Search:
Saturday, Apr-21 2018 16:44 WIB
  • AGRI 1,721.540 -3.310 (-0.192%)
  • BASIC-IND 794.510 -3.200 (-0.401%)
  • BISNIS-27 559.790 -1.500 (-0.267%)
  • COMPOSITE 6,337.690 -18.210 (-0.287%)
  • CONSUMER 2,633.300 -33.850 (-1.269%)
  • DBX 1,003.450 -3.180 (-0.316%)
  • FINANCE 1,148.750 1.100 (0.096%)
  • I-GRADE 166.430 0.010 (0.006%)
  • IDX30 564.050 -3.160 (-0.557%)
  • IDXSMC-COM 270.070 0.240 (0.089%)
  • IDXSMC-LIQ 341.910 -0.780 (-0.228%)
  • INFOBANK15 900.250 1.230 (0.137%)
  • INFRASTRUC 1,076.190 -0.380 (-0.035%)
  • Investor33 450.280 -0.690 (-0.153%)
  • ISSI 188.850 -0.300 (-0.159%)
  • JII 733.480 -3.600 (-0.488%)
  • KOMPAS100 1,321.940 -5.520 (-0.416%)
  • LQ45 1,034.490 -5.900 (-0.567%)
  • MANUFACTUR 1,592.450 -17.250 (-1.072%)
  • MBX 1,795.890 -5.090 (-0.283%)
  • MINING 1,958.130 -0.640 (-0.033%)
  • MISC-IND 1,293.150 -17.850 (-1.362%)
  • MNC36 359.630 -0.810 (-0.225%)
  • PEFINDO25 365.970 0.790 (0.216%)
  • PROPERTY 510.810 0.450 (0.088%)
  • SMinfra18 357.050 0.690 (0.194%)
  • SRI-KEHATI 382.200 -0.840 (-0.219%)
  • TOTAL_MARKET 6,337.690 -18.210 (-0.287%)
  • TRADE 942.470 5.730 (0.612%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,300 -100 (-0.75%)
  • ABBA 68 -6 (-8.11%)
  • ACES 1,320 0 (0.00%)
  • ACST 2,820 0 (0.00%)
  • ADES 935 -5 (-0.53%)
  • ADHI 2,160 -10 (-0.46%)
  • ADMF 9,275 -25 (-0.27%)
  • ADMG 352 6 (1.73%)
  • ADRO 2,230 50 (2.29%)
  • AGII 725 0 (0.00%)
  • AGRO 396 18 (4.76%)
  • AGRO-W 326 0 (0.00%)
  • AGRS 480 10 (2.13%)
  • AHAP 198 10 (5.32%)
  • AISA 610 0 (0.00%)
  • AKKU 52 0 (0.00%)
  • AKPI 850 100 (13.33%)
  • AKRA 5,775 -50 (-0.86%)
  • ALKA 424 -26 (-5.78%)
  • ALMI 298 -26 (-8.02%)
  • ALTO 400 0 (0.00%)
  • AMAG 376 -2 (-0.53%)
  • AMFG 5,400 -25 (-0.46%)
  • AMIN 420 4 (0.96%)
  • AMRT 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,310 0 (0.00%)
  • ANTM 905 -30 (-3.21%)
  • APEX 1,780 0 (0.00%)
  • APII 198 0 (0.00%)
  • APLI 121 3 (2.54%)
  • APLN 226 0 (0.00%)
  • ARII 1,100 0 (0.00%)
  • ARMY 326 -6 (-1.81%)
  • ARNA 330 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 0 (0.00%)
  • ASBI 332 0 (0.00%)
  • ASDM 1,015 -5 (-0.49%)
  • ASGR 1,600 5 (0.31%)
  • ASII 7,575 -125 (-1.62%)
  • ASJT 346 0 (0.00%)
  • ASMI 755 -5 (-0.66%)
  • ASRI 382 -6 (-1.55%)
  • ASSA 286 -4 (-1.38%)
  • ATIC 735 -5 (-0.68%)
  • AUTO 1,575 0 (0.00%)
  • BABP 56 0 (0.00%)
  • BACA 280 6 (2.19%)
  • BAJA 162 -6 (-3.57%)
  • BALI 1,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 128 -4 (-3.03%)
  • BATA 560 20 (3.70%)
  • BBCA 23,200 100 (0.43%)
  • BBHI 184 1 (0.55%)
  • BBKP 476 -4 (-0.83%)
  • BBLD 515 0 (0.00%)
  • BBNI 8,725 -75 (-0.85%)
  • BBRI 3,660 30 (0.83%)
  • BBRM 93 -2 (-2.11%)
  • BBTN 3,690 30 (0.82%)
  • BBYB 310 0 (0.00%)
  • BCIP 138 0 (0.00%)
  • BDMN 6,800 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 218 -2 (-0.91%)
  • BEST 290 -4 (-1.36%)
  • BFIN 825 -15 (-1.79%)
  • BGTG 107 0 (0.00%)
  • BHIT 110 4 (3.77%)
  • BIKA 306 10 (3.38%)
  • BIMA 72 1 (1.41%)
  • BINA 705 -70 (-9.03%)
  • BIPI 82 -1 (-1.20%)
  • BIPP 79 1 (1.28%)
  • BIRD 3,050 100 (3.39%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,920 -5 (-0.26%)
  • BJBR 2,060 0 (0.00%)
  • BJTM 700 0 (0.00%)
  • BKDP 95 1 (1.06%)
  • BKSL 198 0 (0.00%)
  • BKSL-W 89 0 (0.00%)
  • BKSW 220 10 (4.76%)
  • BMAS 348 -6 (-1.69%)
  • BMRI 8,000 -50 (-0.62%)
  • BMSR 160 3 (1.91%)
  • BMTR 580 15 (2.65%)
  • BNBA 270 2 (0.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,180 -5 (-0.42%)
  • BNII 270 0 (0.00%)
  • BNLI 580 0 (0.00%)
  • BOGA 645 -5 (-0.77%)
  • BOLT 885 -25 (-2.75%)
  • BOSS 2,090 -10 (-0.48%)
  • BRAM 7,150 0 (0.00%)
  • BRMS 82 1 (1.23%)
  • BRNA 1,225 65 (5.60%)
  • BRPT 2,580 -20 (-0.77%)
  • BSDE 1,840 -5 (-0.27%)
  • BSIM 590 -20 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • BSSR 2,580 140 (5.74%)
  • BTEK 135 -2 (-1.46%)
  • BTEL 50 0 (0.00%)
  • BTON 152 -2 (-1.30%)
  • BTPN 2,940 10 (0.34%)
  • BUDI 138 1 (0.73%)
  • BULL 134 1 (0.75%)
  • BULL-W 60 -2 (-3.23%)
  • BUMI 272 0 (0.00%)
  • BUVA 496 0 (0.00%)
  • BVIC 224 0 (0.00%)
  • BWPT 296 -2 (-0.67%)
  • CAMP 402 0 (0.00%)
  • CANI 250 -16 (-6.02%)
  • CARS 1,775 75 (4.41%)
  • CASA 278 -2 (-0.71%)
  • CASS 725 5 (0.69%)
  • CEKA 1,325 -25 (-1.85%)
  • CENT 124 14 (12.73%)
  • CFIN 322 -2 (-0.62%)
  • CINT 316 -2 (-0.63%)
  • CITA 650 -25 (-3.70%)
  • CKRA 91 -4 (-4.21%)
  • CLEO 1,275 -5 (-0.39%)
  • CLPI 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,450 5 (0.35%)
  • CMPP 324 -2 (-0.61%)
  • CNKO 50 0 (0.00%)
  • CNTX 610 -40 (-6.15%)
  • COWL 695 5 (0.72%)
  • CPIN 3,800 30 (0.80%)
  • CPRO 50 0 (0.00%)
  • CSAP 550 15 (2.80%)
  • CSIS 600 35 (6.19%)
  • CTRA 1,230 -5 (-0.40%)
  • CTTH 118 1 (0.85%)
  • DART 308 -10 (-3.14%)
  • DEFI 950 -50 (-5.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 0 (0.00%)
  • DILD 326 -6 (-1.81%)
  • DKFT 392 -4 (-1.01%)
  • DLTA 5,400 -25 (-0.46%)
  • DMAS 184 10 (5.75%)
  • DNET 2,600 -10 (-0.38%)
  • DOID 1,030 -10 (-0.96%)
  • DPNS 424 -34 (-7.42%)
  • DPUM 308 -4 (-1.28%)
  • DSFI 115 0 (0.00%)
  • DSNG 460 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,965 0 (0.00%)
  • DWGL 210 2 (0.96%)
  • DWGL-W 62 1 (1.64%)
  • DYAN 103 3 (3.00%)
  • ECII 1,045 -5 (-0.48%)
  • EKAD 675 0 (0.00%)
  • ELSA 484 -21 (-4.16%)
  • ELTY 50 0 (0.00%)
  • EMDE 260 0 (0.00%)
  • EMTK 8,975 0 (0.00%)
  • ENRG 246 8 (3.36%)
  • EPMT 1,950 -5 (-0.26%)
  • ERAA 1,205 -25 (-2.03%)
  • ERTX 136 1 (0.74%)
  • ESSA 334 2 (0.60%)
  • ESTI 100 0 (0.00%)
  • EXCL 2,490 -10 (-0.40%)
  • FAST 1,495 -15 (-0.99%)
  • FASW 5,825 300 (5.43%)
  • FINN 132 -13 (-8.97%)
  • FIRE 3,760 10 (0.27%)
  • FIRE-W 3,100 0 (0.00%)
  • FMII 630 0 (0.00%)
  • FORU 156 -1 (-0.64%)
  • FORZ 780 10 (1.30%) © 2010 IMQ - LKBN ANTARA
  • FPNI 195 -1 (-0.51%)
  • FREN 58 1 (1.75%)
  • GAMA 52 -1 (-1.89%)
  • GDST 116 0 (0.00%)
  • GEMA 1,350 105 (8.43%)
  • GGRM 75,800 -1,175 (-1.53%)
  • GHON 1,185 -35 (-2.87%)
  • GIAA 298 0 (0.00%)
  • GJTL 870 -35 (-3.87%)
  • GMFI 366 0 (0.00%)
  • GOLD 440 -32 (-6.78%)
  • GOLL 117 0 (0.00%)
  • GPRA 106 4 (3.92%)
  • GSMF 143 0 (0.00%)
  • GTBO 272 0 (0.00%)
  • GWSA 163 0 (0.00%)
  • GZCO 72 -1 (-1.37%)
  • HADE 61 3 (5.17%)
  • HDFA 176 12 (7.32%)
  • HELI 280 -20 (-6.67%)
  • HELI-W 59 6 (11.32%)
  • HERO 910 -10 (-1.09%)
  • HEXA 3,560 10 (0.28%)
  • HITS 715 -5 (-0.69%)
  • HMSP 4,030 -130 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • HOKI 655 20 (3.15%)
  • HOKI-W 270 18 (7.14%)
  • HOME 104 0 (0.00%)
  • HOTL 117 2 (1.74%)
  • HRTA 280 -2 (-0.71%)
  • HRUM 3,040 -10 (-0.33%)
  • IATA 50 0 (0.00%)
  • IBFN 110 3 (2.80%)
  • IBST 8,600 1,400 (19.44%)
  • ICBP 8,400 50 (0.60%)
  • ICON 104 -3 (-2.80%)
  • IDPR 820 0 (0.00%)
  • IGAR 408 0 (0.00%)
  • IIKP 204 5 (2.51%)
  • IKAI 615 5 (0.82%)
  • IKBI 290 -6 (-2.03%)
  • IMAS 1,980 -20 (-1.00%)
  • IMJS 640 25 (4.07%)
  • IMPC 990 0 (0.00%)
  • INAF 4,650 220 (4.97%)
  • INAI 434 -56 (-11.43%)
  • INCF 171 0 (0.00%)
  • INCI 615 15 (2.50%)
  • INCO 3,620 -180 (-4.74%)
  • INDF 7,100 -50 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • INDR 1,430 0 (0.00%)
  • INDS 1,860 -10 (-0.53%)
  • INDX 135 4 (3.05%)
  • INDY 3,660 -10 (-0.27%)
  • INKP 13,125 200 (1.55%)
  • INPC 87 0 (0.00%)
  • INPC-W 15 -1 (-6.25%)
  • INPP 625 0 (0.00%)
  • INPS 3,030 600 (24.69%)
  • INRU 1,070 50 (4.90%)
  • INTA 498 0 (0.00%)
  • INTA-W 250 10 (4.17%)
  • INTD 468 -4 (-0.85%)
  • INTP 18,425 -400 (-2.12%)
  • IPCM 398 -4 (-1.00%)
  • IPOL 125 0 (0.00%)
  • ISAT 4,630 -20 (-0.43%)
  • ISSP 136 -2 (-1.45%)
  • ITMA 720 -15 (-2.04%)
  • ITMG 27,775 -100 (-0.36%)
  • JAWA 197 4 (2.07%)
  • JGLE 50 0 (0.00%)
  • JIHD 490 -4 (-0.81%)
  • JKSW 94 -5 (-5.05%)
  • JMAS 755 -25 (-3.21%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,575 -10 (-0.63%)
  • JPRS 167 3 (1.83%)
  • JRPT 825 0 (0.00%)
  • JSKY 915 -20 (-2.14%)
  • JSMR 4,470 -60 (-1.32%)
  • JSPT 1,055 -45 (-4.09%)
  • JTPE 316 6 (1.94%)
  • KAEF 2,310 120 (5.48%)
  • KARW 155 3 (1.97%)
  • KBLI 466 -2 (-0.43%)
  • KBLM 356 -6 (-1.66%)
  • KBLV 474 2 (0.42%)
  • KBRI 50 0 (0.00%)
  • KDSI 1,025 -65 (-5.96%)
  • KICI 218 20 (10.10%)
  • KIJA 260 0 (0.00%)
  • KINO 2,180 0 (0.00%)
  • KIOS 2,850 -30 (-1.04%)
  • KIOS-W 2,400 -50 (-2.04%)
  • KKGI 412 4 (0.98%)
  • KLBF 1,595 35 (2.24%)
  • KMTR 620 0 (0.00%)
  • KOBX 188 -5 (-2.59%)
  • KOIN 268 4 (1.52%)
  • KONI 324 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOPI 730 -5 (-0.68%)
  • KRAH 2,610 -20 (-0.76%)
  • KRAS 494 -11 (-2.18%)
  • KREN 660 15 (2.33%)
  • LAPD 50 0 (0.00%)
  • LCGP 77 -4 (-4.94%)
  • LCKM 394 4 (1.03%)
  • LEAD 161 4 (2.55%)
  • LINK 5,300 -100 (-1.85%)
  • LION 630 0 (0.00%)
  • LMAS 84 4 (5.00%)
  • LMPI 181 -3 (-1.63%)
  • LMSH 730 0 (0.00%)
  • LPCK 2,970 -70 (-2.30%)
  • LPIN 830 55 (7.10%)
  • LPKR 478 6 (1.27%)
  • LPLI 176 0 (0.00%)
  • LPPF 11,000 100 (0.92%)
  • LPPS 109 0 (0.00%)
  • LRNA 100 0 (0.00%)
  • LRNA-W 16 0 (0.00%)
  • LSIP 1,320 -15 (-1.12%)
  • LTLS 670 -10 (-1.47%)
  • MABA 670 -10 (-1.47%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 795 -20 (-2.45%)
  • MAMI 83 -2 (-2.35%)
  • MAPB 1,845 0 (0.00%)
  • MAPI 8,325 250 (3.10%)
  • MARK 1,740 15 (0.87%)
  • MASA 306 -2 (-0.65%)
  • MBAP 3,130 -20 (-0.63%)
  • MBSS 785 -25 (-3.09%)
  • MBTO 140 0 (0.00%)
  • MCAS 3,050 40 (1.33%)
  • MCOR 206 0 (0.00%)
  • MDIA 288 8 (2.86%)
  • MDKA 2,550 30 (1.19%)
  • MDKI 390 8 (2.09%)
  • MDLN 368 -4 (-1.08%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,295 -5 (-0.38%)
  • MEDC-W 655 -5 (-0.76%)
  • MERK 6,150 0 (0.00%)
  • META 198 0 (0.00%)
  • MFIN 1,755 10 (0.57%)
  • MFMI 650 -20 (-2.99%)
  • MGNA 83 -1 (-1.19%)
  • MICE 368 2 (0.55%)
  • MIDI 1,025 25 (2.50%) © 2010 IMQ - LKBN ANTARA
  • MIKA 1,940 10 (0.52%)
  • MINA 1,880 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MITI 59 4 (7.27%)
  • MKNT 280 -2 (-0.71%)
  • MLBI 17,100 100 (0.59%)
  • MLIA 680 30 (4.62%)
  • MLPL 132 0 (0.00%)
  • MLPT 710 -5 (-0.70%)
  • MMLP 585 0 (0.00%)
  • MNCN 1,445 40 (2.85%)
  • MPMX 1,010 -10 (-0.98%)
  • MPOW 202 2 (1.00%)
  • MPPA 378 0 (0.00%)
  • MRAT 198 -2 (-1.00%)
  • MSKY 700 -5 (-0.71%)
  • MTDL 790 10 (1.28%)
  • MTLA 398 0 (0.00%)
  • MTRA 420 -2 (-0.47%)
  • MTSM 282 0 (0.00%)
  • MTWI 130 -2 (-1.52%)
  • MYOH 795 0 (0.00%)
  • MYOR 2,900 100 (3.57%)
  • MYRX 145 1 (0.69%)
  • MYRXP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 175 5 (2.94%)
  • NAGA 220 -16 (-6.78%)
  • NASA 410 0 (0.00%)
  • NELY 130 -1 (-0.76%)
  • NIKL 3,940 -120 (-2.96%)
  • NIPS 440 0 (0.00%)
  • NIRO 93 3 (3.33%)
  • NISP 2,110 20 (0.96%)
  • NRCA 444 -2 (-0.45%)
  • OASA 250 -10 (-3.85%)
  • OKAS 330 2 (0.61%)
  • PADI 525 -10 (-1.87%)
  • PALM 298 -2 (-0.67%)
  • PANR 540 5 (0.93%)
  • PANS 1,955 55 (2.89%)
  • PBID 905 5 (0.56%)
  • PBRX 456 -6 (-1.30%)
  • PBSA 1,080 -200 (-15.62%)
  • PCAR 2,520 0 (0.00%)
  • PDES 1,320 195 (17.33%)
  • PGAS 2,320 130 (5.94%)
  • PGLI 194 -6 (-3.00%)
  • PJAA 1,290 -10 (-0.77%)
  • PKPK 240 4 (1.69%)
  • PLAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,360 60 (1.82%)
  • PNBN 1,070 -20 (-1.83%)
  • PNBS 93 0 (0.00%)
  • PNIN 1,200 0 (0.00%)
  • PNLF 254 -2 (-0.78%)
  • POLY 123 -1 (-0.81%)
  • POOL 4,630 -10 (-0.22%)
  • PORT 625 -5 (-0.79%)
  • POWR 1,160 -20 (-1.69%)
  • PPRE 392 6 (1.55%)
  • PPRO 182 -3 (-1.62%)
  • PRAS 222 0 (0.00%)
  • PRDA 3,310 0 (0.00%)
  • PSAB 278 -12 (-4.14%)
  • PSDN 404 16 (4.12%)
  • PSKT 50 0 (0.00%)
  • PSSI 174 -1 (-0.57%)
  • PTBA 3,360 80 (2.44%)
  • PTIS 328 4 (1.23%)
  • PTPP 2,800 0 (0.00%)
  • PTRO 2,410 10 (0.42%)
  • PTSN 230 6 (2.68%)
  • PWON 630 5 (0.80%)
  • PYFA 196 0 (0.00%)
  • R-LQ45X 1,072 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 535 -25 (-4.46%)
  • RALS 1,415 15 (1.07%)
  • RANC 360 -8 (-2.17%)
  • RBMS 250 2 (0.81%)
  • RELI 400 70 (21.21%)
  • RICY 167 -2 (-1.18%)
  • RIGS 240 -6 (-2.44%)
  • RIMO 142 3 (2.16%)
  • RMBA 354 0 (0.00%)
  • RODA 635 0 (0.00%)
  • ROTI 1,270 0 (0.00%)
  • RUIS 246 -2 (-0.81%)
  • SAME 585 5 (0.86%)
  • SCCO 10,050 0 (0.00%)
  • SCMA 2,680 10 (0.37%)
  • SDMU 310 4 (1.31%)
  • SDPC 104 1 (0.97%)
  • SDRA 825 0 (0.00%)
  • SGRO 2,440 0 (0.00%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 750 0 (0.00%)
  • SILO 8,225 -125 (-1.50%)
  • SIMA 125 0 (0.00%)
  • SIMP 620 5 (0.81%)
  • SIPD 1,010 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKBM 480 20 (4.35%)
  • SMBR 3,700 -10 (-0.27%)
  • SMCB 805 5 (0.62%)
  • SMDM 128 5 (4.07%)
  • SMDR 436 10 (2.35%)
  • SMGR 10,125 125 (1.25%)
  • SMMT 200 -2 (-0.99%)
  • SMRA 1,040 5 (0.48%)
  • SMRU 434 -2 (-0.46%)
  • SMSM 1,465 15 (1.03%)
  • SOCI 266 0 (0.00%)
  • SPMA 314 8 (2.61%)
  • SRAJ 212 0 (0.00%)
  • SRIL 356 0 (0.00%)
  • SRSN 68 1 (1.49%)
  • SRTG 4,160 0 (0.00%)
  • SSIA 545 -5 (-0.91%)
  • SSMS 1,430 5 (0.35%)
  • STAR 86 1 (1.18%)
  • SUGI 50 0 (0.00%)
  • SULI 163 0 (0.00%)
  • TALF 358 8 (2.29%)
  • TAMU 4,030 20 (0.50%)
  • TARA 840 0 (0.00%)
  • TAXI 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • TBIG 5,325 -175 (-3.18%)
  • TBLA 1,210 10 (0.83%)
  • TBMS 1,140 -10 (-0.87%)
  • TDPM 384 0 (0.00%)
  • TELE 830 0 (0.00%)
  • TGRA 555 10 (1.83%)
  • TIFA 212 -54 (-20.30%)
  • TINS 1,145 25 (2.23%)
  • TIRA 234 0 (0.00%)
  • TIRT 97 0 (0.00%)
  • TKIM 8,800 -200 (-2.22%)
  • TLKM 3,740 -40 (-1.06%)
  • TMAS 1,005 -45 (-4.29%)
  • TMPO 244 -6 (-2.40%)
  • TOPS 4,200 -20 (-0.47%)
  • TOTL 690 0 (0.00%)
  • TOTO 362 2 (0.56%)
  • TOWR 3,320 -10 (-0.30%)
  • TPIA 6,250 -150 (-2.34%)
  • TPMA 228 0 (0.00%)
  • TRAM 354 8 (2.31%)
  • TRAM-W 204 2 (0.99%)
  • TRIL 99 16 (19.28%)
  • TRIM 122 -2 (-1.61%)
  • TRIS 306 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 404 0 (0.00%)
  • TRUS 218 -32 (-12.80%)
  • TSPC 1,635 0 (0.00%)
  • TURI 1,375 40 (3.00%)
  • ULTJ 1,370 0 (0.00%)
  • UNIC 3,500 40 (1.16%)
  • UNSP 318 -8 (-2.45%)
  • UNTR 36,850 625 (1.73%)
  • UNVR 51,125 -975 (-1.87%)
  • VICO 180 -1 (-0.55%)
  • VINS 138 -2 (-1.43%)
  • VINS-W 45 0 (0.00%)
  • VIVA 392 -16 (-3.92%)
  • VOKS 200 0 (0.00%)
  • VRNA 94 0 (0.00%)
  • WAPO 107 0 (0.00%)
  • WEGE 262 -4 (-1.50%)
  • WEHA 210 0 (0.00%)
  • WICO 720 -5 (-0.69%)
  • WIIM 278 8 (2.96%)
  • WIKA 1,690 0 (0.00%)
  • WINS 352 2 (0.57%)
  • WOMF 290 0 (0.00%)
  • WOOD 394 12 (3.14%)
  • WSBP 418 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,430 20 (0.83%)
  • WTON 510 0 (0.00%)
  • XBLQ 513 2 (0.39%)
  • XCID 100 1 (1.01%)
  • XIIC 1,154 3 (0.26%)
  • XIIF 748 -1 (-0.13%)
  • XIIT 577 6 (1.05%)
  • XIJI 736 8 (1.10%)
  • XISC 806 16 (2.03%)
  • XISR 387 4 (1.04%)
  • XPDV 529 3 (0.57%)
  • XPES 473 1 (0.21%)
  • YPAS 900 105 (13.21%)
  • ZINC 1,765 10 (0.57%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 13,300 -100.0 -0.7 638 13,500 13,500 13,300 340,500 4.55 M
ABBA 68 -6.0 -8.1 1,491 75 75 66 11,105,700 0.77 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 0 0.0 0.0 0 0 0 0 0 0.00 M
ACES 1,320 0.0 0.0 698 1,330 1,340 1,320 4,936,300 6.54 M
ACST 2,820 0.0 0.0 35 2,820 2,820 2,800 911,400 2.57 M
ADES 935 -5.0 -0.5 4 945 945 935 1,700 0.00 M
ADHI 2,160 -10.0 -0.5 650 2,170 2,180 2,160 3,635,700 7.88 M
ADMF 9,275 -25.0 -0.3 117 9,300 9,300 9,200 68,100 0.63 M
ADMG 352 6.0 1.7 208 350 354 346 2,164,200 0.76 M
ADRO 2,230 50.0 2.3 3,912 2,210 2,240 2,160 58,513,800 129.11 M
AGII 725 0.0 0.0 28 725 730 720 23,800 0.02 M
AGRO 396 18.0 4.8 1,709 380 400 378 20,461,400 8.05 M
AGRO-W 326 0.0 0.0 1 326 326 326 100 0.00 M
AGRS 480 10.0 2.1 21 560 560 470 32,200 0.02 M
AHAP 198 10.0 5.3 6 188 199 188 1,400 0.00 M
AIMS 0 0.0 0.0 0 0 0 0 0 0.00 M
AISA 610 0.0 0.0 2,508 610 620 590 47,753,000 28.96 M
AKKU 52 0.0 0.0 145 52 54 52 2,598,900 0.14 M
AKPI 850 100.0 13.3 15 760 850 760 5,600 0.00 M
AKRA 5,775 -50.0 -0.9 1,392 5,800 5,825 5,750 8,488,200 49.18 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 424 -26.0 -5.8 56 500 500 422 86,000 0.04 M
ALMI 298 -26.0 -8.0 782 320 324 284 3,915,900 1.18 M
ALTO 400 0.0 0.0 3 400 400 400 26,100 0.01 M
AMAG 376 -2.0 -0.5 2 378 378 376 200 0.00 M
AMFG 5,400 -25.0 -0.5 7 5,425 5,425 5,400 2,200 0.01 M
AMIN 420 4.0 1.0 9 416 420 416 75,500 0.03 M
AMRT 580 0.0 0.0 12 580 585 580 87,900 0.05 M
ANJT 1,310 0.0 0.0 11 1,310 1,310 1,310 71,900 0.09 M
ANTM 905 -30.0 -3.2 3,069 920 925 900 67,632,096 61.53 M
APEX 1,780 0.0 0.0 6 1,780 1,780 1,780 86,200 0.15 M
APIC 0 0.0 0.0 0 0 0 0 0 0.00 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 198 0.0 0.0 3 200 200 198 200,200 0.04 M
APLI 121 3.0 2.5 24 118 122 114 32,000 0.00 M
APLN 226 0.0 0.0 242 228 228 224 3,162,000 0.72 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 0 0.0 0.0 0 0 0 0 0 0.00 M
ARII 1,100 0.0 0.0 1 1,100 1,100 1,100 1,900 0.00 M
ARMY 326 -6.0 -1.8 104 328 334 322 50,693,400 16.42 M
ARNA 330 0.0 0.0 442 328 332 328 1,397,100 0.46 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 50 0.0 0.0 66 50 50 50 10,302,400 0.52 M
ARTO 170 0.0 0.0 7 170 170 161 16,100 0.00 M
ASBI 332 0.0 0.0 1 332 332 332 1,000 0.00 M
ASDM 1,015 -5.0 -0.5 1 1,015 1,015 1,015 100 0.00 M
ASGR 1,600 5.0 0.3 73 1,595 1,620 1,590 386,600 0.62 M
ASII 7,575 -125.0 -1.6 2,373 7,650 7,675 7,550 11,507,300 87.41 M
ASJT 346 0.0 0.0 1 346 346 346 200 0.00 M
ASMI 755 -5.0 -0.7 159 765 765 755 1,096,800 0.84 M
ASRI 382 -6.0 -1.5 873 388 390 380 19,550,200 7.49 M
ASRM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASSA 286 -4.0 -1.4 134 290 298 282 2,348,100 0.69 M
ATIC 735 -5.0 -0.7 1 735 735 735 100 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,575 0.0 0.0 550 1,585 1,595 1,575 2,169,700 3.43 M
BABP 56 0.0 0.0 318 56 57 55 14,842,700 0.82 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA 280 6.0 2.2 11 282 290 280 11,800 0.00 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 162 -6.0 -3.6 147 168 171 162 926,000 0.15 M
BALI 1,590 0.0 0.0 123 1,585 1,590 1,575 391,700 0.62 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPA 128 -4.0 -3.0 296 134 134 126 33,208,600 4.28 M
BATA 560 20.0 3.7 8 550 565 550 4,200 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 23,200 100.0 0.4 2,556 23,125 23,200 22,925 5,587,500 128.80 M
BBHI 184 1.0 0.5 247 184 189 182 1,191,400 0.22 M
BBKP 476 -4.0 -0.8 433 480 484 474 4,206,800 2.01 M
BBLD 515 0.0 0.0 2 515 515 515 1,000 0.00 M
BBMD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNI 8,725 -75.0 -0.9 2,365 8,875 8,875 8,725 5,968,000 52.25 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 3,660 30.0 0.8 4,734 3,650 3,660 3,590 69,834,000 253.19 M
BBRM 93 -2.0 -2.1 276 96 98 93 3,980,800 0.37 M
BBTN 3,690 30.0 0.8 1,869 3,670 3,710 3,640 19,782,400 72.60 M
BBYB 310 0.0 0.0 119 312 312 308 2,574,900 0.80 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 138 0.0 0.0 1,534 139 143 138 17,133,800 2.39 M
BDMN 6,800 0.0 0.0 332 6,800 6,875 6,775 2,421,400 16.45 M
BEKS 50 0.0 0.0 92 50 50 50 544,200 0.03 M
BELL 218 -2.0 -0.9 111 218 220 218 4,891,500 1.07 M
BEST 290 -4.0 -1.4 324 294 294 290 4,389,800 1.28 M
BFIN 825 -15.0 -1.8 91 830 840 820 106,200 0.09 M
BGTG 107 0.0 0.0 1,197 107 110 106 11,217,700 1.21 M
BHIT 110 4.0 3.8 12,628 107 112 106 89,924,400 9.81 M
BIKA 306 10.0 3.4 14 296 306 296 109,400 0.03 M
BIMA 72 1.0 1.4 165 71 78 71 578,700 0.04 M
BINA 705 -70.0 -9.0 2,292 790 805 675 8,533,600 6.31 M
BIPI 82 -1.0 -1.2 256 83 84 82 11,663,900 0.96 M
BIPP 79 1.0 1.3 7 80 80 77 30,800 0.00 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 3,050 100.0 3.4 496 2,960 3,110 2,950 1,131,900 3.45 M
BISI 1,920 -5.0 -0.3 8 1,925 1,925 1,900 22,100 0.04 M
BJBR 2,060 0.0 0.0 246 2,080 2,090 2,060 13,706,600 28.50 M
BJTM 700 0.0 0.0 1,063 700 705 690 9,045,700 6.31 M
BKDP 95 1.0 1.1 42 92 96 92 239,500 0.02 M
BKSL 198 0.0 0.0 3,195 200 204 196 99,994,600 19.90 M
BKSL-W 89 0.0 0.0 119 90 92 89 1,915,300 0.17 M
BKSW 220 10.0 4.8 10 212 224 212 14,600 0.00 M
BLTA 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 348 -6.0 -1.7 2 350 350 348 200 0.00 M
BMRI 8,000 -50.0 -0.6 2,702 8,075 8,075 7,950 25,508,800 203.87 M
BMSR 160 3.0 1.9 10 157 165 157 27,500 0.00 M
BMTR 580 15.0 2.7 9,499 565 580 565 59,043,500 33.84 M
BNBA 270 2.0 0.7 4 268 272 268 900 0.00 M
BNBR 50 0.0 0.0 3 50 50 50 1,500 0.00 M
BNGA 1,180 -5.0 -0.4 321 1,190 1,190 1,175 1,366,200 1.61 M
BNII 270 0.0 0.0 29 270 272 270 112,800 0.03 M
BNLI 580 0.0 0.0 373 585 590 580 10,614,800 6.20 M
BOGA 645 -5.0 -0.8 432 650 655 605 2,973,700 1.87 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLT 885 -25.0 -2.7 177 880 905 880 497,200 0.44 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 2,090 -10.0 -0.5 418 2,090 2,100 2,020 2,454,400 5.10 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAM 7,150 0.0 0.0 1 7,150 7,150 7,150 100 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRMS 82 1.0 1.2 464 82 83 81 49,520,500 4.07 M
BRNA 1,225 65.0 5.6 2 1,230 1,230 1,225 6,000 0.01 M
BRPT 2,580 -20.0 -0.8 1,544 2,610 2,620 2,570 20,235,500 52.48 M
BSDE 1,840 -5.0 -0.3 1,851 1,845 1,845 1,810 13,735,000 25.09 M
BSIM 590 -20.0 -3.3 6 610 610 590 5,800 0.00 M
BSIM-W3 0 0.0 0.0 0 0 0 0 0 0.00 M
BSSR 2,580 140.0 5.7 21 2,500 2,800 2,500 21,400 0.06 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 135 -2.0 -1.5 102 138 140 133 26,838,500 3.65 M
BTEL 50 0.0 0.0 2 50 50 50 600 0.00 M
BTON 152 -2.0 -1.3 41 152 156 150 134,200 0.02 M
BTPN 2,940 10.0 0.3 73 2,930 2,950 2,910 160,400 0.47 M
BUDI 138 1.0 0.7 370 138 142 138 4,999,700 0.69 M
BUKK 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL 134 1.0 0.8 297 133 137 133 3,327,100 0.45 M
BULL-W 60 -2.0 -3.2 24 62 62 60 298,400 0.02 M
BUMI 272 0.0 0.0 2,385 274 276 272 124,788,000 34.09 M
BUVA 496 0.0 0.0 4 496 496 490 400 0.00 M
BVIC 224 0.0 0.0 33 224 226 224 198,300 0.04 M
BWPT 296 -2.0 -0.7 3,121 298 312 290 133,734,000 40.46 M
BYAN 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 402 0.0 0.0 120 414 414 400 254,300 0.10 M
CANI 250 -16.0 -6.0 2 244 250 244 500 0.00 M
CARS 1,775 75.0 4.4 70 1,710 1,800 1,710 299,900 0.53 M
CASA 278 -2.0 -0.7 55 280 280 278 188,300 0.05 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASS 725 5.0 0.7 12 715 725 700 712,100 0.50 M
CEKA 1,325 -25.0 -1.9 4 1,350 1,350 1,325 7,400 0.01 M
CENT 124 14.0 12.7 5,732 112 138 111 145,470,000 18.62 M
CFIN 322 -2.0 -0.6 1 322 322 322 7,000 0.00 M
CINT 316 -2.0 -0.6 86 314 316 312 6,136,300 1.93 M
CITA 650 -25.0 -3.7 2 600 650 600 200 0.00 M
CKRA 91 -4.0 -4.2 162 96 99 91 1,086,500 0.10 M
CLEO 1,275 -5.0 -0.4 392 1,290 1,295 1,265 4,090,200 5.23 M
CLPI 975 -5.0 -0.5 55 980 985 955 104,900 0.10 M
CMNP 1,450 5.0 0.3 5 1,445 1,450 1,445 7,500 0.01 M
CMPP 324 -2.0 -0.6 78 330 330 324 211,600 0.07 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 50 0.0 0.0 21 50 50 50 167,600 0.01 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 610 -40.0 -6.2 2 610 610 610 800 0.00 M
COWL 695 5.0 0.7 409 695 705 690 1,108,500 0.77 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 3,800 30.0 0.8 1,860 3,770 3,810 3,730 7,429,800 28.20 M
CPRO 50 0.0 0.0 7 50 50 50 701,900 0.04 M
CSAP 550 15.0 2.8 79 525 550 525 1,369,900 0.74 M
CSIS 600 35.0 6.2 14 600 700 600 12,400 0.01 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,230 -5.0 -0.4 611 1,235 1,240 1,225 14,923,600 18.35 M
CTTH 118 1.0 0.9 10 119 119 114 16,300 0.00 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 308 -10.0 -3.1 1 308 308 308 200 0.00 M
DAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEFI 950 -50.0 -5.0 2 765 950 765 200 0.00 M
DEWA 50 0.0 0.0 434 50 50 50 2,805,000 0.14 M
DGIK 66 0.0 0.0 1,706 67 68 66 19,986,700 1.34 M
DILD 326 -6.0 -1.8 175 332 332 324 1,119,300 0.37 M
DKFT 392 -4.0 -1.0 31 396 396 386 471,300 0.18 M
DLTA 5,400 -25.0 -0.5 6 5,425 5,425 5,400 1,100 0.01 M
DMAS 184 10.0 5.7 2,524 175 190 174 115,311,000 21.39 M
DNAR 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 2,600 -10.0 -0.4 6 2,540 2,610 2,540 60,200 0.16 M
DOID 1,030 -10.0 -1.0 1,227 1,040 1,050 1,015 17,731,000 18.21 M
DPNS 424 -34.0 -7.4 9 456 456 420 25,900 0.01 M
DPUM 308 -4.0 -1.3 13 310 312 302 49,000 0.01 M
DSFI 115 0.0 0.0 735 110 121 110 7,774,200 0.90 M
DSNG 460 0.0 0.0 78 460 460 452 1,013,000 0.47 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 1,965 0.0 0.0 1 1,965 1,965 1,965 100 0.00 M
DWGL 210 2.0 1.0 130 212 218 208 777,800 0.17 M
DWGL-W 62 1.0 1.6 214 61 64 61 3,112,200 0.20 M
DYAN 103 3.0 3.0 4,293 100 113 100 95,006,496 10.18 M
ECII 1,045 -5.0 -0.5 2 955 1,045 955 200 0.00 M
EKAD 675 0.0 0.0 18 675 680 675 36,300 0.02 M
ELSA 484 -21.0 -4.2 3,166 505 505 484 90,880,704 44.65 M
ELTY 50 0.0 0.0 7 50 50 50 203,300 0.01 M
EMDE 260 0.0 0.0 53 260 260 258 140,700 0.04 M
EMTK 8,975 0.0 0.0 1 8,975 8,975 8,975 300 0.00 M
ENRG 246 8.0 3.4 1,591 240 250 240 55,831,900 13.70 M
EPMT 1,950 -5.0 -0.3 3 1,990 1,990 1,950 1,200 0.00 M
ERAA 1,205 -25.0 -2.0 895 1,230 1,230 1,200 6,758,500 8.18 M
ERTX 136 1.0 0.7 4 134 136 134 800 0.00 M
ESSA 334 2.0 0.6 317 336 336 332 4,535,800 1.52 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTI 100 0.0 0.0 54 95 102 95 91,200 0.01 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,490 -10.0 -0.4 2,339 2,510 2,520 2,470 6,358,900 15.84 M
FAST 1,495 -15.0 -1.0 11 1,540 1,540 1,455 2,000 0.00 M
FASW 5,825 300.0 5.4 330 5,525 6,000 5,525 359,600 2.05 M
FINN 132 -13.0 -9.0 2,263 146 148 132 37,582,600 5.25 M
FIRE 3,760 10.0 0.3 17 3,750 3,780 3,740 52,600 0.20 M
FIRE-W 3,100 0.0 0.0 1 3,100 3,100 3,100 1,100 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FMII 630 0.0 0.0 87 625 635 625 1,073,500 0.68 M
FORU 156 -1.0 -0.6 2 156 156 156 5,000 0.00 M
FORZ 780 10.0 1.3 231 770 785 770 30,021,900 23.26 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 195 -1.0 -0.5 208 197 199 194 2,257,600 0.44 M
FREN 58 1.0 1.8 605 57 61 54 20,986,700 1.21 M
GAMA 52 -1.0 -1.9 166 53 54 52 3,422,600 0.18 M
GDST 116 0.0 0.0 324 118 118 115 2,000,900 0.23 M
GDYR 0 0.0 0.0 0 0 0 0 0 0.00 M
GEMA 1,350 105.0 8.4 1 1,350 1,350 1,350 100 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 75,800 -1,175.0 -1.5 2,129 76,925 76,925 75,525 801,600 60.76 M
GHON 1,185 -35.0 -2.9 169 1,220 1,225 1,180 151,100 0.18 M
GIAA 298 0.0 0.0 464 302 302 296 5,369,800 1.61 M
GJTL 870 -35.0 -3.9 3,135 890 895 845 44,248,700 38.32 M
GLOB 0 0.0 0.0 0 0 0 0 0 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 366 0.0 0.0 217 370 376 360 648,200 0.24 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 440 -32.0 -6.8 4 410 440 410 600 0.00 M
GOLL 117 0.0 0.0 252 118 122 116 3,246,400 0.39 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GPRA 106 4.0 3.9 560 103 107 102 7,600,700 0.80 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 143 0.0 0.0 10 143 143 142 147,500 0.02 M
GTBO 272 0.0 0.0 45 262 272 262 67,700 0.02 M
GWSA 163 0.0 0.0 21 160 170 156 107,100 0.02 M
GZCO 72 -1.0 -1.4 271 73 74 71 13,704,900 0.99 M
HADE 61 3.0 5.2 2,385 55 68 55 50,353,800 3.16 M
HDFA 176 12.0 7.3 1 176 176 176 1,000 0.00 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HELI 280 -20.0 -6.7 10,941 298 306 278 52,647,000 15.33 M
HELI-W 59 6.0 11.3 948 53 62 53 26,007,300 1.51 M
HERO 910 -10.0 -1.1 2 930 930 910 200 0.00 M
HEXA 3,560 10.0 0.3 51 3,530 3,600 3,420 57,400 0.20 M
HITS 715 -5.0 -0.7 6 720 720 715 2,800 0.00 M
HMSP 4,030 -130.0 -3.1 3,883 4,140 4,150 4,010 24,689,400 99.68 M
HOKI 655 20.0 3.1 1,972 640 655 615 27,371,400 17.59 M
HOKI-W 270 18.0 7.1 147 252 284 250 393,000 0.10 M
HOME 104 0.0 0.0 78 104 106 103 609,500 0.06 M
HOTL 117 2.0 1.7 69 115 117 113 97,575,104 11.15 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRTA 280 -2.0 -0.7 18 282 282 280 42,600 0.01 M
HRUM 3,040 -10.0 -0.3 996 3,140 3,140 3,020 2,395,800 7.28 M
IATA 50 0.0 0.0 4 50 50 50 1,500 0.00 M
IBFN 110 3.0 2.8 100 108 110 105 795,600 0.08 M
IBST 8,600 1,400.0 19.4 1 8,600 8,600 8,600 100 0.00 M
ICBP 8,400 50.0 0.6 857 8,350 8,400 8,300 1,475,200 12.30 M
ICON 104 -3.0 -2.8 20 101 107 101 118,700 0.01 M
IDPR 820 0.0 0.0 1 820 820 820 2,000 0.00 M
IGAR 408 0.0 0.0 2 420 420 408 200 0.00 M
IIKP 204 5.0 2.5 904 199 204 199 343,033,984 68.99 M
IKAI 615 5.0 0.8 8,714 615 635 600 143,160,000 88.64 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKBI 290 -6.0 -2.0 10 286 292 286 12,400 0.00 M
IMAS 1,980 -20.0 -1.0 2,644 2,000 2,050 1,900 8,823,800 17.23 M
IMJS 640 25.0 4.1 318 615 640 605 3,839,100 2.41 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 990 0.0 0.0 30 990 990 980 326,300 0.32 M
INAF 4,650 220.0 5.0 193 4,470 4,750 4,440 86,100 0.40 M
INAI 434 -56.0 -11.4 105 490 530 434 155,800 0.07 M
INCF 171 0.0 0.0 2 171 171 171 200 0.00 M
INCI 615 15.0 2.5 3 605 615 605 400 0.00 M
INCO 3,620 -180.0 -4.7 4,238 3,700 3,720 3,580 25,488,200 92.69 M
INDF 7,100 -50.0 -0.7 1,503 7,150 7,150 7,050 6,606,500 46.92 M
INDR 1,430 0.0 0.0 1 1,430 1,430 1,430 200 0.00 M
INDS 1,860 -10.0 -0.5 84 1,870 1,890 1,800 114,700 0.21 M
INDX 135 4.0 3.1 833 134 139 127 3,803,400 0.51 M
INDY 3,660 -10.0 -0.3 1,083 3,700 3,720 3,660 7,188,200 26.41 M
INKP 13,125 200.0 1.5 5,058 12,775 13,425 12,675 10,720,300 141.16 M
INPC 87 0.0 0.0 46 87 87 86 809,900 0.07 M
INPC-W 15 -1.0 -6.2 69 15 16 15 6,118,600 0.09 M
INPP 625 0.0 0.0 3 625 625 625 19,200 0.01 M
INPS 3,030 600.0 24.7 112 2,900 3,030 2,900 342,900 1.04 M
INRU 1,070 50.0 4.9 53 1,010 1,090 1,010 93,200 0.10 M
INTA 498 0.0 0.0 1,825 498 520 496 19,128,100 9.70 M
INTA-W 250 10.0 4.2 7 258 260 250 114,400 0.03 M
INTD 468 -4.0 -0.8 3 456 468 454 1,100 0.00 M
INTP 18,425 -400.0 -2.1 893 18,750 18,750 18,400 445,200 8.24 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCM 398 -4.0 -1.0 37 406 406 398 23,400 0.01 M
IPOL 125 0.0 0.0 7 125 128 125 4,500 0.00 M
ISAT 4,630 -20.0 -0.4 157 4,670 4,680 4,620 172,600 0.80 M
ISSP 136 -2.0 -1.4 1,048 139 140 134 6,774,400 0.92 M
ITMA 720 -15.0 -2.0 49 735 745 700 208,900 0.15 M
ITMG 27,775 -100.0 -0.4 1,098 27,975 28,000 27,450 553,500 15.35 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAWA 197 4.0 2.1 115 198 210 193 6,242,900 1.24 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 50 0.0 0.0 7 50 50 50 1,500 0.00 M
JIHD 490 -4.0 -0.8 2 494 494 490 2,400 0.00 M
JKON 0 0.0 0.0 0 0 0 0 0 0.00 M
JKSW 94 -5.0 -5.1 49 94 103 88 202,700 0.02 M
JMAS 755 -25.0 -3.2 63 825 825 735 1,574,000 1.16 M
JPFA 1,575 -10.0 -0.6 309 1,590 1,600 1,570 1,136,000 1.80 M
JPRS 167 3.0 1.8 106 162 170 162 840,500 0.14 M
JRPT 825 0.0 0.0 122 825 825 820 2,519,300 2.08 M
JSKY 915 -20.0 -2.1 1,797 935 935 915 7,372,700 6.80 M
JSMR 4,470 -60.0 -1.3 2,510 4,500 4,540 4,470 5,094,900 22.88 M
JSPT 1,055 -45.0 -4.1 3 1,060 1,060 1,055 1,200 0.00 M
JTPE 316 6.0 1.9 169 310 318 310 1,323,300 0.42 M
KAEF 2,310 120.0 5.5 855 2,200 2,370 2,200 1,581,400 3.66 M
KARW 155 3.0 2.0 41 152 157 150 83,600 0.01 M
KBLI 466 -2.0 -0.4 303 470 470 462 2,679,900 1.25 M
KBLM 356 -6.0 -1.7 32 364 366 352 49,300 0.02 M
KBLV 474 2.0 0.4 1 474 474 474 20,000 0.01 M
KBRI 50 0.0 0.0 7 50 50 50 700 0.00 M
KDSI 1,025 -65.0 -6.0 38 1,100 1,100 1,020 44,400 0.05 M
KIAS 0 0.0 0.0 0 0 0 0 0 0.00 M
KICI 218 20.0 10.1 124 198 220 190 779,500 0.16 M
KIJA 260 0.0 0.0 270 258 260 258 2,183,400 0.57 M
KINO 2,180 0.0 0.0 18 2,180 2,190 2,180 67,700 0.15 M
KIOS 2,850 -30.0 -1.0 53 2,880 2,880 2,820 541,300 1.54 M
KIOS-W 2,400 -50.0 -2.0 3 2,400 2,400 2,400 12,600 0.03 M
KKGI 412 4.0 1.0 28 404 414 404 415,700 0.17 M
KLBF 1,595 35.0 2.2 1,568 1,560 1,595 1,530 12,808,200 20.01 M
KMTR 620 0.0 0.0 281 630 640 620 931,100 0.58 M
KOBX 188 -5.0 -2.6 169 196 197 188 1,075,600 0.21 M
KOIN 268 4.0 1.5 1 268 268 268 100 0.00 M
KONI 324 0.0 0.0 1 324 324 324 100 0.00 M
KOPI 730 -5.0 -0.7 14 735 735 730 37,700 0.03 M
KPIG 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAH 2,610 -20.0 -0.8 81 2,630 2,640 2,610 60,300 0.16 M
KRAS 494 -11.0 -2.2 1,372 510 515 494 16,855,800 8.41 M
KREN 660 15.0 2.3 5,121 645 660 640 41,973,400 27.29 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAPD 50 0.0 0.0 2 50 50 50 90,900 0.00 M
LCGP 77 -4.0 -4.9 732 81 81 76 20,858,700 1.64 M
LCKM 394 4.0 1.0 28 390 398 384 129,800 0.05 M
LEAD 161 4.0 2.5 2,305 158 164 158 75,134,600 12.12 M
LINK 5,300 -100.0 -1.9 571 5,375 5,400 5,100 555,900 2.92 M
LION 630 0.0 0.0 3 630 630 630 5,100 0.00 M
LMAS 84 4.0 5.0 1,130 79 84 79 21,110,000 1.71 M
LMPI 181 -3.0 -1.6 8 182 182 181 20,000 0.00 M
LMSH 730 0.0 0.0 8 720 730 720 3,200 0.00 M
LPCK 2,970 -70.0 -2.3 694 3,080 3,100 2,970 1,998,300 5.99 M
LPGI 0 0.0 0.0 0 0 0 0 0 0.00 M
LPIN 830 55.0 7.1 8 830 830 830 1,600 0.00 M
LPKR 478 6.0 1.3 1,156 470 478 468 12,838,800 6.10 M
LPLI 176 0.0 0.0 4 176 176 176 36,500 0.01 M
LPPF 11,000 100.0 0.9 3,591 11,175 11,250 10,775 4,399,400 48.42 M
LPPS 109 0.0 0.0 18 108 109 108 263,400 0.03 M
LRNA 100 0.0 0.0 12 97 100 97 75,800 0.01 M
LRNA-W 16 0.0 0.0 4 16 16 16 7,900 0.00 M
LSIP 1,320 -15.0 -1.1 645 1,345 1,345 1,320 5,740,100 7.63 M
LTLS 670 -10.0 -1.5 18 670 690 670 35,600 0.02 M
MABA 670 -10.0 -1.5 405 670 670 665 366,800 0.25 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 2 50 50 50 5,100 0.00 M
MAIN 795 -20.0 -2.5 314 820 820 795 2,701,000 2.17 M
MAMI 83 -2.0 -2.4 484 84 85 82 24,594,000 2.04 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPB 1,845 0.0 0.0 3 1,845 1,845 1,845 1,300 0.00 M
MAPI 8,325 250.0 3.1 710 8,100 8,400 8,100 448,700 3.70 M
MARI 0 0.0 0.0 0 0 0 0 0 0.00 M
MARK 1,740 15.0 0.9 327 1,725 1,750 1,725 1,583,200 2.76 M
MASA 306 -2.0 -0.6 5 306 306 302 100,300 0.03 M
MAYA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 3,130 -20.0 -0.6 101 3,170 3,210 3,120 136,400 0.43 M
MBSS 785 -25.0 -3.1 506 815 820 785 2,826,300 2.25 M
MBTO 140 0.0 0.0 13 140 140 135 112,600 0.02 M
MCAS 3,050 40.0 1.3 809 3,160 3,180 3,050 6,787,400 21.03 M
MCOR 206 0.0 0.0 70 208 208 204 1,023,700 0.21 M
MDIA 288 8.0 2.9 30 280 288 276 10,029,700 2.78 M
MDKA 2,550 30.0 1.2 39 2,580 2,580 2,460 94,100 0.24 M
MDKI 390 8.0 2.1 114 384 390 380 1,715,100 0.66 M
MDLN 368 -4.0 -1.1 168 372 372 366 1,807,400 0.67 M
MDRN 50 0.0 0.0 2 50 50 50 300 0.00 M
MEDC 1,295 -5.0 -0.4 2,049 1,305 1,315 1,280 22,990,900 29.66 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 655 -5.0 -0.8 82 665 665 645 1,009,700 0.66 M
MEGA 0 0.0 0.0 0 0 0 0 0 0.00 M
MERK 6,150 0.0 0.0 3 6,150 6,150 6,150 1,000 0.01 M
META 198 0.0 0.0 30 200 200 197 608,700 0.12 M
MFIN 1,755 10.0 0.6 15 1,745 1,755 1,670 170,800 0.30 M
MFMI 650 -20.0 -3.0 3 670 670 650 4,200 0.00 M
MGNA 83 -1.0 -1.2 895 86 88 82 5,432,800 0.46 M
MICE 368 2.0 0.5 62 366 376 364 511,900 0.19 M
MIDI 1,025 25.0 2.5 2 1,025 1,025 1,025 500,000 0.51 M
MIKA 1,940 10.0 0.5 1,540 1,935 1,945 1,915 19,703,800 38.10 M
MINA 1,880 0.0 0.0 1 1,880 1,880 1,880 50,000 0.09 M
MIRA 51 0.0 0.0 283 51 54 50 8,390,300 0.43 M
MITI 59 4.0 7.3 517 56 59 55 5,813,800 0.33 M
MKNT 280 -2.0 -0.7 260 282 288 280 7,218,200 2.05 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 17,100 100.0 0.6 51 17,000 17,100 17,000 10,800 0.18 M
MLIA 680 30.0 4.6 35 635 710 635 144,200 0.10 M
MLPL 132 0.0 0.0 497 133 135 130 7,008,500 0.93 M
MLPT 710 -5.0 -0.7 6 795 795 710 1,100 0.00 M
MMLP 585 0.0 0.0 3 585 585 585 100,100 0.06 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 1,445 40.0 2.8 12,921 1,410 1,460 1,410 23,392,600 33.39 M
MPMX 1,010 -10.0 -1.0 1,749 1,050 1,050 1,005 7,513,300 7.67 M
MPOW 202 2.0 1.0 15 198 204 198 10,600 0.00 M
MPPA 378 0.0 0.0 295 378 384 378 160,500 0.06 M
MRAT 198 -2.0 -1.0 6 200 200 198 5,600 0.00 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSKY 700 -5.0 -0.7 51 710 715 695 1,339,900 0.95 M
MTDL 790 10.0 1.3 431 780 805 780 3,695,000 2.94 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 398 0.0 0.0 1 398 398 398 1,000 0.00 M
MTRA 420 -2.0 -0.5 14 420 420 420 25,000 0.01 M
MTSM 282 0.0 0.0 1 282 282 282 100 0.00 M
MTWI 130 -2.0 -1.5 100 133 133 130 431,400 0.06 M
MYOH 795 0.0 0.0 12 795 800 795 110,300 0.09 M
MYOR 2,900 100.0 3.6 840 2,810 2,970 2,800 2,011,800 5.86 M
MYRX 145 1.0 0.7 874 150 150 145 381,974,016 55.90 M
MYRXP 50 0.0 0.0 1 50 50 50 100 0.00 M
MYTX 175 5.0 2.9 2 175 175 175 1,900 0.00 M
NAGA 220 -16.0 -6.8 62 238 248 212 453,200 0.10 M
NASA 410 0.0 0.0 1 410 410 410 100 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 130 -1.0 -0.8 37 132 134 130 74,800 0.01 M
NIKL 3,940 -120.0 -3.0 122 4,050 4,100 3,930 83,900 0.34 M
NIPS 440 0.0 0.0 1 440 440 440 200 0.00 M
NIRO 93 3.0 3.3 27 94 95 91 502,200 0.05 M
NISP 2,110 20.0 1.0 270 2,120 2,140 2,100 666,500 1.41 M
NOBU 0 0.0 0.0 0 0 0 0 0 0.00 M
NRCA 444 -2.0 -0.4 42 448 450 444 109,100 0.05 M
OASA 250 -10.0 -3.8 5 250 250 250 12,000 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 330 2.0 0.6 23 330 346 328 13,900 0.00 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
PADI 525 -10.0 -1.9 84 535 535 520 491,400 0.26 M
PALM 298 -2.0 -0.7 1 298 298 298 100 0.00 M
PANR 540 5.0 0.9 253 535 550 535 1,444,400 0.78 M
PANS 1,955 55.0 2.9 116 1,910 1,975 1,910 283,100 0.55 M
PBID 905 5.0 0.6 45 900 915 900 463,100 0.42 M
PBRX 456 -6.0 -1.3 3,645 456 466 454 10,612,600 4.89 M
PBSA 1,080 -200.0 -15.6 71 1,270 1,270 1,030 185,300 0.20 M
PCAR 2,520 0.0 0.0 9 2,520 2,520 2,510 31,700 0.08 M
PDES 1,320 195.0 17.3 1 1,320 1,320 1,320 100 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PGAS 2,320 130.0 5.9 9,947 2,210 2,330 2,200 135,088,000 308.81 M
PGLI 194 -6.0 -3.0 4 200 200 194 3,200 0.00 M
PICO 0 0.0 0.0 0 0 0 0 0 0.00 M
PJAA 1,290 -10.0 -0.8 1 1,290 1,290 1,290 1,000 0.00 M
PKPK 240 4.0 1.7 1,616 228 266 228 14,339,700 3.59 M
PLAS 50 0.0 0.0 253 50 51 50 2,296,000 0.12 M
PLIN 3,360 60.0 1.8 14 3,240 3,360 3,210 4,900 0.02 M
PNBN 1,070 -20.0 -1.8 463 1,100 1,100 1,070 4,011,600 4.32 M
PNBS 93 0.0 0.0 323 94 94 92 16,224,200 1.51 M
PNIN 1,200 0.0 0.0 41 1,220 1,220 1,180 79,500 0.09 M
PNLF 254 -2.0 -0.8 350 256 258 252 27,587,000 7.00 M
PNSE 0 0.0 0.0 0 0 0 0 0 0.00 M
POLY 123 -1.0 -0.8 708 120 130 120 9,198,800 1.15 M
POOL 4,630 -10.0 -0.2 433 4,650 4,660 4,620 36,752,500 170.35 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 625 -5.0 -0.8 2 625 625 625 11,300 0.01 M
POWR 1,160 -20.0 -1.7 32 1,200 1,200 1,160 163,400 0.19 M
PPRE 392 6.0 1.6 298 386 396 386 2,784,400 1.09 M
PPRO 182 -3.0 -1.6 2,660 185 188 180 63,746,700 11.70 M
PRAS 222 0.0 0.0 5 222 222 222 10,300 0.00 M
PRDA 3,310 0.0 0.0 16 3,320 3,320 3,310 20,500 0.07 M
PSAB 278 -12.0 -4.1 455 282 294 276 10,098,700 2.85 M
PSDN 404 16.0 4.1 27 388 410 388 55,100 0.02 M
PSKT 50 0.0 0.0 7 50 50 50 6,100 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 174 -1.0 -0.6 150 175 179 174 761,900 0.13 M
PTBA 3,360 80.0 2.4 4,639 3,300 3,360 3,280 36,231,100 120.90 M
PTIS 328 4.0 1.2 1 328 328 328 3,600 0.00 M
PTPP 2,800 0.0 0.0 755 2,810 2,830 2,770 3,466,000 9.71 M
PTRO 2,410 10.0 0.4 342 2,400 2,440 2,380 748,000 1.80 M
PTSN 230 6.0 2.7 11 230 232 220 34,800 0.01 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 630 5.0 0.8 863 630 630 615 17,857,200 11.15 M
PYFA 196 0.0 0.0 1 196 196 196 100 0.00 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 1,072 0.0 0.0 2 1,072 1,072 1,072 200 0.00 M
RAJA 535 -25.0 -4.5 608 560 560 535 5,437,000 2.97 M
RALS 1,415 15.0 1.1 1,639 1,400 1,470 1,385 6,942,200 9.98 M
RANC 360 -8.0 -2.2 4 368 368 360 4,200 0.00 M
RBMS 250 2.0 0.8 1,625 246 260 240 30,501,900 7.70 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 400 70.0 21.2 5 330 410 330 1,500 0.00 M
RICY 167 -2.0 -1.2 6 167 167 160 13,300 0.00 M
RIGS 240 -6.0 -2.4 34 238 250 230 546,400 0.13 M
RIMO 142 3.0 2.2 569 139 143 139 253,362,000 35.54 M
RMBA 354 0.0 0.0 7 354 354 354 900 0.00 M
RODA 635 0.0 0.0 131 640 650 595 1,674,700 1.04 M
ROTI 1,270 0.0 0.0 90 1,265 1,275 1,265 2,206,200 2.80 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 246 -2.0 -0.8 1 246 246 246 30,000 0.01 M
SAFE 0 0.0 0.0 0 0 0 0 0 0.00 M
SAME 585 5.0 0.9 676 580 590 575 2,231,500 1.30 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 10,050 0.0 0.0 5 10,100 10,100 10,050 3,800 0.04 M
SCMA 2,680 10.0 0.4 1,052 2,650 2,700 2,640 5,267,600 14.08 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 310 4.0 1.3 624 304 314 292 5,688,700 1.74 M
SDPC 104 1.0 1.0 29 103 104 100 68,000 0.01 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 825 0.0 0.0 3 750 825 750 2,200 0.00 M
SGRO 2,440 0.0 0.0 25 2,440 2,440 2,430 71,200 0.17 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 740 -5.0 -0.7 181 745 745 735 2,058,900 1.53 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 750 0.0 0.0 120 750 755 740 927,800 0.69 M
SILO 8,225 -125.0 -1.5 391 8,350 8,500 8,225 550,000 4.62 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 125 0.0 0.0 32 129 129 120 75,500 0.01 M
SIMP 620 5.0 0.8 1,371 615 635 605 13,396,300 8.36 M
SIPD 1,010 0.0 0.0 1 1,010 1,010 1,010 10,000 0.01 M
SKBM 480 20.0 4.3 7 520 520 480 10,300 0.00 M
SKLT 0 0.0 0.0 0 0 0 0 0 0.00 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SMAR 0 0.0 0.0 0 0 0 0 0 0.00 M
SMBR 3,700 -10.0 -0.3 109 3,700 3,710 3,680 333,700 1.23 M
SMCB 805 5.0 0.6 90 805 810 800 174,900 0.14 M
SMDM 128 5.0 4.1 58 123 131 121 233,400 0.03 M
SMDR 436 10.0 2.3 1,207 424 450 424 9,881,900 4.33 M
SMGR 10,125 125.0 1.2 2,024 9,975 10,125 9,900 2,613,400 26.17 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 200 -2.0 -1.0 55 202 206 200 654,800 0.13 M
SMRA 1,040 5.0 0.5 870 1,030 1,045 1,015 12,508,300 12.90 M
SMRU 434 -2.0 -0.5 30 436 436 434 155,600 0.07 M
SMSM 1,465 15.0 1.0 2,092 1,450 1,470 1,450 21,286,400 30.99 M
SOCI 266 0.0 0.0 1,862 270 274 264 29,798,700 8.03 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 314 8.0 2.6 133 308 318 302 969,900 0.30 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 212 0.0 0.0 1 212 212 212 2,000 0.00 M
SRIL 356 0.0 0.0 13,270 360 372 356 653,630,976 238.33 M
SRSN 68 1.0 1.5 1,697 68 75 64 27,180,100 1.92 M
SRTG 4,160 0.0 0.0 11 4,160 4,160 4,100 31,300 0.13 M
SSIA 545 -5.0 -0.9 1,017 550 555 540 38,872,500 21.30 M
SSMS 1,430 5.0 0.4 3,422 1,425 1,430 1,415 26,525,000 37.65 M
SSTM 0 0.0 0.0 0 0 0 0 0 0.00 M
STAR 86 1.0 1.2 256 81 88 81 3,477,700 0.30 M
STTP 0 0.0 0.0 0 0 0 0 0 0.00 M
SUGI 50 0.0 0.0 2 50 50 50 200 0.00 M
SULI 163 0.0 0.0 103 166 168 162 1,491,900 0.24 M
SUPR 0 0.0 0.0 0 0 0 0 0 0.00 M
TALF 358 8.0 2.3 2 368 368 358 700 0.00 M
TAMU 4,030 20.0 0.5 2,786 4,010 4,040 4,010 3,302,300 13.30 M
TARA 840 0.0 0.0 4,577 840 840 835 41,903,100 35.15 M
TAXI 147 -1.0 -0.7 2,421 149 156 146 27,324,100 4.10 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 5,325 -175.0 -3.2 1,194 5,475 5,500 5,250 2,472,000 13.20 M
TBLA 1,210 10.0 0.8 61 1,200 1,230 1,190 642,500 0.78 M
TBMS 1,140 -10.0 -0.9 3 1,110 1,140 1,110 300 0.00 M
TCID 0 0.0 0.0 0 0 0 0 0 0.00 M
TDPM 384 0.0 0.0 1,600 384 390 380 26,968,100 10.43 M
TELE 830 0.0 0.0 14 820 830 805 3,300 0.00 M
TFCO 0 0.0 0.0 0 0 0 0 0 0.00 M
TGKA 0 0.0 0.0 0 0 0 0 0 0.00 M
TGRA 555 10.0 1.8 92 550 555 550 1,222,500 0.67 M
TIFA 212 -54.0 -20.3 21,008 246 278 210 75,157,296 19.00 M
TINS 1,145 25.0 2.2 2,676 1,120 1,160 1,105 44,864,700 50.94 M
TIRA 234 0.0 0.0 1 234 234 234 100 0.00 M
TIRT 97 0.0 0.0 1 97 97 97 200 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 8,800 -200.0 -2.2 5,085 9,200 9,250 8,800 12,429,600 112.03 M
TLKM 3,740 -40.0 -1.1 3,374 3,750 3,780 3,720 37,003,500 138.51 M
TMAS 1,005 -45.0 -4.3 2 1,070 1,070 1,005 600 0.00 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 244 -6.0 -2.4 9 250 250 244 42,300 0.01 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TOBA 0 0.0 0.0 0 0 0 0 0 0.00 M
TOPS 4,200 -20.0 -0.5 458 4,220 4,220 4,200 7,875,200 33.17 M
TOTL 690 0.0 0.0 243 690 690 680 957,400 0.65 M
TOTO 362 2.0 0.6 162 364 368 358 1,007,300 0.36 M
TOWR 3,320 -10.0 -0.3 289 3,340 3,370 3,320 640,900 2.14 M
TPIA 6,250 -150.0 -2.3 848 6,400 6,400 6,200 2,905,600 18.30 M
TPMA 228 0.0 0.0 4 218 228 218 1,700 0.00 M
TRAM 354 8.0 2.3 3,533 346 358 340 169,420,992 58.94 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 204 2.0 1.0 9 200 204 200 21,600 0.00 M
TRIL 99 16.0 19.3 5,688 85 110 79 126,305,000 12.60 M
TRIM 122 -2.0 -1.6 25 124 124 118 5,500 0.00 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 306 0.0 0.0 77 306 306 298 4,779,300 1.43 M
TRST 404 0.0 0.0 1 404 404 404 300 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUS 218 -32.0 -12.8 28 270 290 202 59,000 0.01 M
TSPC 1,635 0.0 0.0 33 1,635 1,640 1,630 325,200 0.53 M
TURI 1,375 40.0 3.0 75 1,335 1,385 1,335 2,763,400 3.78 M
ULTJ 1,370 0.0 0.0 96 1,370 1,370 1,360 605,100 0.83 M
UNIC 3,500 40.0 1.2 11 3,450 3,500 3,400 16,300 0.06 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 318 -8.0 -2.5 322 326 334 310 3,552,900 1.13 M
UNTR 36,850 625.0 1.7 2,244 36,225 36,950 36,000 2,338,900 85.73 M
UNVR 51,125 -975.0 -1.9 2,957 52,100 52,100 51,000 2,145,400 109.83 M
VICO 180 -1.0 -0.6 30 192 192 180 172,100 0.03 M
VINS 138 -2.0 -1.4 6 140 143 138 900 0.00 M
VINS-W 45 0.0 0.0 4 46 46 45 3,100 0.00 M
VIVA 392 -16.0 -3.9 586 408 408 392 36,165,300 14.43 M
VOKS 200 0.0 0.0 107 204 204 200 406,100 0.08 M
VRNA 94 0.0 0.0 25 94 95 93 559,600 0.05 M
WAPO 107 0.0 0.0 60 110 110 104 347,200 0.04 M
WEGE 262 -4.0 -1.5 244 266 268 262 3,362,000 0.89 M
WEHA 210 0.0 0.0 336 210 210 208 3,979,600 0.83 M
WICO 720 -5.0 -0.7 1 720 720 720 500 0.00 M
WIIM 278 8.0 3.0 38 278 298 268 192,900 0.05 M
WIKA 1,690 0.0 0.0 1,031 1,690 1,700 1,685 4,895,600 8.28 M
WINS 352 2.0 0.6 84 348 354 348 1,447,600 0.51 M
WOMF 290 0.0 0.0 162 292 298 286 1,273,500 0.37 M
WOOD 394 12.0 3.1 2,280 382 398 382 72,938,000 28.50 M
WSBP 418 -2.0 -0.5 1,361 420 424 418 20,573,100 8.63 M
WSKT 2,430 20.0 0.8 1,677 2,420 2,430 2,400 13,277,000 32.02 M
WTON 510 0.0 0.0 762 510 515 505 6,041,400 3.08 M
XBLQ 513 2.0 0.4 1 513 513 513 100 0.00 M
XCID 100 1.0 1.0 9 99 100 99 277,800 0.03 M
XIIC 1,154 3.0 0.3 2 1,155 1,155 1,154 2,100 0.00 M
XIIF 748 -1.0 -0.1 3 752 752 748 300 0.00 M
XIIT 577 6.0 1.1 6 576 577 575 51,200 0.03 M
XIJI 736 8.0 1.1 1 736 736 736 100 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 806 16.0 2.0 2 800 806 800 1,600 0.00 M
XISI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISR 387 4.0 1.0 2 389 389 387 200 0.00 M
XPDV 529 3.0 0.6 1 529 529 529 4,000 0.00 M
XPES 473 1.0 0.2 1 473 473 473 4,000 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
YPAS 900 105.0 13.2 6 795 920 795 1,600 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 1,765 10.0 0.6 1,987 1,755 1,775 1,755 10,615,800 18.75 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
TIFA 212 -54 -20.3 21,008
SRIL 356 0 0.0 13,270
MNCN 1,445 40 2.8 12,921
BHIT 110 4 3.8 12,628
HELI 280 -20 -6.7 10,941
PGAS 2,320 130 5.9 9,947
BMTR 580 15 2.7 9,499
IKAI 615 5 0.8 8,714
CENT 124 14 12.7 5,732
TRIL 99 16 19.3 5,688
KREN 660 15 2.3 5,121
TKIM 8,800 -200 -2.2 5,085
INKP 13,125 200 1.5 5,058
BBRI 3,660 30 0.8 4,734
PTBA 3,360 80 2.4 4,639
View By:
-
POPULAR NEWS