Search:
Monday, Jul-16 2018 02:17 WIB
  • AGRI 1,442.300 -2.400 (-0.166%)
  • BASIC-IND 781.410 1.470 (0.188%)
  • BISNIS-27 513.820 3.810 (0.747%)
  • COMPOSITE 5,944.070 36.200 (0.613%)
  • CONSUMER 2,475.480 19.770 (0.805%)
  • DBX 974.530 1.000 (0.103%)
  • FINANCE 1,034.500 11.550 (1.129%)
  • I-GRADE 147.590 0.670 (0.456%)
  • IDX30 510.140 4.250 (0.840%)
  • IDXBUMN20 362.010 2.640 (0.735%)
  • IDXHIDIV20 484.000 3.140 (0.653%)
  • IDXSMC-COM 259.990 0.880 (0.340%)
  • IDXSMC-LIQ 302.210 2.270 (0.757%)
  • INFOBANK15 791.190 9.810 (1.255%)
  • INFRASTRUC 1,084.440 -9.610 (-0.878%)
  • Investor33 408.980 1.980 (0.486%)
  • ISSI 177.150 0.390 (0.221%)
  • JII 669.690 1.060 (0.159%)
  • JII70 221.600 0.290 (0.131%)
  • KOMPAS100 1,207.310 8.930 (0.745%)
  • LQ45 937.720 7.380 (0.793%)
  • MANUFACTUR 1,509.190 10.980 (0.733%)
  • MBX 1,677.030 11.310 (0.679%)
  • MINING 2,025.620 17.550 (0.874%)
  • MISC-IND 1,190.800 16.430 (1.399%)
  • MNC36 332.930 2.890 (0.876%)
  • PEFINDO25 343.090 2.340 (0.687%)
  • PROPERTY 449.740 -0.450 (-0.100%)
  • SMinfra18 307.990 1.270 (0.414%)
  • SRI-KEHATI 347.010 2.040 (0.591%)
  • TOTAL_MARKET 5,944.070 36.200 (0.613%)
  • TRADE 881.890 6.480 (0.740%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 -175 (-1.66%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,100 -10 (-0.47%)
  • ACES 1,325 -5 (-0.38%)
  • ACST 2,600 -60 (-2.26%)
  • ADES 935 30 (3.31%)
  • ADHI 1,580 0 (0.00%)
  • ADMF 8,200 100 (1.23%)
  • ADMG 308 10 (3.36%)
  • ADRO 1,860 -10 (-0.53%)
  • AGII 625 0 (0.00%)
  • AGRO 328 6 (1.86%)
  • AGRS 260 -6 (-2.26%)
  • AHAP 86 -6 (-6.52%)
  • AIMS 202 -58 (-22.31%)
  • AKKU 51 1 (2.00%)
  • AKRA 4,540 -10 (-0.22%)
  • ALDO 680 -25 (-3.55%)
  • ALKA 350 0 (0.00%)
  • ALMI 418 -22 (-5.00%)
  • ALTO 380 0 (0.00%)
  • AMAG 350 20 (6.06%)
  • AMFG 4,750 -50 (-1.04%)
  • AMIN 404 0 (0.00%)
  • AMRT 735 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,110 -5 (-0.45%)
  • ANTM 910 50 (5.81%)
  • APIC 500 0 (0.00%)
  • APII 196 -20 (-9.26%)
  • APLN 161 -3 (-1.83%)
  • ARII 1,270 -5 (-0.39%)
  • ARMY 316 -4 (-1.25%)
  • ARNA 350 2 (0.57%)
  • ARTA 258 -6 (-2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 154 -4 (-2.53%)
  • ASGR 1,415 0 (0.00%)
  • ASII 6,800 125 (1.87%)
  • ASJT 270 14 (5.47%)
  • ASMI 725 -5 (-0.68%)
  • ASRI 320 -2 (-0.62%)
  • ASSA 258 2 (0.78%)
  • ATIC 645 -50 (-7.19%)
  • AUTO 1,480 20 (1.37%)
  • BABP 50 0 (0.00%)
  • BAJA 132 -2 (-1.49%)
  • BALI 1,585 -15 (-0.94%)
  • BAPA 124 -1 (-0.80%)
  • BATA 605 -15 (-2.42%)
  • BAYU 2,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 23,025 200 (0.88%)
  • BBHI 180 5 (2.86%)
  • BBKP 402 -12 (-2.90%)
  • BBNI 7,250 225 (3.20%)
  • BBRI 2,970 0 (0.00%)
  • BBRM 53 1 (1.92%)
  • BBTN 2,410 210 (9.55%)
  • BBYB 318 2 (0.63%)
  • BCIP 91 1 (1.11%)
  • BDMN 6,600 100 (1.54%)
  • BEKS 50 0 (0.00%)
  • BELL 218 0 (0.00%)
  • BEST 236 2 (0.85%)
  • BFIN 660 -10 (-1.49%)
  • BGTG 88 -1 (-1.12%)
  • BHIT 106 -3 (-2.75%)
  • BIKA 236 0 (0.00%)
  • BIMA 62 0 (0.00%)
  • BINA 560 35 (6.67%)
  • BIPI 53 0 (0.00%)
  • BIPP 77 0 (0.00%)
  • BIRD 2,580 30 (1.18%)
  • BISI 1,800 10 (0.56%)
  • BJBR 2,070 10 (0.49%)
  • BJTM 660 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BKDP 60 -1 (-1.64%)
  • BKSL 106 -2 (-1.85%)
  • BKSL-W 48 0 (0.00%)
  • BKSW 206 6 (3.00%)
  • BLTZ 4,220 20 (0.48%)
  • BMAS 352 -18 (-4.86%)
  • BMRI 6,600 150 (2.33%)
  • BMTR 510 5 (0.99%)
  • BNBA 254 4 (1.60%)
  • BNBR 71 -1 (-1.39%)
  • BNGA 940 0 (0.00%)
  • BNII 208 0 (0.00%)
  • BNLI 560 15 (2.75%)
  • BOGA 635 0 (0.00%)
  • BOLT 900 0 (0.00%)
  • BOSS 2,140 20 (0.94%)
  • BPFI 600 0 (0.00%)
  • BPTR 147 -1 (-0.68%)
  • BRIS 595 5 (0.85%)
  • BRMS 62 -1 (-1.59%)
  • BRNA 1,130 0 (0.00%)
  • BRPT 1,890 25 (1.34%)
  • BRPT-W 505 -55 (-9.82%)
  • BSDE 1,440 -50 (-3.36%)
  • BSIM 580 60 (11.54%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,550 100 (4.08%)
  • BTEK 125 12 (10.62%)
  • BTON 242 -12 (-4.72%)
  • BTPN 3,850 -10 (-0.26%)
  • BTPS 1,580 -10 (-0.63%)
  • BUDI 108 -4 (-3.57%)
  • BUKK 1,545 -5 (-0.32%)
  • BULL 136 -4 (-2.86%)
  • BULL-W 53 -3 (-5.36%)
  • BULL-W2 21 -2 (-8.70%)
  • BUMI 228 -2 (-0.87%)
  • BUVA 430 -4 (-0.92%)
  • BVIC 214 -2 (-0.93%)
  • BWPT 171 0 (0.00%)
  • BYAN 17,600 25 (0.14%)
  • CAMP 390 10 (2.63%)
  • CANI 162 -54 (-25.00%)
  • CARS 2,180 10 (0.46%)
  • CASA 300 0 (0.00%)
  • CASA-W 230 -50 (-17.86%)
  • CASS 720 0 (0.00%)
  • CEKA 1,120 0 (0.00%)
  • CENT 86 -1 (-1.15%)
  • CFIN 318 16 (5.30%)
  • CINT 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,550 -5 (-0.32%)
  • CLEO 238 2 (0.85%)
  • CLPI 895 40 (4.68%)
  • CMNP 1,340 0 (0.00%)
  • CMPP 274 4 (1.48%)
  • CNKO 50 0 (0.00%)
  • CNTX 530 36 (7.29%)
  • COWL 430 -2 (-0.46%)
  • CPIN 3,850 60 (1.58%)
  • CPRO 50 0 (0.00%)
  • CSAP 650 40 (6.56%)
  • CSIS 540 108 (25.00%)
  • CTRA 1,010 10 (1.00%)
  • CTTH 130 0 (0.00%)
  • DART 282 0 (0.00%)
  • DAYA 212 17 (8.72%)
  • DEFI 1,250 -30 (-2.34%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,085 -5 (-0.46%)
  • DFAM-W 396 -4 (-1.00%)
  • DGIK 52 1 (1.96%)
  • DILD 340 0 (0.00%)
  • DKFT 346 0 (0.00%)
  • DLTA 5,575 0 (0.00%)
  • DMAS 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 260 -36 (-12.16%)
  • DNET 3,190 0 (0.00%)
  • DOID 715 -15 (-2.05%)
  • DPNS 350 10 (2.94%)
  • DPUM 270 -6 (-2.17%)
  • DSFI 106 4 (3.92%)
  • DSNG 392 0 (0.00%)
  • DSSA 20,500 475 (2.37%)
  • DWGL 131 -14 (-9.66%)
  • DWGL-W 36 -4 (-10.00%)
  • DYAN 64 1 (1.59%)
  • ECII 1,100 0 (0.00%)
  • EKAD 670 0 (0.00%)
  • ELSA 336 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,450 0 (0.00%)
  • ENRG 116 0 (0.00%)
  • EPMT 1,700 0 (0.00%)
  • ERAA 2,740 -40 (-1.44%)
  • ERTX 130 -6 (-4.41%)
  • ESSA 250 2 (0.81%)
  • ESTI 71 -3 (-4.05%)
  • ETWA 76 4 (5.56%)
  • EXCL 2,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,495 -5 (-0.33%)
  • FASW 8,000 -100 (-1.23%)
  • FINN 80 -1 (-1.23%)
  • FIRE 5,700 -100 (-1.72%)
  • FISH 3,000 0 (0.00%)
  • FMII 695 0 (0.00%)
  • FORU 128 -1 (-0.78%)
  • FORZ 880 5 (0.57%)
  • FPNI 141 1 (0.71%)
  • FREN 99 -7 (-6.60%)
  • GAMA 50 0 (0.00%)
  • GDST 250 2 (0.81%)
  • GDYR 2,010 -30 (-1.47%)
  • GEMA 276 -6 (-2.13%)
  • GGRM 70,475 975 (1.40%)
  • GHON 1,030 45 (4.57%)
  • GIAA 236 2 (0.85%)
  • GJTL 665 5 (0.76%)
  • GLOB 195 0 (0.00%)
  • GMFI 266 -2 (-0.75%)
  • GMTD 14,800 -100 (-0.67%)
  • GOLD 525 0 (0.00%)
  • GOLL 50 0 (0.00%)
  • GPRA 86 0 (0.00%)
  • GSMF 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • GTBO 300 -2 (-0.66%)
  • GWSA 147 13 (9.70%)
  • GZCO 58 1 (1.75%)
  • HADE 50 0 (0.00%)
  • HDFA 160 -2 (-1.23%)
  • HEAL 3,380 -50 (-1.46%)
  • HELI 102 -2 (-1.92%)
  • HELI-W 27 -1 (-3.57%)
  • HERO 920 0 (0.00%)
  • HEXA 3,230 -20 (-0.62%)
  • HITS 710 0 (0.00%)
  • HMSP 3,800 80 (2.15%)
  • HOKI 850 15 (1.80%)
  • HOKI-W 610 0 (0.00%)
  • HOME 132 -8 (-5.71%)
  • HOTL 112 -3 (-2.61%)
  • HRTA 276 10 (3.76%)
  • HRUM 2,560 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 390 -4 (-1.02%)
  • ICBP 8,875 50 (0.57%)
  • ICON 95 2 (2.15%)
  • IDPR 715 70 (10.85%)
  • IGAR 390 2 (0.52%)
  • IIKP 286 -4 (-1.38%) © 2010 IMQ - LKBN ANTARA
  • IKAI 236 -10 (-4.07%)
  • IKBI 288 8 (2.86%)
  • IMAS 2,960 -130 (-4.21%)
  • IMJS 650 -5 (-0.76%)
  • IMPC 990 0 (0.00%)
  • INAF 3,250 80 (2.52%)
  • INAI 510 18 (3.66%)
  • INCF 146 -7 (-4.58%)
  • INCI 540 5 (0.93%)
  • INCO 4,500 300 (7.14%)
  • INDF 6,525 -25 (-0.38%)
  • INDR 6,475 25 (0.39%)
  • INDS 2,050 -40 (-1.91%)
  • INDX 98 1 (1.03%)
  • INDY 3,330 -50 (-1.48%)
  • INKP 19,900 500 (2.58%)
  • INPC 75 1 (1.35%)
  • INPC-W 9 0 (0.00%)
  • INPS 2,230 -20 (-0.89%)
  • INRU 780 0 (0.00%)
  • INTA 500 0 (0.00%)
  • INTP 13,675 -100 (-0.73%)
  • IPCC 1,645 -5 (-0.30%)
  • IPCM 410 -10 (-2.38%)
  • IPOL 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,690 90 (2.50%)
  • ISSP 101 2 (2.02%)
  • ITMG 24,500 -225 (-0.91%)
  • JAWA 174 -7 (-3.87%)
  • JGLE 50 0 (0.00%)
  • JIHD 478 4 (0.84%)
  • JKON 540 0 (0.00%)
  • JKSW 75 1 (1.35%)
  • JMAS 1,070 30 (2.88%)
  • JPFA 1,845 40 (2.22%)
  • JPRS 334 -2 (-0.60%)
  • JRPT 630 20 (3.28%)
  • JSKY 895 35 (4.07%)
  • JSMR 4,760 10 (0.21%)
  • JTPE 304 -2 (-0.65%)
  • KAEF 2,320 -30 (-1.28%)
  • KARW 127 5 (4.10%)
  • KBLI 360 2 (0.56%)
  • KBLM 240 2 (0.84%)
  • KBLV 515 55 (11.96%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KICI 182 2 (1.11%)
  • KIJA 224 -4 (-1.75%)
  • KINO 1,690 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • KIOS 2,530 -100 (-3.80%)
  • KKGI 338 -6 (-1.74%)
  • KLBF 1,310 5 (0.38%)
  • KMTR 374 14 (3.89%)
  • KOBX 224 -2 (-0.88%)
  • KONI 352 0 (0.00%)
  • KOPI 755 5 (0.67%)
  • KPAL 480 -2 (-0.41%)
  • KPAL-W 250 -26 (-9.42%)
  • KPIG 1,375 5 (0.36%)
  • KRAH 2,730 20 (0.74%)
  • KRAS 422 8 (1.93%)
  • KREN 725 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 95 -3 (-3.06%)
  • LCKM 366 -6 (-1.61%)
  • LEAD 90 7 (8.43%)
  • LINK 4,300 0 (0.00%)
  • LION 605 -25 (-3.97%)
  • LMAS 71 -1 (-1.39%)
  • LMPI 167 2 (1.21%)
  • LPCK 2,140 0 (0.00%)
  • LPIN 935 0 (0.00%)
  • LPKR 398 0 (0.00%)
  • LPLI 185 -2 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • LPPF 8,150 175 (2.19%)
  • LPPS 113 -23 (-16.91%)
  • LRNA 104 1 (0.97%)
  • LRNA-W 6 -1 (-14.29%)
  • LSIP 930 -10 (-1.06%)
  • LTLS 690 15 (2.22%)
  • MABA 695 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 720 5 (0.70%)
  • MAMI 67 0 (0.00%)
  • MAPA 3,000 -20 (-0.66%)
  • MAPB 1,970 175 (9.75%)
  • MAPI 800 5 (0.63%)
  • MARI 2,110 -240 (-10.21%)
  • MARK 1,450 -55 (-3.65%)
  • MASA 312 2 (0.65%)
  • MBAP 3,390 10 (0.30%)
  • MBSS 585 0 (0.00%)
  • MBTO 142 3 (2.16%)
  • MCAS 2,920 -30 (-1.02%)
  • MCOR 190 -1 (-0.52%)
  • MDIA 169 2 (1.20%)
  • MDKA 3,150 20 (0.64%)
  • MDKI 368 2 (0.55%)
  • MDLN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 955 20 (2.14%)
  • MEDC-W 328 2 (0.61%)
  • MEGA 4,300 150 (3.61%)
  • MERK 6,300 75 (1.20%)
  • META 208 -2 (-0.95%)
  • MFIN 1,650 25 (1.54%)
  • MFMI 850 100 (13.33%)
  • MGNA 50 0 (0.00%)
  • MGRO 422 84 (24.85%)
  • MICE 400 0 (0.00%)
  • MIKA 1,980 0 (0.00%)
  • MINA 720 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 85 -3 (-3.41%)
  • MKNT 218 4 (1.87%)
  • MLBI 16,600 -150 (-0.90%)
  • MLIA 805 85 (11.81%)
  • MLPL 111 2 (1.83%)
  • MLPT 910 150 (19.74%)
  • MMLP 505 5 (1.00%)
  • MNCN 925 15 (1.65%)
  • MPMX 980 0 (0.00%)
  • MPOW 158 -3 (-1.86%)
  • MPPA 280 8 (2.94%)
  • MRAT 192 2 (1.05%) © 2010 IMQ - LKBN ANTARA
  • MREI 6,225 -25 (-0.40%)
  • MSIN 505 19 (3.91%)
  • MSKY 890 45 (5.33%)
  • MTDL 740 -15 (-1.99%)
  • MTLA 362 -2 (-0.55%)
  • MTRA 408 2 (0.49%)
  • MTSM 148 4 (2.78%)
  • MTWI 98 -1 (-1.01%)
  • MYOH 855 5 (0.59%)
  • MYOR 3,030 -70 (-2.26%)
  • MYRX 128 -1 (-0.78%)
  • MYTX 152 -12 (-7.32%)
  • NAGA 200 0 (0.00%)
  • NASA 408 0 (0.00%)
  • NASA-W 376 0 (0.00%)
  • NELY 112 -6 (-5.08%)
  • NFCX 3,100 330 (11.91%)
  • NICK 141 1 (0.71%)
  • NIKL 4,280 -20 (-0.47%)
  • NIRO 90 -1 (-1.10%)
  • NISP 840 5 (0.60%)
  • NRCA 396 -2 (-0.50%)
  • NUSA 222 -32 (-12.60%)
  • NUSA-W 157 -10 (-5.99%)
  • OASA 202 4 (2.02%) © 2010 IMQ - LKBN ANTARA
  • OKAS 222 20 (9.90%)
  • PADI 486 -14 (-2.80%)
  • PALM 286 0 (0.00%)
  • PANR 494 -6 (-1.20%)
  • PANS 1,765 90 (5.37%)
  • PBID 1,085 -5 (-0.46%)
  • PBRX 540 -5 (-0.92%)
  • PBSA 600 -5 (-0.83%)
  • PCAR 2,840 10 (0.35%)
  • PEGE 173 -57 (-24.78%)
  • PGAS 1,685 65 (4.01%)
  • PGLI 208 8 (4.00%)
  • PICO 232 10 (4.50%)
  • PKPK 125 -5 (-3.85%)
  • PLAS 50 0 (0.00%)
  • PNBN 840 0 (0.00%)
  • PNBS 76 1 (1.33%)
  • PNIN 1,050 5 (0.48%)
  • PNLF 210 -4 (-1.87%)
  • POLL 1,435 285 (24.78%)
  • POLY 133 -2 (-1.48%)
  • POOL 4,870 60 (1.25%)
  • PORT 600 0 (0.00%)
  • POWR 1,150 0 (0.00%)
  • PPRE 408 4 (0.99%) © 2010 IMQ - LKBN ANTARA
  • PPRO 138 0 (0.00%)
  • PRAS 192 -4 (-2.04%)
  • PRIM 1,480 -40 (-2.63%)
  • PRIM-W 256 4 (1.59%)
  • PSAB 230 8 (3.60%)
  • PSDN 354 6 (1.72%)
  • PSKT 50 0 (0.00%)
  • PSSI 154 6 (4.05%)
  • PTBA 4,170 -60 (-1.42%)
  • PTIS 316 0 (0.00%)
  • PTPP 2,030 -30 (-1.46%)
  • PTRO 1,565 -15 (-0.95%)
  • PTSN 240 0 (0.00%)
  • PWON 575 -5 (-0.86%)
  • PZZA 1,265 60 (4.98%)
  • R-LQ45X 982 -3 (-0.30%)
  • RAJA 525 -10 (-1.87%)
  • RALS 1,295 -5 (-0.38%)
  • RANC 358 0 (0.00%)
  • RBMS 141 -9 (-6.00%)
  • RICY 173 4 (2.37%)
  • RIGS 174 6 (3.57%)
  • RIMO 139 0 (0.00%)
  • RISE 426 4 (0.95%)
  • RMBA 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RODA 525 -35 (-6.25%)
  • ROTI 960 5 (0.52%)
  • SAFE 172 0 (0.00%)
  • SAME 555 0 (0.00%)
  • SCMA 2,180 -10 (-0.46%)
  • SDMU 120 -6 (-4.76%)
  • SDPC 94 0 (0.00%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 745 10 (1.36%)
  • SIDO 810 30 (3.85%)
  • SILO 3,700 90 (2.49%)
  • SIMA 166 5 (3.11%)
  • SIMP 480 2 (0.42%)
  • SIPD 1,060 10 (0.95%)
  • SKBM 510 20 (4.08%)
  • SKYB 310 22 (7.64%)
  • SMBR 3,360 -40 (-1.18%)
  • SMCB 845 -55 (-6.11%)
  • SMDM 123 5 (4.24%)
  • SMDR 330 -2 (-0.60%)
  • SMGR 7,250 -175 (-2.36%)
  • SMMT 202 4 (2.02%)
  • SMRA 805 -5 (-0.62%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 159 -4 (-2.45%)
  • SPMA 256 2 (0.79%)
  • SPTO 1,100 25 (2.33%)
  • SQMI 260 38 (17.12%)
  • SRAJ 197 7 (3.68%)
  • SRIL 340 4 (1.19%)
  • SRSN 59 5 (9.26%)
  • SRTG 3,680 -30 (-0.81%)
  • SSIA 560 -5 (-0.88%)
  • SSMS 1,300 5 (0.39%)
  • STAR 81 2 (2.53%)
  • SUGI 50 0 (0.00%)
  • SULI 107 5 (4.90%)
  • SWAT 180 7 (4.05%)
  • TALF 306 18 (6.25%)
  • TAMU 4,210 10 (0.24%)
  • TARA 840 10 (1.20%)
  • TBIG 5,000 -25 (-0.50%)
  • TBLA 895 -25 (-2.72%)
  • TBMS 1,075 15 (1.42%)
  • TCPI 700 140 (25.00%)
  • TDPM 336 0 (0.00%)
  • TELE 805 5 (0.62%)
  • TGRA 565 5 (0.89%)
  • TIFA 164 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • TINS 850 30 (3.66%)
  • TIRA 164 19 (13.10%)
  • TIRT 92 -1 (-1.08%)
  • TKIM 14,550 -350 (-2.35%)
  • TLKM 4,020 -80 (-1.95%)
  • TMAS 1,120 -30 (-2.61%)
  • TMPO 208 -8 (-3.70%)
  • TNCA 186 -6 (-3.12%)
  • TOBA 2,010 10 (0.50%)
  • TOPS 955 -30 (-3.05%)
  • TOTL 635 0 (0.00%)
  • TOTO 360 4 (1.12%)
  • TOWR 590 -10 (-1.67%)
  • TPIA 5,175 -25 (-0.48%)
  • TRAM 340 -2 (-0.58%)
  • TRIL 54 0 (0.00%)
  • TRIM 119 3 (2.59%)
  • TRIS 306 0 (0.00%)
  • TRUK 705 45 (6.82%)
  • TRUS 198 -14 (-6.60%)
  • TSPC 1,515 -5 (-0.33%)
  • TUGU 3,250 0 (0.00%)
  • TURI 1,215 -15 (-1.22%)
  • ULTJ 1,275 -15 (-1.16%)
  • UNIC 3,380 -40 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • UNIT 248 -76 (-23.46%)
  • UNSP 232 4 (1.75%)
  • UNTR 33,050 1,050 (3.28%)
  • UNVR 46,900 0 (0.00%)
  • VICO 170 -8 (-4.49%)
  • VINS 120 8 (7.14%)
  • VINS-W 33 -1 (-2.94%)
  • VIVA 194 4 (2.11%)
  • VOKS 164 9 (5.81%)
  • VRNA 78 0 (0.00%)
  • WAPO 90 0 (0.00%)
  • WEGE 202 0 (0.00%)
  • WEHA 143 1 (0.70%)
  • WICO 550 80 (17.02%)
  • WIIM 222 0 (0.00%)
  • WIKA 1,350 -5 (-0.37%)
  • WINS 300 6 (2.04%)
  • WOMF 280 2 (0.72%)
  • WOOD 530 25 (4.95%)
  • WSBP 378 0 (0.00%)
  • WSKT 1,855 -20 (-1.07%)
  • WTON 380 4 (1.06%)
  • XBNI 1,015 27 (2.73%)
  • XCID 99 0 (0.00%)
  • XIIC 1,024 7 (0.69%) © 2010 IMQ - LKBN ANTARA
  • XIIF 631 7 (1.12%)
  • XIJI 685 1 (0.15%)
  • XISR 350 5 (1.45%)
  • XPDV 481 13 (2.78%)
  • YPAS 725 125 (20.83%)
  • YULE 191 1 (0.53%)
  • ZINC 1,680 15 (0.90%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 10,350 -175.0 -1.7 1,007 10,525 10,600 10,325 1,071,900 11.18 M
ABBA 50 0.0 0.0 34 50 50 50 233,400 0.01 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 2,100 -10.0 -0.5 6 2,110 2,230 2,000 2,700 0.01 M
ACES 1,325 -5.0 -0.4 538 1,330 1,345 1,300 2,630,100 3.49 M
ACST 2,600 -60.0 -2.3 32 2,660 2,670 2,600 849,800 2.26 M
ADES 935 30.0 3.3 6 905 935 905 22,500 0.02 M
ADHI 1,580 0.0 0.0 984 1,595 1,605 1,580 6,087,900 9.68 M
ADMF 8,200 100.0 1.2 20 8,150 8,250 8,025 82,200 0.67 M
ADMG 308 10.0 3.4 386 300 330 300 2,002,600 0.63 M
ADRO 1,860 -10.0 -0.5 4,355 1,885 1,895 1,825 40,511,600 75.47 M
AGII 625 0.0 0.0 55 620 635 615 679,600 0.42 M
AGRO 328 6.0 1.9 1,282 324 344 322 9,362,200 3.12 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 260 -6.0 -2.3 15 266 266 258 5,000 0.00 M
AHAP 86 -6.0 -6.5 218 93 94 83 1,155,500 0.10 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 202 -58.0 -22.3 12 202 202 202 17,800 0.00 M
AISA 0 0.0 0.0 0 0 0 0 0 0.00 M
AKKU 51 1.0 2.0 57 50 51 50 1,189,600 0.06 M
AKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
AKRA 4,540 -10.0 -0.2 1,214 4,580 4,610 4,520 6,353,800 29.09 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 680 -25.0 -3.5 2 705 705 680 600 0.00 M
ALKA 350 0.0 0.0 1 350 350 350 100 0.00 M
ALMI 418 -22.0 -5.0 202 440 440 390 779,400 0.32 M
ALTO 380 0.0 0.0 16 378 380 362 13,322,600 5.04 M
AMAG 350 20.0 6.1 1 350 350 350 100 0.00 M
AMFG 4,750 -50.0 -1.0 10 4,800 4,800 4,750 9,000 0.04 M
AMIN 404 0.0 0.0 1 404 404 404 200 0.00 M
AMRT 735 5.0 0.7 74 730 740 730 7,238,500 5.32 M
ANJT 1,110 -5.0 -0.4 1 1,110 1,110 1,110 500 0.00 M
ANTM 910 50.0 5.8 9,623 880 945 875 172,650,000 157.92 M
APEX 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC 500 0.0 0.0 1 500 500 500 5,100 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 196 -20.0 -9.3 44 216 232 177 5,700 0.00 M
APLI 0 0.0 0.0 0 0 0 0 0 0.00 M
APLN 161 -3.0 -1.8 313 163 167 161 4,760,800 0.78 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 1,270 -5.0 -0.4 13 1,235 1,270 1,225 21,600 0.03 M
ARMY 316 -4.0 -1.2 121 320 328 316 139,862,000 44.94 M
ARNA 350 2.0 0.6 59 350 352 344 162,300 0.06 M
ARTA 258 -6.0 -2.3 7 264 264 254 6,000 0.00 M
ARTI 50 0.0 0.0 4 50 50 50 21,400 0.00 M
ARTO 154 -4.0 -2.5 2 163 163 154 200 0.00 M
ASBI 0 0.0 0.0 0 0 0 0 0 0.00 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 1,415 0.0 0.0 3 1,415 1,415 1,415 4,200 0.01 M
ASII 6,800 125.0 1.9 3,874 6,750 6,825 6,650 27,647,800 186.93 M
ASJT 270 14.0 5.5 13 274 288 242 23,200 0.01 M
ASMI 725 -5.0 -0.7 125 730 745 715 3,100,900 2.27 M
ASRI 320 -2.0 -0.6 628 322 326 318 6,703,200 2.15 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 258 2.0 0.8 16 256 264 254 250,200 0.07 M
ATIC 645 -50.0 -7.2 18 695 695 645 6,200 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,480 20.0 1.4 156 1,470 1,500 1,470 358,400 0.53 M
BABP 50 0.0 0.0 28 50 50 50 634,300 0.03 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 132 -2.0 -1.5 138 135 137 132 684,200 0.09 M
BALI 1,585 -15.0 -0.9 132 1,600 1,600 1,585 389,600 0.62 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 124 -1.0 -0.8 105 125 126 123 729,500 0.09 M
BATA 605 -15.0 -2.4 15 605 610 580 18,500 0.01 M
BAYU 2,800 0.0 0.0 6 2,400 2,800 2,400 20,300 0.06 M
BBCA 23,025 200.0 0.9 5,276 23,000 23,075 22,800 14,787,200 339.13 M
BBHI 180 5.0 2.9 200 179 184 176 3,819,200 0.69 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 402 -12.0 -2.9 890 414 416 396 10,162,600 4.12 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 7,250 225.0 3.2 3,471 7,100 7,300 7,075 25,456,900 183.74 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 2,970 0.0 0.0 6,432 2,960 3,030 2,960 101,916,000 304.83 M
BBRM 53 1.0 1.9 70 52 56 52 710,300 0.04 M
BBTN 2,410 210.0 9.5 9,774 2,220 2,470 2,220 108,021,000 255.86 M
BBYB 318 2.0 0.6 64 316 320 310 1,936,700 0.61 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 91 1.0 1.1 184 90 92 89 2,439,600 0.22 M
BDMN 6,600 100.0 1.5 704 6,500 6,600 6,500 3,365,900 22.09 M
BEKS 50 0.0 0.0 24 50 50 50 21,400 0.00 M
BELL 218 0.0 0.0 31 218 218 218 938,600 0.20 M
BEST 236 2.0 0.9 209 236 240 234 1,748,100 0.41 M
BFIN 660 -10.0 -1.5 52 695 695 650 81,300 0.05 M
BGTG 88 -1.0 -1.1 526 89 91 88 9,794,500 0.87 M
BHIT 106 -3.0 -2.8 1,671 109 109 106 14,192,400 1.54 M
BIKA 236 0.0 0.0 16 230 236 222 9,600 0.00 M
BIMA 62 0.0 0.0 297 63 70 62 1,581,900 0.10 M
BINA 560 35.0 6.7 503 535 560 498 2,814,200 1.52 M
BIPI 53 0.0 0.0 234 54 54 52 14,789,900 0.78 M
BIPP 77 0.0 0.0 23 79 85 74 24,100 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 2,580 30.0 1.2 142 2,560 2,630 2,560 105,300 0.27 M
BISI 1,800 10.0 0.6 21 1,790 1,800 1,770 31,000 0.06 M
BJBR 2,070 10.0 0.5 196 2,070 2,110 2,060 11,200,900 23.15 M
BJTM 660 5.0 0.8 477 655 670 655 1,102,200 0.73 M
BKDP 60 -1.0 -1.6 11 61 61 60 22,200 0.00 M
BKSL 106 -2.0 -1.9 2,993 108 113 106 139,972,000 15.18 M
BKSL-W 48 0.0 0.0 55 49 50 48 1,928,900 0.09 M
BKSW 206 6.0 3.0 21 193 206 190 84,700 0.02 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 4,220 20.0 0.5 1 4,220 4,220 4,220 200 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 352 -18.0 -4.9 1 352 352 352 100 0.00 M
BMRI 6,600 150.0 2.3 5,434 6,425 6,650 6,425 35,561,800 233.40 M
BMSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BMTR 510 5.0 1.0 2,463 505 510 500 19,317,800 9.76 M
BNBA 254 4.0 1.6 19 252 258 248 362,900 0.09 M
BNBR 71 -1.0 -1.4 987 72 77 71 36,129,300 2.62 M
BNGA 940 0.0 0.0 276 940 955 940 2,356,500 2.23 M
BNII 208 0.0 0.0 179 208 208 204 3,052,100 0.63 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 560 15.0 2.8 1,059 540 570 540 7,557,200 4.22 M
BOGA 635 0.0 0.0 328 635 640 635 2,013,900 1.28 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 900 0.0 0.0 161 900 905 895 447,500 0.40 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,140 20.0 0.9 886 2,120 2,140 2,110 2,568,700 5.45 M
BPFI 600 0.0 0.0 3 675 675 600 9,900 0.01 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 147 -1.0 -0.7 1,141 148 167 130 8,723,800 1.28 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 595 5.0 0.8 1,590 590 620 585 32,849,500 19.86 M
BRMS 62 -1.0 -1.6 199 63 64 62 24,953,600 1.57 M
BRNA 1,130 0.0 0.0 1 1,130 1,130 1,130 5,000 0.01 M
BRPT 1,890 25.0 1.3 3,718 1,870 1,940 1,870 27,614,400 52.35 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 505 -55.0 -9.8 13 500 550 500 19,000 0.01 M
BSDE 1,440 -50.0 -3.4 3,573 1,500 1,505 1,425 30,389,300 44.08 M
BSIM 580 60.0 11.5 19 590 620 580 5,600 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 2,550 100.0 4.1 2 2,460 2,550 2,460 200 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 125 12.0 10.6 243 113 140 113 2,755,300 0.35 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 242 -12.0 -4.7 311 254 256 234 2,325,100 0.57 M
BTPN 3,850 -10.0 -0.3 150 3,900 4,000 3,840 533,400 2.09 M
BTPS 1,580 -10.0 -0.6 1,134 1,590 1,595 1,580 58,047,500 92.03 M
BUDI 108 -4.0 -3.6 249 111 113 108 3,269,900 0.36 M
BUKK 1,545 -5.0 -0.3 22 1,550 1,550 1,475 42,800 0.06 M
BULL 136 -4.0 -2.9 472 141 143 136 8,379,900 1.17 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 53 -3.0 -5.4 6 55 55 53 41,400 0.00 M
BULL-W2 21 -2.0 -8.7 59 23 23 20 1,015,800 0.02 M
BUMI 228 -2.0 -0.9 2,307 232 236 226 75,308,496 17.37 M
BUVA 430 -4.0 -0.9 38 430 432 430 317,500 0.14 M
BVIC 214 -2.0 -0.9 468 218 224 212 936,500 0.20 M
BWPT 171 0.0 0.0 231 174 175 171 5,064,000 0.88 M
BYAN 17,600 25.0 0.1 24 17,575 17,600 17,550 43,700 0.77 M
CAMP 390 10.0 2.6 1,789 382 394 376 10,845,400 4.21 M
CANI 162 -54.0 -25.0 2 214 214 162 200 0.00 M
CARS 2,180 10.0 0.5 459 2,180 2,210 2,180 4,072,200 8.93 M
CASA 300 0.0 0.0 11 300 300 300 35,900 0.01 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 230 -50.0 -17.9 12 280 280 230 302,000 0.08 M
CASS 720 0.0 0.0 4 720 720 720 52,200 0.04 M
CEKA 1,120 0.0 0.0 10 1,120 1,125 1,120 7,200 0.01 M
CENT 86 -1.0 -1.1 37 88 88 86 370,000 0.03 M
CFIN 318 16.0 5.3 13 318 320 318 452,300 0.14 M
CINT 312 0.0 0.0 92 312 312 306 6,242,800 1.93 M
CITA 1,550 -5.0 -0.3 52 1,605 1,605 1,550 55,000 0.09 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLEO 238 2.0 0.8 715 236 240 232 8,568,800 2.01 M
CLPI 895 40.0 4.7 8 860 895 860 5,200 0.00 M
CMNP 1,340 0.0 0.0 38 1,340 1,345 1,310 12,500 0.02 M
CMPP 274 4.0 1.5 52 270 276 270 181,400 0.05 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 3 50 50 50 25,100 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 530 36.0 7.3 3 500 535 500 300 0.00 M
COWL 430 -2.0 -0.5 196 430 434 428 229,800 0.10 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 3,850 60.0 1.6 2,646 3,800 3,850 3,760 10,088,700 38.42 M
CPRO 50 0.0 0.0 2 50 50 50 300 0.00 M
CSAP 650 40.0 6.6 29 615 650 615 393,000 0.25 M
CSIS 540 108.0 25.0 401 488 540 434 478,600 0.25 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,010 10.0 1.0 917 1,000 1,030 995 8,507,700 8.65 M
CTTH 130 0.0 0.0 35 131 134 120 215,100 0.03 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 282 0.0 0.0 1 282 282 282 100 0.00 M
DAYA 212 17.0 8.7 47 200 260 196 5,800 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 1,250 -30.0 -2.3 5 1,280 1,280 1,250 1,600 0.00 M
DEWA 50 0.0 0.0 13 50 50 50 131,400 0.01 M
DFAM 1,085 -5.0 -0.5 527 1,090 1,100 1,085 376,300 0.41 M
DFAM-W 396 -4.0 -1.0 8 400 400 390 140,800 0.06 M
DGIK 52 1.0 2.0 1,239 52 54 51 12,786,900 0.67 M
DILD 340 0.0 0.0 160 340 344 336 900,600 0.31 M
DKFT 346 0.0 0.0 10 344 346 342 253,000 0.09 M
DLTA 5,575 0.0 0.0 12 5,575 5,575 5,550 9,700 0.05 M
DMAS 127 0.0 0.0 286 128 129 126 22,438,900 2.86 M
DNAR 260 -36.0 -12.2 12 280 280 260 83,200 0.02 M
DNET 3,190 0.0 0.0 3 3,190 3,190 3,190 400 0.00 M
DOID 715 -15.0 -2.1 1,120 735 745 715 10,441,700 7.60 M
DPNS 350 10.0 2.9 28 358 400 350 71,400 0.03 M
DPUM 270 -6.0 -2.2 5 270 270 270 5,200 0.00 M
DSFI 106 4.0 3.9 196 103 107 103 1,823,800 0.19 M
DSNG 392 0.0 0.0 24 392 392 392 602,200 0.24 M
DSSA 20,500 475.0 2.4 4 20,025 20,500 20,025 400 0.01 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 0 0.0 0.0 0 0 0 0 0 0.00 M
DWGL 131 -14.0 -9.7 780 145 145 128 2,700,800 0.36 M
DWGL-W 36 -4.0 -10.0 211 41 41 36 4,039,100 0.15 M
DYAN 64 1.0 1.6 330 64 65 63 3,380,800 0.22 M
ECII 1,100 0.0 0.0 24 1,050 1,100 1,000 13,700 0.01 M
EKAD 670 0.0 0.0 17 675 675 670 20,100 0.01 M
ELSA 336 0.0 0.0 2,292 338 344 330 26,107,400 8.80 M
ELTY 50 0.0 0.0 116 50 50 50 15,000 0.00 M
EMDE 260 0.0 0.0 55 260 260 258 113,000 0.03 M
EMTK 8,450 0.0 0.0 4 8,500 8,500 8,450 17,700 0.15 M
ENRG 116 0.0 0.0 1,117 117 122 116 28,142,600 3.33 M
EPMT 1,700 0.0 0.0 17 1,705 1,705 1,700 2,309,300 3.93 M
ERAA 2,740 -40.0 -1.4 3,991 2,800 2,840 2,730 17,876,700 49.81 M
ERTX 130 -6.0 -4.4 4 126 130 126 1,500 0.00 M
ESSA 250 2.0 0.8 413 248 254 246 6,287,900 1.58 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 71 -3.0 -4.1 90 74 75 70 543,600 0.04 M
ETWA 76 4.0 5.6 10 74 76 74 48,000 0.00 M
EXCL 2,790 0.0 0.0 2,568 2,800 2,840 2,790 6,060,200 16.99 M
FAST 1,495 -5.0 -0.3 29 1,460 1,495 1,450 15,100 0.02 M
FASW 8,000 -100.0 -1.2 723 8,050 8,200 7,975 542,900 4.40 M
FINN 80 -1.0 -1.2 1,943 81 84 80 21,025,500 1.72 M
FIRE 5,700 -100.0 -1.7 75 5,800 5,825 5,700 1,850,000 10.66 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 3,000 0.0 0.0 2 3,000 3,000 3,000 200 0.00 M
FMII 695 0.0 0.0 99 695 710 695 993,200 0.70 M
FORU 128 -1.0 -0.8 1 128 128 128 100 0.00 M
FORZ 880 5.0 0.6 160 870 880 860 931,200 0.81 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 141 1.0 0.7 166 141 143 138 1,241,600 0.17 M
FREN 99 -7.0 -6.6 1,293 106 107 98 40,937,200 4.16 M
GAMA 50 0.0 0.0 247 50 51 50 234,900 0.01 M
GDST 250 2.0 0.8 37 240 256 240 570,200 0.14 M
GDYR 2,010 -30.0 -1.5 23 1,965 2,010 1,895 12,700 0.02 M
GEMA 276 -6.0 -2.1 35 252 282 252 78,100 0.02 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 70,475 975.0 1.4 1,631 69,500 70,475 69,500 414,100 29.02 M
GHON 1,030 45.0 4.6 39 945 1,050 945 24,000 0.02 M
GIAA 236 2.0 0.9 311 234 240 234 3,226,100 0.77 M
GJTL 665 5.0 0.8 315 665 680 660 1,662,200 1.11 M
GLOB 195 0.0 0.0 41 195 262 195 8,300 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 266 -2.0 -0.7 224 268 272 264 892,300 0.24 M
GMTD 14,800 -100.0 -0.7 1 14,800 14,800 14,800 1,000 0.01 M
GOLD 525 0.0 0.0 1 525 525 525 100 0.00 M
GOLL 50 0.0 0.0 12 50 50 50 382,100 0.02 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 86 0.0 0.0 87 86 88 85 1,035,700 0.09 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 103 -1.0 -1.0 9 104 104 102 15,300 0.00 M
GTBO 300 -2.0 -0.7 48 310 310 300 131,100 0.04 M
GWSA 147 13.0 9.7 6 134 147 134 3,100 0.00 M
GZCO 58 1.0 1.8 49 57 58 56 445,100 0.03 M
HADE 50 0.0 0.0 1 50 50 50 100 0.00 M
HDFA 160 -2.0 -1.2 3 157 160 157 800 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 3,380 -50.0 -1.5 167 3,450 3,450 3,360 400,300 1.36 M
HELI 102 -2.0 -1.9 211 104 105 100 4,007,200 0.41 M
HELI-W 27 -1.0 -3.6 100 29 29 26 796,700 0.02 M
HERO 920 0.0 0.0 1 920 920 920 100 0.00 M
HEXA 3,230 -20.0 -0.6 33 3,250 3,250 3,230 30,300 0.10 M
HITS 710 0.0 0.0 1 710 710 710 200 0.00 M
HMSP 3,800 80.0 2.2 2,405 3,670 3,820 3,670 12,470,400 47.26 M
HOKI 850 15.0 1.8 1,986 840 865 830 37,442,800 31.78 M
HOKI-W 610 0.0 0.0 23 595 610 595 72,300 0.04 M
HOME 132 -8.0 -5.7 235 140 145 131 1,198,300 0.16 M
HOTL 112 -3.0 -2.6 43 111 119 110 292,600 0.03 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 276 10.0 3.8 88 260 276 260 1,081,500 0.29 M
HRUM 2,560 0.0 0.0 1,099 2,580 2,610 2,560 1,494,600 3.85 M
IATA 50 0.0 0.0 3 50 50 50 2,300 0.00 M
IBFN 390 -4.0 -1.0 43 392 396 390 94,600 0.04 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,875 50.0 0.6 1,165 8,675 8,875 8,675 2,202,100 19.34 M
ICON 95 2.0 2.2 126 97 109 95 512,000 0.05 M
IDPR 715 70.0 10.9 4 650 780 650 22,900 0.02 M
IGAR 390 2.0 0.5 1 390 390 390 100 0.00 M
IIKP 286 -4.0 -1.4 416 290 292 282 210,230,000 60.91 M
IKAI 236 -10.0 -4.1 1,727 246 248 234 56,161,700 13.59 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 288 8.0 2.9 7 288 288 276 11,100 0.00 M
IMAS 2,960 -130.0 -4.2 12,378 3,110 3,360 2,900 38,336,700 121.25 M
IMJS 650 -5.0 -0.8 521 660 680 635 3,039,400 2.01 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 990 0.0 0.0 37 990 990 990 331,800 0.33 M
INAF 3,250 80.0 2.5 64 3,170 3,260 3,170 35,600 0.11 M
INAI 510 18.0 3.7 42 492 520 492 45,000 0.02 M
INCF 146 -7.0 -4.6 6 173 173 125 1,000 0.00 M
INCI 540 5.0 0.9 10 535 540 535 8,700 0.00 M
INCO 4,500 300.0 7.1 3,419 4,250 4,500 4,250 15,199,900 67.36 M
INDF 6,525 -25.0 -0.4 1,260 6,475 6,550 6,450 4,189,300 27.26 M
INDR 6,475 25.0 0.4 761 6,500 6,700 6,175 780,300 4.98 M
INDS 2,050 -40.0 -1.9 36 2,080 2,080 2,040 18,500 0.04 M
INDX 98 1.0 1.0 6 97 98 93 6,200 0.00 M
INDY 3,330 -50.0 -1.5 3,064 3,400 3,440 3,330 11,554,100 38.91 M
INKP 19,900 500.0 2.6 5,708 19,375 19,900 19,250 8,914,600 175.66 M
INPC 75 1.0 1.4 55 75 76 74 312,100 0.02 M
INPC-W 9 0.0 0.0 2 9 9 9 14,000 0.00 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,230 -20.0 -0.9 376 2,250 2,250 2,220 227,600 0.51 M
INRU 780 0.0 0.0 50 800 800 780 52,400 0.04 M
INTA 500 0.0 0.0 602 505 505 498 5,726,900 2.86 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 13,675 -100.0 -0.7 2,028 13,825 13,900 13,375 1,862,700 25.19 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 1,645 -5.0 -0.3 167 1,645 1,645 1,620 1,545,800 2.53 M
IPCM 410 -10.0 -2.4 8 422 422 410 8,000 0.00 M
IPOL 106 0.0 0.0 10 106 107 105 12,400 0.00 M
ISAT 3,690 90.0 2.5 1,632 3,630 3,780 3,630 2,754,300 10.19 M
ISSP 101 2.0 2.0 376 100 106 100 3,608,700 0.37 M
ITMA 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMG 24,500 -225.0 -0.9 2,755 24,725 25,000 24,050 1,359,000 33.19 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 174 -7.0 -3.9 32 177 181 166 110,000 0.02 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 12 50 50 50 523,200 0.03 M
JIHD 478 4.0 0.8 2 466 478 466 200 0.00 M
JKON 540 0.0 0.0 2 500 540 500 200 0.00 M
JKSW 75 1.0 1.4 24 74 76 74 42,700 0.00 M
JMAS 1,070 30.0 2.9 75 1,000 1,200 1,000 316,200 0.35 M
JPFA 1,845 40.0 2.2 591 1,765 1,850 1,765 3,964,200 7.29 M
JPRS 334 -2.0 -0.6 11 338 338 324 38,400 0.01 M
JRPT 630 20.0 3.3 143 610 630 605 2,260,300 1.40 M
JSKY 895 35.0 4.1 69 865 925 865 430,400 0.39 M
JSMR 4,760 10.0 0.2 1,510 4,750 4,830 4,750 3,673,900 17.63 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 304 -2.0 -0.7 30 306 306 304 201,800 0.06 M
KAEF 2,320 -30.0 -1.3 75 2,350 2,390 2,320 83,100 0.20 M
KARW 127 5.0 4.1 803 123 144 121 4,818,900 0.63 M
KBLI 360 2.0 0.6 174 358 366 354 612,300 0.22 M
KBLM 240 2.0 0.8 19 242 260 240 8,300 0.00 M
KBLV 515 55.0 12.0 20 488 525 488 50,000 0.03 M
KBRI 50 0.0 0.0 1 50 50 50 100 0.00 M
KDSI 1,000 5.0 0.5 12 1,000 1,020 960 25,300 0.03 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 182 2.0 1.1 3 170 183 170 1,100 0.00 M
KIJA 224 -4.0 -1.8 310 226 228 222 1,764,700 0.40 M
KINO 1,690 10.0 0.6 59 1,695 1,700 1,675 342,500 0.58 M
KIOS 2,530 -100.0 -3.8 27 2,530 2,620 2,530 4,100 0.01 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KKGI 338 -6.0 -1.7 17 344 344 338 115,200 0.04 M
KLBF 1,310 5.0 0.4 1,683 1,300 1,310 1,280 22,298,500 28.88 M
KMTR 374 14.0 3.9 718 360 394 360 1,513,100 0.57 M
KOBX 224 -2.0 -0.9 194 226 230 220 1,154,700 0.26 M
KOIN 0 0.0 0.0 0 0 0 0 0 0.00 M
KONI 352 0.0 0.0 1 352 352 352 100 0.00 M
KOPI 755 5.0 0.7 48 750 755 750 40,000 0.03 M
KPAL 480 -2.0 -0.4 327 490 600 480 2,686,200 1.44 M
KPAL-W 250 -26.0 -9.4 10 280 284 250 2,800 0.00 M
KPIG 1,375 5.0 0.4 3 1,400 1,400 1,375 5,900 0.01 M
KRAH 2,730 20.0 0.7 99 2,710 2,730 2,710 63,500 0.17 M
KRAS 422 8.0 1.9 3,952 416 436 416 32,786,200 14.06 M
KREN 725 0.0 0.0 7,226 725 735 720 118,230,000 85.84 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 50 0.0 0.0 1 50 50 50 100 0.00 M
LCGP 95 -3.0 -3.1 69 98 98 95 1,985,400 0.19 M
LCKM 366 -6.0 -1.6 5 372 372 348 5,900 0.00 M
LEAD 90 7.0 8.4 4,413 84 95 83 121,123,000 10.84 M
LINK 4,300 0.0 0.0 339 4,210 4,300 4,210 298,000 1.28 M
LION 605 -25.0 -4.0 1 605 605 605 300 0.00 M
LMAS 71 -1.0 -1.4 14 72 72 71 221,200 0.02 M
LMPI 167 2.0 1.2 1 167 167 167 200 0.00 M
LMSH 0 0.0 0.0 0 0 0 0 0 0.00 M
LPCK 2,140 0.0 0.0 744 2,160 2,310 2,010 1,780,700 3.85 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 935 0.0 0.0 1 935 935 935 100 0.00 M
LPKR 398 0.0 0.0 892 394 404 388 60,088,500 24.00 M
LPLI 185 -2.0 -1.1 2 187 187 185 50,000 0.01 M
LPPF 8,150 175.0 2.2 1,681 8,050 8,150 7,875 2,336,600 18.82 M
LPPS 113 -23.0 -16.9 27,958 141 158 104 105,488,000 15.28 M
LRNA 104 1.0 1.0 42 101 105 98 64,000 0.01 M
LRNA-W 6 -1.0 -14.3 5 7 7 6 10,200 0.00 M
LSIP 930 -10.0 -1.1 2,076 950 965 925 16,095,900 15.22 M
LTLS 690 15.0 2.2 24 685 695 685 160,100 0.11 M
MABA 695 0.0 0.0 4,973 695 700 685 7,381,300 5.12 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 2 50 50 50 100,100 0.01 M
MAIN 720 5.0 0.7 157 725 735 715 856,400 0.62 M
MAMI 67 0.0 0.0 139 67 67 66 2,828,400 0.19 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 3,000 -20.0 -0.7 90 3,020 3,260 2,900 84,800 0.25 M
MAPB 1,970 175.0 9.7 91 1,850 2,000 1,845 918,500 1.81 M
MAPI 800 5.0 0.6 1,231 805 805 785 8,910,800 7.08 M
MARI 2,110 -240.0 -10.2 110 2,350 2,350 2,110 1,580,400 3.57 M
MARK 1,450 -55.0 -3.7 65 1,420 1,485 1,420 261,900 0.38 M
MASA 312 2.0 0.6 2 314 314 312 600 0.00 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 3,390 10.0 0.3 49 3,380 3,400 3,350 21,400 0.07 M
MBSS 585 0.0 0.0 114 590 595 585 733,300 0.43 M
MBTO 142 3.0 2.2 1 142 142 142 100 0.00 M
MCAS 2,920 -30.0 -1.0 524 2,970 2,970 2,910 1,619,200 4.76 M
MCOR 190 -1.0 -0.5 98 191 195 189 1,119,000 0.21 M
MDIA 169 2.0 1.2 16 168 169 168 5,376,300 0.90 M
MDKA 3,150 20.0 0.6 11 3,150 3,160 3,150 12,500 0.04 M
MDKI 368 2.0 0.5 13 366 368 362 59,300 0.02 M
MDLN 270 0.0 0.0 166 276 278 268 1,374,200 0.37 M
MDRN 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC 955 20.0 2.1 1,916 935 960 935 10,299,000 9.79 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 328 2.0 0.6 81 326 330 320 3,844,400 1.26 M
MEGA 4,300 150.0 3.6 6 4,150 4,300 4,150 2,300 0.01 M
MERK 6,300 75.0 1.2 10 6,300 6,300 6,300 12,100 0.08 M
META 208 -2.0 -1.0 44 210 210 206 1,233,900 0.26 M
MFIN 1,650 25.0 1.5 7 1,630 1,650 1,630 73,000 0.12 M
MFMI 850 100.0 13.3 3 850 850 800 300 0.00 M
MGNA 50 0.0 0.0 98 50 51 50 888,900 0.04 M
MGRO 422 84.0 24.9 50 422 422 422 691,000 0.29 M
MICE 400 0.0 0.0 582 400 412 398 6,159,100 2.51 M
MIDI 0 0.0 0.0 0 0 0 0 0 0.00 M
MIKA 1,980 0.0 0.0 663 1,990 1,990 1,955 2,429,400 4.79 M
MINA 720 0.0 0.0 32 770 800 700 73,000 0.05 M
MIRA 50 0.0 0.0 2 50 50 50 3,000 0.00 M
MITI 85 -3.0 -3.4 374 84 89 84 3,823,400 0.33 M
MKNT 218 4.0 1.9 212 220 220 214 9,361,900 2.02 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 16,600 -150.0 -0.9 5 16,500 16,600 16,500 1,100 0.02 M
MLIA 805 85.0 11.8 264 715 900 715 1,125,200 0.87 M
MLPL 111 2.0 1.8 249 111 113 110 7,244,800 0.80 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 910 150.0 19.7 6 925 925 910 20,800 0.02 M
MMLP 505 5.0 1.0 341 500 505 500 11,138,700 5.57 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 925 15.0 1.6 3,519 915 950 910 13,205,000 12.26 M
MPMX 980 0.0 0.0 64 975 990 955 569,000 0.56 M
MPOW 158 -3.0 -1.9 51 161 164 158 264,500 0.04 M
MPPA 280 8.0 2.9 798 280 290 270 5,124,700 1.43 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MRAT 192 2.0 1.1 13 182 192 180 2,400 0.00 M
MREI 6,225 -25.0 -0.4 3 5,500 6,225 5,500 1,300 0.01 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 505 19.0 3.9 1,030 490 510 484 2,320,000 1.16 M
MSKY 890 45.0 5.3 41 850 895 750 1,218,900 1.09 M
MTDL 740 -15.0 -2.0 19 760 760 740 39,600 0.03 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 362 -2.0 -0.5 1 362 362 362 100 0.00 M
MTRA 408 2.0 0.5 86 406 410 406 583,100 0.24 M
MTSM 148 4.0 2.8 5 134 148 134 1,600 0.00 M
MTWI 98 -1.0 -1.0 98 104 104 95 478,400 0.05 M
MYOH 855 5.0 0.6 21 850 855 845 52,800 0.05 M
MYOR 3,030 -70.0 -2.3 471 3,100 3,110 3,020 1,790,500 5.49 M
MYRX 128 -1.0 -0.8 691 129 130 127 936,792,000 120.65 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 152 -12.0 -7.3 7 156 156 149 1,800 0.00 M
NAGA 200 0.0 0.0 26 200 204 196 382,300 0.08 M
NASA 408 0.0 0.0 1 408 408 408 100 0.00 M
NASA-W 376 0.0 0.0 5 376 376 376 192,400 0.07 M
NELY 112 -6.0 -5.1 12 116 118 112 7,200 0.00 M
NFCX 3,100 330.0 11.9 7,351 2,900 3,190 2,650 31,695,600 91.27 M
NICK 141 1.0 0.7 171 140 144 128 402,800 0.05 M
NIKL 4,280 -20.0 -0.5 12 4,300 4,300 4,280 3,600 0.02 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 90 -1.0 -1.1 3 90 90 90 48,900 0.00 M
NISP 840 5.0 0.6 17 835 845 835 11,900 0.01 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 396 -2.0 -0.5 118 400 404 396 647,600 0.26 M
NUSA 222 -32.0 -12.6 5,425 290 314 216 120,484,000 30.60 M
NUSA-W 157 -10.0 -6.0 2,053 169 220 120 15,705,500 2.63 M
OASA 202 4.0 2.0 235 200 238 198 440,800 0.10 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 222 20.0 9.9 302 202 252 202 1,036,400 0.24 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 486 -14.0 -2.8 110 505 505 486 238,400 0.12 M
PALM 286 0.0 0.0 1 286 286 286 2,000 0.00 M
PANR 494 -6.0 -1.2 180 498 498 492 1,102,500 0.55 M
PANS 1,765 90.0 5.4 1 1,765 1,765 1,765 100 0.00 M
PBID 1,085 -5.0 -0.5 95 1,070 1,090 1,070 676,000 0.73 M
PBRX 540 -5.0 -0.9 5,222 560 560 535 10,449,500 5.67 M
PBSA 600 -5.0 -0.8 8 610 610 590 13,500 0.01 M
PCAR 2,840 10.0 0.4 5 2,830 2,840 2,830 18,300 0.05 M
PDES 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE 173 -57.0 -24.8 151 212 212 173 671,000 0.12 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 1,685 65.0 4.0 11,547 1,640 1,695 1,625 131,860,000 220.00 M
PGLI 208 8.0 4.0 1 208 208 208 100 0.00 M
PICO 232 10.0 4.5 3 238 238 232 300 0.00 M
PJAA 0 0.0 0.0 0 0 0 0 0 0.00 M
PKPK 125 -5.0 -3.8 46 130 130 124 304,500 0.04 M
PLAS 50 0.0 0.0 1 50 50 50 100 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PNBN 840 0.0 0.0 112 840 845 835 1,733,100 1.46 M
PNBS 76 1.0 1.3 514 76 78 75 16,567,700 1.28 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 1,050 5.0 0.5 51 1,060 1,070 1,035 90,300 0.09 M
PNLF 210 -4.0 -1.9 293 216 218 210 3,957,600 0.84 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 1,435 285.0 24.8 1,266 1,200 1,435 1,160 3,978,000 5.37 M
POLY 133 -2.0 -1.5 200 136 137 133 2,413,400 0.33 M
POOL 4,870 60.0 1.2 596 4,820 4,880 4,820 33,801,700 163.93 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 600 0.0 0.0 1 600 600 600 200 0.00 M
POWR 1,150 0.0 0.0 18 1,150 1,155 1,130 68,900 0.08 M
PPRE 408 4.0 1.0 110 404 414 400 658,400 0.27 M
PPRO 138 0.0 0.0 1,774 139 146 138 18,529,300 2.62 M
PRAS 192 -4.0 -2.0 3 190 200 190 2,600 0.00 M
PRDA 0 0.0 0.0 0 0 0 0 0 0.00 M
PRIM 1,480 -40.0 -2.6 128 1,515 1,525 1,480 560,800 0.84 M
PRIM-W 256 4.0 1.6 48 256 264 232 282,000 0.07 M
PSAB 230 8.0 3.6 294 224 236 220 5,517,700 1.26 M
PSDN 354 6.0 1.7 9 302 356 302 1,800 0.00 M
PSKT 50 0.0 0.0 2 50 50 50 600 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 154 6.0 4.1 189 150 154 148 1,510,200 0.23 M
PTBA 4,170 -60.0 -1.4 6,656 4,300 4,300 4,160 37,962,000 160.11 M
PTIS 316 0.0 0.0 1 316 316 316 100 0.00 M
PTPP 2,030 -30.0 -1.5 1,760 2,070 2,090 2,020 9,385,500 19.23 M
PTRO 1,565 -15.0 -0.9 410 1,580 1,620 1,555 769,200 1.22 M
PTSN 240 0.0 0.0 10 240 240 232 24,400 0.01 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 575 -5.0 -0.9 1,485 570 580 565 11,880,500 6.80 M
PYFA 0 0.0 0.0 0 0 0 0 0 0.00 M
PZZA 1,265 60.0 5.0 765 1,205 1,275 1,205 12,111,200 15.09 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 982 -3.0 -0.3 1 982 982 982 100 0.00 M
RAJA 525 -10.0 -1.9 101 540 540 525 445,000 0.24 M
RALS 1,295 -5.0 -0.4 1,476 1,320 1,345 1,280 18,745,700 24.45 M
RANC 358 0.0 0.0 2 356 358 356 50,100 0.02 M
RBMS 141 -9.0 -6.0 2,118 151 154 140 38,880,800 5.64 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 0 0.0 0.0 0 0 0 0 0 0.00 M
RICY 173 4.0 2.4 34 156 174 153 300,200 0.05 M
RIGS 174 6.0 3.6 17 168 184 168 6,300 0.00 M
RIMO 139 0.0 0.0 298 139 140 137 345,239,008 47.98 M
RISE 426 4.0 0.9 541 424 430 416 4,603,900 1.95 M
RMBA 310 0.0 0.0 6 330 330 310 60,700 0.02 M
RODA 525 -35.0 -6.2 60 515 630 515 339,300 0.19 M
ROTI 960 5.0 0.5 161 955 960 940 768,800 0.73 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 0 0.0 0.0 0 0 0 0 0 0.00 M
SAFE 172 0.0 0.0 4 166 172 166 4,600 0.00 M
SAME 555 0.0 0.0 699 555 570 550 2,793,000 1.56 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 0 0.0 0.0 0 0 0 0 0 0.00 M
SCMA 2,180 -10.0 -0.5 1,987 2,190 2,210 2,160 7,717,700 16.82 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 120 -6.0 -4.8 796 126 128 119 7,998,500 0.97 M
SDPC 94 0.0 0.0 15 93 95 91 4,000 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 2,340 0.0 0.0 15 2,350 2,350 2,340 4,800 0.01 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 745 10.0 1.4 158 735 745 735 1,641,700 1.21 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 810 30.0 3.8 617 780 815 780 2,975,400 2.37 M
SILO 3,700 90.0 2.5 698 3,650 3,720 3,600 1,245,800 4.58 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 166 5.0 3.1 80 161 202 161 559,000 0.11 M
SIMP 480 2.0 0.4 262 480 486 480 3,930,800 1.90 M
SIPD 1,060 10.0 1.0 8 1,020 1,060 1,020 92,000 0.10 M
SKBM 510 20.0 4.1 1 510 510 510 100 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 310 22.0 7.6 15 288 358 288 8,400 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 3,360 -40.0 -1.2 76 3,450 3,450 3,360 59,200 0.20 M
SMCB 845 -55.0 -6.1 512 900 910 845 3,270,500 2.91 M
SMDM 123 5.0 4.2 1 123 123 123 1,000 0.00 M
SMDR 330 -2.0 -0.6 299 334 338 330 625,800 0.21 M
SMGR 7,250 -175.0 -2.4 2,970 7,600 7,600 7,200 5,054,200 37.11 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 202 4.0 2.0 109 202 214 202 770,300 0.16 M
SMRA 805 -5.0 -0.6 696 810 820 805 9,900,300 8.03 M
SMRU 448 0.0 0.0 18 448 450 446 52,500 0.02 M
SMSM 1,380 0.0 0.0 1,048 1,380 1,400 1,370 2,628,000 3.63 M
SOCI 159 -4.0 -2.5 1,078 163 169 159 11,820,300 1.94 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 256 2.0 0.8 7 258 258 254 25,300 0.01 M
SPTO 1,100 25.0 2.3 97 1,060 1,110 1,060 580,400 0.64 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 260 38.0 17.1 3 222 260 222 2,600 0.00 M
SRAJ 197 7.0 3.7 3 197 197 197 2,300 0.00 M
SRIL 340 4.0 1.2 971 338 346 338 21,424,100 7.33 M
SRSN 59 5.0 9.3 409 54 61 53 17,530,200 1.00 M
SRTG 3,680 -30.0 -0.8 4 3,680 3,680 3,680 1,300 0.00 M
SSIA 560 -5.0 -0.9 496 570 570 560 21,770,100 12.30 M
SSMS 1,300 5.0 0.4 371 1,295 1,305 1,275 19,044,300 24.62 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 81 2.0 2.5 647 74 83 74 2,317,000 0.19 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 50 0.0 0.0 1 50 50 50 100 0.00 M
SULI 107 5.0 4.9 442 104 110 101 3,697,700 0.39 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 180 7.0 4.0 7,020 173 190 173 90,471,296 16.51 M
TALF 306 18.0 6.2 4 290 306 290 1,200 0.00 M
TAMU 4,210 10.0 0.2 3,693 4,200 4,250 4,200 5,163,000 21.74 M
TARA 840 10.0 1.2 4,956 830 840 830 40,072,600 33.44 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 5,000 -25.0 -0.5 413 5,025 5,025 4,930 1,394,000 6.95 M
TBLA 895 -25.0 -2.7 392 920 930 895 748,400 0.68 M
TBMS 1,075 15.0 1.4 4 1,100 1,100 1,075 400 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TCPI 700 140.0 25.0 2,757 580 700 550 16,770,800 10.90 M
TDPM 336 0.0 0.0 1,058 338 344 336 36,371,300 12.39 M
TELE 805 5.0 0.6 80 800 900 795 40,900 0.03 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 565 5.0 0.9 9 555 565 555 63,000 0.04 M
TIFA 164 1.0 0.6 22 166 166 160 54,300 0.01 M
TINS 850 30.0 3.7 3,913 830 880 830 45,242,000 38.73 M
TIRA 164 19.0 13.1 67 152 174 152 79,000 0.01 M
TIRT 92 -1.0 -1.1 7 92 92 84 73,500 0.01 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 14,550 -350.0 -2.3 4,636 15,050 15,275 14,425 6,580,700 97.13 M
TLKM 4,020 -80.0 -2.0 7,010 4,080 4,100 3,970 120,853,000 487.27 M
TMAS 1,120 -30.0 -2.6 8 1,140 1,150 955 13,200 0.01 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 208 -8.0 -3.7 4 218 218 204 400 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 186 -6.0 -3.1 613 197 200 186 767,700 0.15 M
TOBA 2,010 10.0 0.5 5 1,950 2,010 1,950 60,200 0.12 M
TOPS 955 -30.0 -3.0 1,958 985 985 950 33,028,800 31.70 M
TOTL 635 0.0 0.0 50 635 640 635 184,800 0.12 M
TOTO 360 4.0 1.1 16 358 370 358 72,400 0.03 M
TOWR 590 -10.0 -1.7 256 600 600 580 2,224,100 1.29 M
TPIA 5,175 -25.0 -0.5 697 5,200 5,300 5,150 2,522,600 13.21 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 340 -2.0 -0.6 1,031 336 346 336 338,867,008 116.03 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 54 0.0 0.0 97 54 56 52 765,400 0.04 M
TRIM 119 3.0 2.6 30 119 120 112 145,000 0.02 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 306 0.0 0.0 67 306 310 304 6,158,700 1.88 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 705 45.0 6.8 7,948 660 715 660 41,000,400 28.14 M
TRUS 198 -14.0 -6.6 2 218 218 198 2,100 0.00 M
TSPC 1,515 -5.0 -0.3 140 1,520 1,520 1,495 288,000 0.43 M
TUGU 3,250 0.0 0.0 8 3,350 3,350 3,250 13,800 0.04 M
TURI 1,215 -15.0 -1.2 27 1,225 1,225 1,215 587,900 0.72 M
ULTJ 1,275 -15.0 -1.2 24 1,290 1,290 1,275 12,800 0.02 M
UNIC 3,380 -40.0 -1.2 11 3,330 3,380 3,300 3,400 0.01 M
UNIT 248 -76.0 -23.5 7 322 326 248 11,300 0.00 M
UNSP 232 4.0 1.8 33 226 232 224 289,900 0.07 M
UNTR 33,050 1,050.0 3.3 5,153 32,375 33,325 32,350 4,970,000 163.93 M
UNVR 46,900 0.0 0.0 2,533 46,700 47,325 46,650 1,318,500 61.95 M
VICO 170 -8.0 -4.5 15 183 183 170 19,100 0.00 M
VINS 120 8.0 7.1 31 117 150 114 9,800 0.00 M
VINS-W 33 -1.0 -2.9 8 39 39 33 15,500 0.00 M
VIVA 194 4.0 2.1 221 191 194 189 34,203,700 6.55 M
VOKS 164 9.0 5.8 59 156 168 155 123,100 0.02 M
VRNA 78 0.0 0.0 69 78 79 77 853,500 0.07 M
WAPO 90 0.0 0.0 36 89 90 89 127,800 0.01 M
WEGE 202 0.0 0.0 172 202 206 200 1,452,300 0.29 M
WEHA 143 1.0 0.7 134 143 144 143 1,962,100 0.28 M
WICO 550 80.0 17.0 11 490 550 468 17,800 0.01 M
WIIM 222 0.0 0.0 22 224 224 220 54,900 0.01 M
WIKA 1,350 -5.0 -0.4 964 1,365 1,380 1,350 6,443,900 8.77 M
WINS 300 6.0 2.0 35 296 300 296 2,010,000 0.60 M
WOMF 280 2.0 0.7 26 278 282 278 257,400 0.07 M
WOOD 530 25.0 5.0 2,752 510 540 500 73,335,696 38.28 M
WSBP 378 0.0 0.0 1,291 382 386 378 29,044,500 11.07 M
WSKT 1,855 -20.0 -1.1 3,628 1,895 1,910 1,850 28,202,800 52.99 M
WTON 380 4.0 1.1 435 376 384 376 2,788,600 1.06 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 1,015 27.0 2.7 1 1,015 1,015 1,015 100 0.00 M
XCID 99 0.0 0.0 9 99 99 98 224,500 0.02 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIC 1,024 7.0 0.7 2 1,019 1,024 1,019 5,100 0.01 M
XIIF 631 7.0 1.1 5 630 631 621 1,000 0.00 M
XIIT 0 0.0 0.0 0 0 0 0 0 0.00 M
XIJI 685 1.0 0.1 2 688 688 685 3,100 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 0 0.0 0.0 0 0 0 0 0 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 350 5.0 1.4 3 350 356 350 1,400 0.00 M
XPDV 481 13.0 2.8 1 481 481 481 200 0.00 M
XPES 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 725 125.0 20.8 13 600 745 600 16,000 0.01 M
YULE 191 1.0 0.5 2 191 191 191 2,000 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,680 15.0 0.9 2,217 1,665 1,680 1,665 6,291,500 10.53 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
LPPS 113 -23 -16.9 27,958
IMAS 2,960 -130 -4.2 12,378
PGAS 1,685 65 4.0 11,547
BBTN 2,410 210 9.5 9,774
ANTM 910 50 5.8 9,623
TRUK 705 45 6.8 7,948
NFCX 3,100 330 11.9 7,351
KREN 725 0 0.0 7,226
SWAT 180 7 4.0 7,020
TLKM 4,020 -80 -2.0 7,010
PTBA 4,170 -60 -1.4 6,656
BBRI 2,970 0 0.0 6,432
INKP 19,900 500 2.6 5,708
BMRI 6,600 150 2.3 5,434
NUSA 222 -32 -12.6 5,425
View By:
-
POPULAR NEWS