDST 98 -1.0 -1.0 57 95 99 95 220,400 0.02 M
GDYR 2,100 -200.0 -8.7 17 2,200 2,200 2,000 10,100 0.02 M
GEMA 330 4.0 1.2 21 330 330 330 210,000 0.07 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 84,200 2,400.0 2.9 4,192 82,300 84,200 82,300 1,189,700 99.42 M
GHON 1,250 -10.0 -0.8 16 1,280 1,400 1,250 6,200 0.01 M
GIAA 462 -73.0 -13.6 14,372 540 555 452 342,502,016 168.60 M
GJTL 680 -5.0 -0.7 415 690 695 680 3,373,800 2.33 M
GLOB 380 0.0 0.0 47 380 386 352 56,100 0.02 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 250 -14.0 -5.3 2,461 266 276 248 34,040,900 8.80 M
GMTD 20,000 1,000.0 5.3 2 20,000 20,000 20,000 300 0.01 M
GOLD 456 -12.0 -2.6 10 480 580 442 2,700 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,785 -10.0 -0.6 44 1,795 1,805 1,785 15,400 0.03 M
GPRA 102 2.0 2.0 29 102 102 100 234,500 0.02 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 116 1.0 0.9 3 115 116 115 300 0.00 M
GTBO 238 8.0 3.5 23 230 240 224 25,500 0.01 M
GWSA 172 -2.0 -1.1 17 174 176 172 837,600 0.14 M
GZCO 53 1.0 1.9 43 53 54 52 701,100 0.04 M
HADE 50 0.0 0.0 2 50 50 50 900 0.00 M
HDFA 168 10.0 6.3 2 160 168 160 700 0.00 M
HDTX 112 -8.0 -6.7 1 112 112 112 200 0.00 M
HEAL 3,370 10.0 0.3 98 3,380 3,380 3,340 67,100 0.23 M
HELI 127 -3.0 -2.3 7 135 135 125 2,300 0.00 M
HELI-W 20 1.0 5.3 38 20 20 19 532,400 0.01 M
HERO 950 0.0 0.0 4 975 985 950 400 0.00 M
HEXA 3,030 10.0 0.3 32 3,080 3,080 3,030 8,500 0.03 M
HITS 0 0.0 0.0 0 0 0 0 0 0.00 M
HKMU 352 -2.0 -0.6 304 354 360 350 13,747,400 4.86 M
HMSP 3,800 50.0 1.3 3,009 3,770 3,800 3,750 15,856,000 60.10 M
HOKI 600 5.0 0.8 661 595 600 590 14,893,900 8.88 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 89 -5.0 -5.3 3,719 95 96 87 175,195,008 15.95 M
HOTL 100 1.0 1.0 46 99 100 99 3,212,900 0.32 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 254 -2.0 -0.8 14 256 258 254 810,900 0.21 M
HRUM 1,455 5.0 0.3 483 1,450 1,470 1,445 1,231,700 1.80 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 46 3.0 7.0 18 43 48 43 30,800 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 9,550 150.0 1.6 4,344 9,500 9,700 9,475 11,211,000 107.56 M
ICON 98 3.0 3.2 9 95 98 95 29,500 0.00 M
IDPR 482 -158.0 -24.7 280 650 650 482 479,000 0.24 M
IGAR 374 -16.0 -4.1 17 396 396 374 10,200 0.00 M
IIKP 182 -1.0 -0.5 628 183 184 181 551,552,000 100.11 M
IKAI 200 0.0 0.0 462 200 200 197 23,733,900 4.72 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 304 -4.0 -1.3 8 302 308 302 11,100 0.00 M
IMAS 2,700 -50.0 -1.8 147 2,760 2,780 2,700 157,600 0.43 M
IMJS 705 -15.0 -2.1 915 720 740 695 11,338,500 8.08 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 860 -50.0 -5.5 17 910 915 860 192,100 0.17 M
INAF 5,500 -125.0 -2.2 138 5,625 5,675 5,450 447,600 2.51 M
INAI 432 -4.0 -0.9 18 432 450 432 91,700 0.04 M
INCF 274 -6.0 -2.1 6 218 276 218 2,200 0.00 M
INCI 585 -50.0 -7.9 19 585 610 585 7,400 0.00 M
INCO 3,420 10.0 0.3 1,617 3,460 3,480 3,400 4,351,000 14.94 M
INDF 6,900 125.0 1.8 3,948 6,850 6,925 6,800 16,052,300 110.41 M
INDR 6,050 0.0 0.0 42 6,000 6,200 6,000 14,000 0.08 M
INDS 2,110 10.0 0.5 7 2,100 2,140 2,100 1,500 0.00 M
INDX 79 -1.0 -1.2 11 77 85 75 26,100 0.00 M
INDY 1,920 0.0 0.0 1,512 1,935 1,955 1,915 5,058,200 9.78 M
INKP 9,250 0.0 0.0 5,148 9,350 9,475 9,125 8,513,100 79.06 M
INPC 75 -1.0 -1.3 44 76 77 75 360,400 0.03 M
INPC-W 10 1.0 11.1 64 10 11 10 2,187,200 0.02 M
INPP 830 50.0 6.4 15 780 930 690 5,800 0.00 M
INPS 3,210 10.0 0.3 338 3,200 3,230 3,200 302,900 0.97 M
INRU 825 55.0 7.1 4 810 825 810 18,200 0.01 M
INTA 484 -4.0 -0.8 10 498 498 472 7,600 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 174 2.0 1.2 14 150 174 150 9,800 0.00 M
INTP 21,400 625.0 3.0 4,308 20,775 21,700 20,775 2,380,800 50.82 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,400 50.0 3.7 55 1,375 1,400 1,350 214,000 0.29 M
IPCM 400 0.0 0.0 118 408 410 400 1,670,000 0.67 M
IPOL 97 0.0 0.0 32 94 97 94 74,100 0.01 M
ISAT 2,550 -100.0 -3.8 2,206 2,700 2,740 2,550 5,284,400 13.84 M
ISSP 104 4.0 4.0 14,879 102 106 98 20,733,800 2.15 M
ITMA 755 30.0 4.1 48 730 755 730 60,700 0.05 M
ITMG 23,975 125.0 0.5 5,085 24,450 24,475 23,800 2,578,600 61.86 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 137 0.0 0.0 5 137 137 137 1,100 0.00 M
JAYA 147 -17.0 -10.4 6,287 165 169 147 98,324,200 15.62 M
JAYA-W 41 1.0 2.5 437 41 44 39 8,930,900 0.37 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 3 50 50 50 800 0.00 M
JIHD 488 -37.0 -7.0 6 488 488 488 23,800 0.01 M
JKON 316 0.0 0.0 11 320 320 300 111,400 0.04 M
JKSW 62 2.0 3.3 3 62 62 60 700 0.00 M
JMAS 835 5.0 0.6 1 835 835 835 200 0.00 M
JPFA 2,150 0.0 0.0 4,404 2,170 2,200 2,140 18,691,000 40.44 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 600 15.0 2.6 276 590 600 585 4,341,100 2.57 M
JSKY 1,725 90.0 5.5 409 1,635 1,765 1,635 905,600 1.52 M
JSMR 5,400 200.0 3.8 1,947 5,300 5,425 5,200 5,658,700 30.43 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 645 -5.0 -0.8 28 650 650 645 334,300 0.22 M
KAEF 3,170 -80.0 -2.5 213 3,260 3,330 3,170 395,500 1.28 M
KARW 85 -3.0 -3.4 9 85 87 85 48,400 0.00 M
KBLI 310 0.0 0.0 1,685 314 318 308 29,428,200 9.21 M
KBLM 224 -4.0 -1.8 40 240 240 222 97,600 0.02 M
KBLV 480 0.0 0.0 2 476 480 476 600 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 1,055 -5.0 -0.5 9 1,055 1,080 1,040 5,700 0.01 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 264 4.0 1.5 2 264 264 264 1,000 0.00 M
KIJA 246 -2.0 -0.8 2,086 248 248 244 31,439,300 7.74 M
KINO 2,500 0.0 0.0 130 2,500 2,500 2,390 191,300 0.48 M
KIOS 0 0.0 0.0 0 0 0 0 0 0.00 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 400 0.0 0.0 76 400 410 380 504,800 0.20 M
KLBF 1,520 5.0 0.3 1,286 1,530 1,530 1,500 10,334,300 15.67 M
KMTR 334 0.0 0.0 85 334 340 320 352,400 0.12 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 190 0.0 0.0 30 191 192 186 113,100 0.02 M
KOIN 240 0.0 0.0 15 258 292 228 6,500 0.00 M
KONI 310 0.0 0.0 2 320 320 310 5,000 0.00 M
KOPI 645 5.0 0.8 29 640 645 640 51,500 0.03 M
KPAL 274 -10.0 -3.5 34 290 290 274 123,500 0.03 M
KPAL-W 138 -17.0 -11.0 15 146 146 131 26,700 0.00 M
KPAS 206 25.0 13.8 6,547 182 208 182 90,441,696 17.87 M
KPAS-W 54 6.0 12.5 1,587 50 58 48 36,391,200 1.96 M
KPIG 130 0.0 0.0 7 130 130 123 53,600 0.01 M
KRAH 2,470 0.0 0.0 18 2,470 2,480 2,470 9,600 0.02 M
KRAS 466 2.0 0.4 465 464 472 464 6,773,400 3.17 M
KREN 605 5.0 0.8 425 600 605 595 73,212,304 44.03 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 1,000 -5.0 -0.5 38 1,005 1,050 1,000 428,300 0.43 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 115 2.0 1.8 186 114 117 112 2,642,300 0.30 M
LCKM 326 0.0 0.0 7 316 326 316 9,700 0.00 M
LEAD 73 1.0 1.4 654 73 76 72 21,913,800 1.62 M
LINK 4,400 110.0 2.6 104 4,360 4,400 4,200 311,500 1.35 M
LION 610 0.0 0.0 1 610 610 610 100 0.00 M
LMAS 56 -2.0 -3.4 5 56 56 56 89,100 0.00 M
LMPI 159 6.0 3.9 21 145 159 145 551,200 0.08 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 1,890 -110.0 -5.5 1,064 1,990 2,000 1,890 2,096,600 4.05 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 875 -15.0 -1.7 5 885 885 875 30,000 0.03 M
LPKR 294 8.0 2.8 1,549 288 304 286 104,100,000 31.09 M
LPLI 136 -5.0 -3.5 9 141 145 135 2,500 0.00 M
LPPF 3,930 -70.0 -1.8 6,329 4,000 4,090 3,920 12,810,300 51.34 M
LPPS 102 0.0 0.0 8 102 102 101 4,600 0.00 M
LRNA 107 0.0 0.0 43 114 114 103 314,700 0.03 M
LRNA-W 11 1.0 10.0 21 11 11 9 482,400 0.00 M
LSIP 1,080 -5.0 -0.5 1,362 1,100 1,100 1,070 12,995,600 14.09 M
LTLS 620 0.0 0.0 7 600 620 600 25,200 0.02 M
LUCK 610 0.0 0.0 414 610 615 545 7,482,500 4.24 M
MABA 62 6.0 10.7 4,823 57 67 57 979,209,984 59.08 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAIN 1,690 40.0 2.4 1,553 1,650 1,700 1,650 3,750,600 6.32 M
MAMI 124 0.0 0.0 2,188 125 130 124 240,464,992 30.16 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 7,300 -150.0 -2.0 4 7,450 7,450 7,300 3,800 0.03 M
MAPB 1,870 0.0 0.0 2 1,870 1,870 1,870 300 0.00 M
MAPI 1,005 -50.0 -4.7 2,548 1,055 1,085 995 21,439,200 21.80 M
MARI 260 2.0 0.8 121 258 260 258 6,586,700 1.70 M
MARK 496 4.0 0.8 316 492 496 492 2,460,400 1.22 M
MASA 815 0.0 0.0 131 815 820 815 8,444,600 6.88 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,880 0.0 0.0 82 2,880 2,900 2,870 109,000 0.31 M
MBSS 575 0.0 0.0 94 570 595 570 369,900 0.21 M
MBTO 147 -2.0 -1.3 2 143 147 143 3,100 0.00 M
MCAS 3,770 40.0 1.1 229 3,730 3,770 3,710 2,014,200 7.53 M
MCOR 153 -2.0 -1.3 58 155 155 153 572,400 0.09 M
MDIA 140 10.0 7.7 37 130 144 129 315,500 0.04 M
MDKA 3,450 40.0 1.2 40 3,420 3,450 3,360 56,700 0.19 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 288 42.0 17.1 54 240 288 238 229,200 0.06 M
MDLN 256 4.0 1.6 66 252 258 250 481,800 0.12 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 895 5.0 0.6 1,552 910 910 885 20,768,900 18.65 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 286 0.0 0.0 143 294 298 284 2,114,000 0.61 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 4,010 10.0 0.2 76 4,000 4,070 4,000 31,900 0.13 M
META 202 0.0 0.0 16 202 204 200 52,400 0.01 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,100 60.0 5.8 18 1,040 1,100 1,040 207,200 0.23 M
MFMI 720 -20.0 -2.7 1 720 720 720 100 0.00 M
MGNA 50 0.0 0.0 1 50 50 50 100 0.00 M
MGRO 995 -5.0 -0.5 1,523 1,000 1,025 990 12,768,800 12.90 M
MICE 418 -2.0 -0.5 235 420 420 416 1,721,000 0.72 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,950 40.0 2.1 223 1,910 1,955 1,910 1,834,600 3.57 M
MINA 820 10.0 1.2 25 805 825 795 22,800 0.02 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 167 -8.0 -4.6 36 175 175 167 780,600 0.13 M
MKPI 15,800 -675.0 -4.1 1 15,800 15,800 15,800 100 0.00 M
MLBI 18,500 150.0 0.8 68 18,500 18,500 18,400 33,800 0.62 M
MLIA 1,445 40.0 2.8 507 1,405 1,445 1,405 1,675,800 2.38 M
MLPL 122 0.0 0.0 156 122 126 122 2,851,700 0.35 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 0 0.0 0.0 0 0 0 0 0 0.00 M
MMLP 454 10.0 2.3 15 454 456 440 35,900 0.02 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 740 -10.0 -1.3 3,356 760 765 730 32,481,900 24.23 M
MOLI 1,170 5.0 0.4 47 1,140 1,170 1,135 436,700 0.51 M
MPMX 1,020 -5.0 -0.5 391 1,040 1,060 1,020 880,400 0.91 M
MPOW 109 3.0 2.8 2 109 109 109 200 0.00 M
MPPA 272 2.0 0.7 1,341 270 286 270 13,182,600 3.65 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 740 -30.0 -3.9 15 745 750 740 71,300 0.05 M
MRAT 170 0.0 0.0 13 170 170 168 148,900 0.03 M
MREI 6,600 250.0 3.9 5 6,600 6,600 6,600 10,500 0.07 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 292 0.0 0.0 59 294 294 290 443,700 0.13 M
MSKY 990 -5.0 -0.5 10 995 1,000 950 101,700 0.10 M
MTDL 1,170 65.0 5.9 2,644 1,105 1,200 1,105 19,684,700 22.90 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 454 0.0 0.0 4 454 460 454 1,200 0.00 M
MTRA 382 0.0 0.0 6 382 382 382 26,000 0.01 M
MTSM 232 -2.0 -0.9 6 228 234 224 900 0.00 M
MTWI 67 0.0 0.0 48 69 69 63 139,000 0.01 M
MYOH 1,395 -60.0 -4.1 220 1,450 1,465 1,390 894,600 1.26 M
MYOR 2,550 20.0 0.8 1,132 2,530 2,560 2,510 2,875,400 7.30 M
MYRX 101 0.0 0.0 859 101 102 101 649,657,984 66.25 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 85 -2.0 -2.3 13 84 85 83 859,900 0.07 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 256 0.0 0.0 96 274 274 252 886,200 0.22 M
NASA 660 -25.0 -3.6 502 685 685 660 2,401,100 1.61 M
NASA-W 625 20.0 3.3 1 625 625 625 300 0.00 M
NATO 705 -5.0 -0.7 1,478 705 720 700 7,102,700 5.05 M
NATO-W 428 2.0 0.5 4 422 428 422 1,200 0.00 M
NELY 143 3.0 2.1 21 152 155 143 30,400 0.00 M
NFCX 2,730 -30.0 -1.1 121 2,760 2,760 2,710 1,097,600 3.00 M
NICK 198 -14.0 -6.6 39 212 220 197 343,700 0.07 M
NIKL 3,090 -20.0 -0.6 71 3,110 3,160 3,080 62,400 0.20 M
NIPS 384 0.0 0.0 265 384 386 382 1,531,800 0.59 M
NIRO 115 0.0 0.0 6 115 115 115 5,000 0.00 M
NISP 895 0.0 0.0 14 895 895 890 14,800 0.01 M
NOBU 1,000 100.0 11.1 3 910 1,000 910 2,300 0.00 M
NRCA 416 2.0 0.5 39 410 418 410 67,100 0.03 M
NUSA 87 -5.0 -5.4 4,219 94 94 86 491,516,000 45.11 M
NUSA-W 19 -1.0 -5.0 355 20 20 18 19,294,700 0.37 M
OASA 286 2.0 0.7 1 286 286 286 500 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 158 -5.0 -3.1 2 158 158 158 300 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 690 0.0 0.0 6 690 690 690 11,300 0.01 M
PALM 258 8.0 3.2 13 250 270 242 10,200 0.00 M
PANI 118 -2.0 -1.7 1,421 126 128 118 2,025,200 0.25 M
PANR 376 2.0 0.5 201 374 378 374 1,213,600 0.46 M
PANS 1,380 -5.0 -0.4 37 1,420 1,420 1,380 43,400 0.06 M
PBID 1,105 -5.0 -0.5 37 1,100 1,110 1,090 255,800 0.28 M
PBRX 550 0.0 0.0 5 550 550 550 100,000 0.06 M
PBSA 695 10.0 1.5 13 685 695 680 3,200 0.00 M
PCAR 4,540 0.0 0.0 1 4,540 4,540 4,540 3,700 0.02 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 179 5.0 2.9 6 179 179 175 1,100 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 2,350 20.0 0.9 99 2,400 2,420 2,320 62,600 0.15 M
PGAS 2,370 40.0 1.7 4,378 2,360 2,410 2,350 38,040,300 90.69 M
PGLI 270 0.0 0.0 8 252 270 252 2,900 0.00 M
PICO 288 4.0 1.4 6 298 298 282 13,500 0.00 M
PJAA 1,360 -30.0 -2.2 1 1,360 1,360 1,360 100 0.00 M
PKPK 99 -3.0 -2.9 42 102 102 99 255,200 0.03 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 3,800 20.0 0.5 2 3,800 3,800 3,800 1,000 0.00 M
PNBN 1,410 -20.0 -1.4 545 1,430 1,450 1,385 12,809,600 18.03 M
PNBS 62 0.0 0.0 146 62 63 61 3,446,100 0.21 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,180 -10.0 -0.8 343 1,195 1,220 1,175 1,567,900 1.86 M
PNLF 376 -2.0 -0.5 1,376 378 394 372 33,753,300 12.86 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLA 1,430 10.0 0.7 23 1,420 1,430 1,420 2,480,200 3.52 M
POLA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POLI 1,170 20.0 1.7 19 1,160 1,180 1,110 3,800 0.00 M
POLL 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 171 2.0 1.2 176 170 172 169 1,930,400 0.33 M
POOL 3,690 50.0 1.4 421 3,650 3,730 3,630 59,419,200 217.24 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 935 0.0 0.0 78 935 940 925 818,800 0.76 M
PPRE 398 0.0 0.0 1,953 398 398 386 11,588,400 4.55 M
PPRO 152 1.0 0.7 571 150 153 150 9,324,700 1.42 M
PRAS 175 -9.0 -4.9 5,153 191 198 174 9,397,700 1.81 M
PRDA 2,910 10.0 0.3 73 2,900 2,920 2,830 148,600 0.43 M
PRIM 470 -24.0 -4.9 24 492 492 470 28,000 0.01 M
PRIM-W 68 -2.0 -2.9 76 60 70 59 368,900 0.02 M
PSAB 196 0.0 0.0 204 199 200 195 3,274,800 0.65 M
PSDN 232 -16.0 -6.5 4 232 232 230 3,500 0.00 M
PSKT 50 0.0 0.0 1 50 50 50 14,000 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 190 -12.0 -5.9 3,044 208 212 188 42,681,000 8.57 M
PTBA 4,250 100.0 2.4 4,531 4,180 4,250 4,160 23,512,700 99.15 M
PTIS 270 0.0 0.0 1 270 270 270 500 0.00 M
PTPP 2,010 15.0 0.8 1,511 2,010 2,040 1,995 13,736,300 27.65 M
PTRO 1,880 10.0 0.5 106 1,895 1,905 1,880 358,000 0.68 M
PTSN 1,600 65.0 4.2 1,022 1,535 1,660 1,535 1,963,500 3.16 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 358 -10.0 -2.7 3 368 368 358 5,000 0.00 M
PWON 710 35.0 5.2 11,811 685 725 680 94,804,304 67.06 M
PYFA 184 -2.0 -1.1 8 186 197 182 1,100 0.00 M
PZZA 1,220 30.0 2.5 285 1,200 1,220 1,200 4,807,700 5.78 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 1,050 2.0 0.2 4 1,051 1,061 1,050 3,600 0.00 M
RAJA 278 -4.0 -1.4 121 284 286 278 491,800 0.14 M
RALS 1,755 40.0 2.3 929 1,720 1,755 1,720 2,674,900 4.67 M
RANC 0 0.0 0.0 0 0 0 0 0 0.00 M
RBMS 97 -1.0 -1.0 132 98 99 97 1,436,100 0.14 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 198 0.0 0.0 6 202 202 198 8,100 0.00 M
RIGS 326 -4.0 -1.2 34 330 340 320 61,900 0.02 M
RIMO 135 1.0 0.7 456 134 135 132 409,520,000 54.87 M
RISE 484 -4.0 -0.8 126 488 490 484 1,883,700 0.91 M
RMBA 410 0.0 0.0 3 410 410 410 2,000 0.00 M
RODA 358 0.0 0.0 4 340 358 328 1,680,300 0.60 M
ROTI 1,300 20.0 1.6 179 1,270 1,300 1,270 1,065,100 1.37 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 242 0.0 0.0 1 242 242 242 200 0.00 M
SAFE 210 10.0 5.0 65 202 210 202 341,900 0.07 M
SAME 565 5.0 0.9 548 560 570 560 1,554,900 0.88 M
SAPX 0 0.0 0.0 0 0 0 0 0 0.00 M
SATU 119 -2.0 -1.7 41 121 122 119 661,500 0.08 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 1,675 -35.0 -2.0 1,821 1,720 1,720 1,660 7,838,600 13.17 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 58 2.0 3.6 139 57 60 57 1,793,300 0.11 M
SDPC 110 0.0 0.0 16 112 114 110 35,800 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 840 -10.0 -1.2 1 840 840 840 100 0.00 M
SGRO 2,550 200.0 8.5 66 2,400 2,560 2,400 232,700 0.59 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 775 -10.0 -1.3 103 785 785 770 765,300 0.60 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 1,010 10.0 1.0 422 1,000 1,010 995 3,823,700 3.83 M
SILO 3,500 -50.0 -1.4 125 3,550 3,600 3,500 173,600 0.61 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 97 -33.0 -25.4 8,745 130 139 96 109,430,000 11.90 M
SIMP 444 -2.0 -0.4 290 448 452 442 1,387,400 0.62 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 462 34.0 7.9 2 436 462 436 300 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKRN 420 -22.0 -5.0 620 442 454 402 8,470,800 3.60 M
SKYB 284 2.0 0.7 165 282 284 280 554,000 0.16 M
SMAR 4,110 10.0 0.2 1 4,110 4,110 4,110 10,000 0.04 M
SMBR 1,395 -5.0 -0.4 125 1,400 1,400 1,370 97,400 0.14 M
SMCB 2,060 0.0 0.0 63 2,060 2,070 2,060 2,644,000 5.45 M
SMDM 163 3.0 1.9 152 165 187 162 502,200 0.08 M
SMDR 334 2.0 0.6 131 330 338 330 546,500 0.18 M
SMGR 13,875 475.0 3.5 1,824 13,625 13,900 13,500 3,579,600 49.57 M
SMMA 8,750 -250.0 -2.8 1 8,750 8,750 8,750 100 0.00 M
SMMT 164 3.0 1.9 38 161 165 159 100,200 0.02 M
SMRA 970 30.0 3.2 1,174 940 975 940 11,061,700 10.67 M
SMRU 464 12.0 2.7 81 452 464 452 5,551,700 2.55 M
SMSM 1,580 5.0 0.3 1,891 1,575 1,645 1,545 5,425,500 8.55 M
SOCI 156 3.0 2.0 210 153 158 153 3,499,300 0.55 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 420 4.0 1.0 12 428 428 400 1,500 0.00 M
SOSS-W 38 0.0 0.0 98 36 41 36 1,111,900 0.04 M
SOTS 292 12.0 4.3 12 296 296 272 16,900 0.00 M
SOTS-W 73 0.0 0.0 6 73 76 72 2,900 0.00 M
SPMA 264 -14.0 -5.0 7 268 268 262 19,900 0.01 M
SPTO 975 20.0 2.1 592 955 980 955 9,212,700 8.90 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 264 0.0 0.0 375 264 272 260 3,693,100 0.98 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 214 0.0 0.0 19 208 216 200 88,900 0.02 M
SRIL 340 2.0 0.6 455 340 340 336 12,188,400 4.12 M
SRSN 69 -1.0 -1.4 129 70 71 69 3,294,900 0.23 M
SRTG 3,910 -80.0 -2.0 11 3,980 3,990 3,910 11,700 0.05 M
SSIA 555 0.0 0.0 1,335 560 570 540 31,802,500 17.71 M
SSMS 1,075 20.0 1.9 313 1,055 1,075 1,040 23,372,700 24.46 M
SSTM 372 -12.0 -3.1 2 388 388 372 2,100 0.00 M
STAR 104 -16.0 -13.3 4,560 121 124 103 69,409,200 8.18 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 50 0.0 0.0 2 50 50 50 192,500 0.01 M
SULI 99 -1.0 -1.0 23 100 102 99 142,600 0.01 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SURE 2,480 -20.0 -0.8 10 2,480 2,490 2,480 1,200 0.00 M
SWAT 118 -1.0 -0.8 1,395 120 121 118 1,869,600 0.22 M
TALF 298 -2.0 -0.7 8 300 300 292 3,900 0.00 M
TAMU 4,540 20.0 0.4 1,214 4,520 4,540 4,520 2,903,400 13.16 M
TARA 735 -25.0 -3.3 3,915 755 760 730 41,883,500 31.31 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 4,150 150.0 3.8 1,596 4,010 4,150 3,950 2,179,400 8.92 M
TBLA 815 -5.0 -0.6 409 810 825 805 938,700 0.77 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 16,350 -25.0 -0.2 5 16,250 16,350 16,250 600 0.01 M
TCPI 3,780 -220.0 -5.5 983 4,030 4,070 3,530 1,440,500 5.46 M
TDPM 298 -2.0 -0.7 327 300 304 296 13,600,600 4.09 M
TELE 805 5.0 0.6 30 835 835 790 26,400 0.02 M
TFCO 655 5.0 0.8 9 655 655 610 1,800 0.00 M
TGKA 3,500 0.0 0.0 1 3,500 3,500 3,500 100 0.00 M
TGRA 750 -5.0 -0.7 124 755 755 740 34,147,700 25.62 M
TIFA 187 14.0 8.1 16 174 190 174 132,200 0.02 M
TINS 1,235 20.0 1.6 2,124 1,215 1,255 1,215 29,879,600 37.03 M
TIRA 248 0.0 0.0 2 248 248 248 400 0.00 M
TIRT 75 0.0 0.0 13 75 77 75 6,300 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 11,525 175.0 1.5 1,545 11,350 11,575 11,100 1,177,300 13.31 M
TLKM 3,820 50.0 1.3 3,216 3,780 3,820 3,780 31,807,900 121.15 M
TMAS 770 35.0 4.8 5 770 770 770 10,000 0.01 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 172 0.0 0.0 3 173 173 172 2,100 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 338 0.0 0.0 4 350 350 338 2,600 0.00 M
TOBA 1,600 -25.0 -1.5 3 1,600 1,600 1,600 14,000 0.02 M
TOPS 745 0.0 0.0 132 750 750 735 2,752,000 2.05 M
TOTL 630 0.0 0.0 72 635 640 625 122,400 0.08 M
TOTO 400 0.0 0.0 18 400 402 400 19,300 0.01 M
TOWR 780 20.0 2.6 1,245 760 785 760 13,844,100 10.78 M
TPIA 5,825 125.0 2.2 1,570 5,700 5,850 5,675 4,041,300 23.29 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 132 1.0 0.8 2,005 131 133 131 845,121,024 111.47 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 55 1.0 1.9 88 55 58 52 458,300 0.03 M
TRIL 50 0.0 0.0 22 50 50 50 2,600 0.00 M
TRIM 135 0.0 0.0 12 136 136 135 637,700 0.09 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 0 0.0 0.0 0 0 0 0 0 0.00 M
TRST 400 0.0 0.0 2 400 400 400 5,500 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 118 2.0 1.7 773 119 127 117 9,323,800 1.13 M
TRUS 0 0.0 0.0 0 0 0 0 0 0.00 M
TSPC 1,760 15.0 0.9 62 1,745 1,780 1,745 272,400 0.48 M
TUGU 2,770 0.0 0.0 19 2,700 2,770 2,700 39,900 0.11 M
TURI 1,170 5.0 0.4 2 1,170 1,170 1,170 200 0.00 M
ULTJ 1,245 10.0 0.8 150 1,235 1,260 1,235 365,500 0.46 M
UNIC 5,075 75.0 1.5 15 5,000 5,150 5,000 15,900 0.08 M
UNIT 222 -8.0 -3.5 11 230 230 222 17,000 0.00 M
UNSP 121 -3.0 -2.4 84 124 124 117 839,300 0.10 M
UNTR 27,150 -200.0 -0.7 4,173 27,500 27,575 27,150 2,340,800 64.00 M
UNVR 48,250 225.0 0.5 2,853 48,500 49,200 48,125 624,000 30.31 M
URBN 2,150 0.0 0.0 133 2,150 2,200 2,150 748,300 1.63 M
URBN-W 77 8.0 11.6 1,021 70 84 66 17,829,200 1.38 M
VICO 105 5.0 5.0 36 100 107 100 91,200 0.01 M
VINS 101 -2.0 -1.9 9 99 101 99 10,400 0.00 M
VINS-W 34 0.0 0.0 7 34 36 33 61,200 0.00 M
VIVA 172 13.0 8.2 5,619 161 174 160 183,111,008 30.84 M
VOKS 326 2.0 0.6 297 326 334 326 2,460,700 0.81 M
VRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 93 2.0 2.2 22 96 96 88 15,200 0.00 M
WEGE 396 0.0 0.0 1,482 398 402 394 31,626,000 12.55 M
WEHA 149 0.0 0.0 129 149 149 148 2,147,900 0.32 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIIM 276 0.0 0.0 721 276 288 276 8,298,600 2.33 M
WIKA 1,970 20.0 1.0 1,953 1,960 1,975 1,950 11,927,400 23.45 M
WINS 228 -6.0 -2.6 6 234 234 228 6,500 0.00 M
WOMF 354 -2.0 -0.6 153 356 356 350 901,200 0.32 M
WOOD 880 -20.0 -2.2 683 900 905 880 10,870,500 9.74 M
WSBP 392 4.0 1.0 1,438 392 392 388 26,572,400 10.38 M
WSKT 1,905 40.0 2.1 1,956 1,875 1,915 1,875 21,426,500 40.61 M
WTON 580 20.0 3.6 2,001 565 585 565 23,633,800 13.66 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 73 4.0 5.8 10 72 73 71 53,100 0.00 M
XCIS 105 0.0 0.0 14 105 105 105 50,000 0.01 M
XDIF 507 -4.0 -0.8 1 507 507 507 100 0.00 M
XIHD 519 6.0 1.2 3 519 519 519 3,500 0.00 M
XIIC 1,142 -3.0 -0.3 1 1,142 1,142 1,142 200 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 570 7.0 1.2 5 570 572 570 1,900 0.00 M
XIJI 721 -5.0 -0.7 1 721 721 721 100 0.00 M
XIPI 168 -3.0 -1.8 2 168 168 168 2,100 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 767 -4.0 -0.5 2 768 768 767 5,100 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 400 5.0 1.3 10 398 400 393 30,400 0.01 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 459 9.0 2.0 1 459 459 459 100 0.00 M
XPFT 548 3.0 0.6 1 548 548 548 2,000 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 115 0.0 0.0 1 115 115 115 86,900 0.01 M
YELO 270 2.0 0.7 140 268 284 268 2,115,800 0.57 M
YELO-W 42 -1.0 -2.3 65 43 46 39 253,200 0.01 M
YPAS 545 -5.0 -0.9 3 550 550 500 300 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 2,570 70.0 2.8 1,196 2,500 2,580 2,500 26,786,800 68.33 M
ZONE 500 0.0 0.0 15 500 500 490 30,200 0.01 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
ISSP 104 4 4.0 14,879
GIAA 462 -73 -13.6 14,372
PWON 710 35 5.2 11,811
FILM 875 70 8.7 10,524
BNLI 985 80 8.8 10,146
SIMA 97 -33 -25.4 8,745
KPAS 206 25 13.8 6,547
BEEF 214 -26 -10.8 6,535
LPPF 3,930 -70 -1.8 6,329
JAYA 147 -17 -10.4 6,287
BBRI 4,060 60 1.5 6,121
FREN 328 -14 -4.1 5,899
VIVA 172 13 8.2 5,619
BMRI 7,375 150 2.1 5,366
PRAS 175 -9 -4.9 5,153
View By:
-
POPULAR NEWS