Search:
Tuesday, Apr-13 2021 05:09 WIB
  • AGRI 1,430.370 -9.690 (-0.673%)
  • BASIC-IND 944.570 -18.820 (-1.954%)
  • BISNIS-27 477.970 -12.660 (-2.580%)
  • COMPOSITE 5,948.570 -121.640 (-2.004%)
  • CONSUMER 1,655.560 -37.710 (-2.227%)
  • DBX 1,403.050 8.160 (0.585%)
  • FINANCE 1,368.520 -23.670 (-1.700%)
  • I-GRADE 168.150 -4.250 (-2.465%)
  • IDX30 469.470 -12.600 (-2.614%)
  • IDX80 127.190 -3.470 (-2.656%)
  • IDXBASIC 1,222.090 -33.120 (-2.639%)
  • IDXBUMN20 362.950 -12.150 (-3.239%)
  • IDXCYCLIC 725.930 -13.240 (-1.791%)
  • IDXENERGY 702.050 -20.950 (-2.898%)
  • IDXESGL 130.240 -3.420 (-2.559%)
  • IDXFINANCE 1,334.900 -22.140 (-1.631%)
  • IDXG30 130.060 -3.080 (-2.313%)
  • IDXHEALTH 1,278.960 -21.870 (-1.681%)
  • IDXHIDIV20 421.230 -10.800 (-2.500%)
  • IDXINDUST 929.980 -34.310 (-3.558%)
  • IDXINFRA 867.110 -16.350 (-1.851%)
  • IDXNONCYC 753.620 -11.330 (-1.481%)
  • IDXPROPERT 870.890 -29.370 (-3.262%)
  • IDXQ30 136.690 -3.440 (-2.455%)
  • IDXSMC-COM 276.510 -5.920 (-2.096%)
  • IDXSMC-LIQ 325.840 -10.660 (-3.168%)
  • IDXTECHNO 3,155.720 -4.100 (-0.130%)
  • IDXTRANS 997.710 -25.320 (-2.475%)
  • IDXV30 125.840 -4.440 (-3.408%)
  • INFOBANK15 952.910 -23.120 (-2.369%)
  • INFRASTRUC 1,024.310 -20.490 (-1.961%)
  • Investor33 406.090 -10.850 (-2.602%)
  • ISSI 175.060 -3.990 (-2.228%)
  • JII 588.940 -15.090 (-2.498%)
  • JII70 207.130 -5.680 (-2.669%)
  • KOMPAS100 1,130.800 -30.640 (-2.638%)
  • LQ45 882.810 -23.680 (-2.612%)
  • MANUFACTUR 1,252.560 -28.800 (-2.248%)
  • MBX 1,584.040 -40.570 (-2.497%)
  • MINING 1,759.490 -43.080 (-2.390%)
  • MISC-IND 965.400 -30.570 (-3.069%)
  • MNC36 301.880 -7.790 (-2.516%)
  • PEFINDO25 302.730 -6.870 (-2.219%)
  • PROPERTY 347.610 -12.430 (-3.452%)
  • SMinfra18 287.010 -9.760 (-3.289%)
  • SRI-KEHATI 341.660 -9.500 (-2.705%)
  • TOTAL_MARKET 5,948.570 -121.640 (-2.004%)
  • TRADE 865.100 -15.500 (-1.760%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 -225 (-2.21%)
  • ABBA 236 12 (5.36%)
  • ABMM 790 -15 (-1.86%)
  • ACES 1,450 -55 (-3.65%)
  • ACST 286 -16 (-5.30%)
  • ADES 1,675 -20 (-1.18%)
  • ADHI 1,065 -50 (-4.48%)
  • ADMF 8,350 -50 (-0.60%)
  • ADMG 165 -6 (-3.51%)
  • ADRO 1,180 -25 (-2.07%)
  • AGII 1,055 -55 (-4.95%)
  • AGRO 1,010 -45 (-4.27%)
  • AGRS 338 -8 (-2.31%)
  • AHAP 70 -3 (-4.11%)
  • AIMS 340 68 (25.00%)
  • AISA 286 -16 (-5.30%)
  • AKKU 50 0 (0.00%)
  • AKPI 440 2 (0.46%)
  • AKRA 3,130 -100 (-3.10%)
  • ALDO 462 -14 (-2.94%)
  • ALKA 250 0 (0.00%)
  • ALMI 246 16 (6.96%)
  • ALTO 358 16 (4.68%)
  • AMAG 268 -2 (-0.74%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 314 -22 (-6.55%)
  • AMFG 3,760 0 (0.00%)
  • AMIN 206 -14 (-6.36%)
  • AMOR 3,770 50 (1.34%)
  • AMRT 970 -5 (-0.51%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,250 -90 (-3.85%)
  • APEX 460 12 (2.68%)
  • APIC 720 0 (0.00%)
  • APII 176 -1 (-0.56%)
  • APLI 195 -2 (-1.02%)
  • APLN 156 -4 (-2.50%)
  • ARGO 1,780 90 (5.33%)
  • ARII 168 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 715 5 (0.70%)
  • ARTA 270 -2 (-0.74%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,725 700 (6.98%)
  • ASBI 282 -2 (-0.70%)
  • ASGR 805 0 (0.00%)
  • ASII 5,075 -200 (-3.79%)
  • ASJT 242 0 (0.00%)
  • ASMI 945 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 206 -12 (-5.50%)
  • ASRM 1,590 50 (3.25%)
  • ASSA 1,810 -110 (-5.73%)
  • ATAP 113 -2 (-1.74%)
  • ATIC 700 0 (0.00%)
  • AUTO 1,160 -20 (-1.69%)
  • AYLS 50 0 (0.00%)
  • BABP 95 4 (4.40%)
  • BABP-W3 45 -42 (-48.28%)
  • BABP-W4 55 2 (3.77%)
  • BACA 476 4 (0.85%)
  • BAJA 248 64 (34.78%)
  • BALI 750 25 (3.45%)
  • BANK 3,060 170 (5.88%)
  • BANK-W 2,750 450 (19.57%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 -35 (-4.83%)
  • BAYU 1,095 -5 (-0.45%)
  • BBCA 30,325 -675 (-2.18%)
  • BBHI 1,410 -80 (-5.37%)
  • BBKP 498 -27 (-5.14%)
  • BBLD 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,380 0 (0.00%)
  • BBNI 5,850 -150 (-2.50%)
  • BBRI 4,210 -140 (-3.22%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,280 -170 (-6.94%)
  • BBSS 67 -2 (-2.90%)
  • BBSS-W 2 -1 (-33.33%)
  • BBTN 1,615 -120 (-6.92%)
  • BBYB 498 -12 (-2.35%)
  • BCAP 112 -1 (-0.88%)
  • BCIP 67 -1 (-1.47%)
  • BDMN 2,700 -80 (-2.88%)
  • BEBS 530 32 (6.43%)
  • BEEF 123 -1 (-0.81%)
  • BEKS 85 0 (0.00%)
  • BELL 136 0 (0.00%)
  • BESS 240 -12 (-4.76%)
  • BESS-W 121 -2 (-1.63%)
  • BEST 153 -3 (-1.92%)
  • BFIN 685 -15 (-2.14%)
  • BGTG 125 -2 (-1.57%)
  • BHAT 590 -5 (-0.84%)
  • BHIT 55 -1 (-1.79%)
  • BIKA 144 -4 (-2.70%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 1,550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 57 1 (1.79%)
  • BIRD 1,290 -20 (-1.53%)
  • BISI 1,170 -5 (-0.43%)
  • BJBR 1,595 -5 (-0.31%)
  • BJTM 790 5 (0.64%)
  • BKDP 51 -2 (-3.77%)
  • BKSL 50 -1 (-1.96%)
  • BKSW 212 8 (3.92%)
  • BLUE 685 0 (0.00%)
  • BMAS 1,290 255 (24.64%)
  • BMRI 6,300 -175 (-2.70%)
  • BMSR 110 0 (0.00%)
  • BMTR 258 -8 (-3.01%)
  • BNBA 1,350 -100 (-6.90%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,050 -10 (-0.94%)
  • BNII 418 14 (3.47%)
  • BNLI 2,070 -50 (-2.36%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 260 0 (0.00%)
  • BOLT 705 5 (0.71%)
  • BOSS 103 -4 (-3.74%) © 2010 IMQ - LKBN ANTARA
  • BPTR 94 2 (2.17%)
  • BRIS 2,270 -110 (-4.62%)
  • BRMS 76 -5 (-6.17%)
  • BRMS-W 20 -3 (-13.04%)
  • BRNA 1,260 -40 (-3.08%)
  • BRPT 960 -30 (-3.03%)
  • BRPT-W 510 0 (0.00%)
  • BSDE 1,140 -45 (-3.80%)
  • BSIM 630 -40 (-5.97%)
  • BSIM-W3 69 -6 (-8.00%)
  • BSSR 1,525 5 (0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,870 60 (2.14%)
  • BTPS 3,110 -230 (-6.89%)
  • BUDI 108 -2 (-1.82%)
  • BUKK 915 5 (0.55%)
  • BULL 316 2 (0.64%)
  • BULL-W2 104 1 (0.97%)
  • BUMI 60 -2 (-3.23%)
  • BUVA 71 1 (1.43%)
  • BVIC 194 -6 (-3.00%)
  • BWPT 112 -5 (-4.27%)
  • BYAN 12,300 -100 (-0.81%)
  • CAKK 81 4 (5.19%)
  • CAMP 234 -4 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • CANI 180 -1 (-0.55%)
  • CARE 340 2 (0.59%)
  • CARS 50 0 (0.00%)
  • CASA 408 -2 (-0.49%)
  • CASH 340 -8 (-2.30%)
  • CASH-W 15 -3 (-16.67%)
  • CASS 416 0 (0.00%)
  • CBMF 173 -13 (-6.99%)
  • CCSI 262 0 (0.00%)
  • CEKA 1,830 -20 (-1.08%)
  • CENT 268 -10 (-3.60%)
  • CFIN 342 22 (6.88%)
  • CINT 238 2 (0.85%)
  • CITA 2,690 0 (0.00%)
  • CITY 240 -16 (-6.25%)
  • CITY-W 60 -15 (-20.00%)
  • CLAY 1,000 0 (0.00%)
  • CLEO 456 -8 (-1.72%)
  • CLPI 820 -10 (-1.20%)
  • CMNP 1,980 -30 (-1.49%)
  • COCO 248 -6 (-2.36%)
  • CPIN 7,000 75 (1.08%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 400 0 (0.00%)
  • CSIS 91 -2 (-2.15%)
  • CSRA 298 -10 (-3.25%)
  • CTRA 1,070 -80 (-6.96%)
  • CTTH 61 -3 (-4.69%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 218 4 (1.87%)
  • DAYA 250 18 (7.76%)
  • DCII 11,750 -50 (-0.42%)
  • DEAL 107 -3 (-2.73%)
  • DEAL-W 55 -4 (-6.78%)
  • DEFI 1,660 -10 (-0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 0 (0.00%)
  • DFAM-W 18 -4 (-18.18%)
  • DGIK 65 -2 (-2.99%)
  • DGNS 695 -50 (-6.71%)
  • DIGI 374 4 (1.08%)
  • DILD 191 -3 (-1.55%)
  • DIVA 3,340 -10 (-0.30%)
  • DKFT 174 3 (1.75%)
  • DLTA 3,780 -30 (-0.79%)
  • DMAS 236 -8 (-3.28%)
  • DMMX 520 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMND 905 0 (0.00%)
  • DNAR 204 -10 (-4.67%)
  • DNET 3,210 -50 (-1.53%)
  • DOID 352 -26 (-6.88%)
  • DPUM 50 0 (0.00%)
  • DSFI 72 0 (0.00%)
  • DSNG 610 -20 (-3.17%)
  • DUCK 242 -4 (-1.63%)
  • DUTI 3,480 -40 (-1.14%)
  • DVLA 2,380 -20 (-0.83%)
  • DWGL 183 -1 (-0.54%)
  • DWGL-W 46 0 (0.00%)
  • DYAN 100 -4 (-3.85%)
  • EAST 81 2 (2.53%)
  • EAST-W 12 0 (0.00%)
  • EDGE 11,975 -275 (-2.24%)
  • EKAD 1,225 -10 (-0.81%)
  • ELSA 328 -14 (-4.09%)
  • ELTY 50 0 (0.00%)
  • EMDE 193 1 (0.52%)
  • EMTK 2,330 -80 (-3.32%)
  • ENRG 109 -3 (-2.68%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,170 10 (0.46%)
  • ERAA 505 0 (0.00%)
  • ERTX 218 8 (3.81%)
  • ESIP 76 0 (0.00%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 370 -10 (-2.63%)
  • ESTA 100 -4 (-3.85%)
  • ESTI 113 16 (16.49%)
  • EXCL 2,070 -90 (-4.17%)
  • FAPA 2,520 -70 (-2.70%)
  • FAST 1,040 -15 (-1.42%)
  • FILM 600 -40 (-6.25%)
  • FIMP 124 -13 (-9.49%)
  • FIMP-W 24 -20 (-45.45%)
  • FIRE 492 -23 (-4.47%)
  • FITT 90 -1 (-1.10%)
  • FITT-W 56 0 (0.00%)
  • FMII 530 -25 (-4.50%)
  • FOOD 98 -1 (-1.01%)
  • FORU 191 -9 (-4.50%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 -12 (-5.26%)
  • FREN 80 -4 (-4.76%)
  • FREN-W 42 -1 (-2.33%)
  • FUJI 150 2 (1.35%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 119 5 (4.39%)
  • GDYR 1,590 10 (0.63%)
  • GEMA 334 -10 (-2.91%)
  • GGRM 36,825 -1,225 (-3.22%)
  • GGRP 428 -32 (-6.96%)
  • GHON 1,945 0 (0.00%)
  • GIAA 332 -8 (-2.35%)
  • GJTL 865 -45 (-4.95%)
  • GLOB 302 26 (9.42%)
  • GLVA 336 -14 (-4.00%)
  • GMFI 122 0 (0.00%)
  • GOLD 288 6 (2.13%)
  • GOOD 1,620 -120 (-6.90%)
  • GPRA 66 -1 (-1.49%)
  • GSMF 126 -4 (-3.08%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HDFA 112 -6 (-5.08%)
  • HDIT 167 3 (1.83%)
  • HEAL 4,570 40 (0.88%)
  • HELI 482 -16 (-3.21%)
  • HERO 925 -5 (-0.54%)
  • HEXA 3,480 -60 (-1.69%)
  • HKMU 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,345 -25 (-1.82%)
  • HOKI 242 -6 (-2.42%)
  • HOMI 2,140 -20 (-0.93%)
  • HOTL 50 0 (0.00%)
  • HRME 72 15 (26.32%)
  • HRTA 210 4 (1.94%)
  • HRUM 4,990 -310 (-5.85%)
  • IATA 50 0 (0.00%)
  • IBFN 180 -2 (-1.10%)
  • IBFN-W 23 -1 (-4.17%)
  • ICBP 8,650 -225 (-2.54%)
  • ICON 75 -3 (-3.85%)
  • IDPR 244 0 (0.00%)
  • IFII 139 -1 (-0.71%)
  • IFSH 1,075 -5 (-0.46%)
  • IGAR 358 -2 (-0.56%)
  • IKAN 131 -1 (-0.76%)
  • IKBI 234 4 (1.74%)
  • IMAS 1,035 -65 (-5.91%)
  • IMJS 324 -8 (-2.41%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,350 -110 (-4.47%)
  • INAI 338 0 (0.00%)
  • INCF 93 -5 (-5.10%)
  • INCI 1,070 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • INCO 4,460 -160 (-3.46%)
  • INDF 6,600 0 (0.00%)
  • INDO 190 15 (8.57%)
  • INDO-W 84 1 (1.20%)
  • INDR 3,370 -30 (-0.88%)
  • INDS 1,860 0 (0.00%)
  • INDX 88 -3 (-3.30%)
  • INDY 1,415 -70 (-4.71%)
  • INKP 9,375 -700 (-6.95%)
  • INOV 192 -7 (-3.52%)
  • INPC 176 -4 (-2.22%)
  • INPC-W 67 -1 (-1.47%)
  • INPS 2,010 -130 (-6.07%)
  • INTA 156 0 (0.00%)
  • INTP 12,225 -225 (-1.81%)
  • IPCC 570 -25 (-4.20%)
  • IPCM 294 -12 (-3.92%)
  • IPOL 163 -4 (-2.40%)
  • IPTV 250 0 (0.00%)
  • IPTV-W 37 0 (0.00%)
  • IRRA 1,755 -105 (-5.65%)
  • ISAT 6,350 -275 (-4.15%)
  • ISSP 226 2 (0.89%)
  • ITIC 505 -10 (-1.94%)
  • ITMA 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • ITMA-W 70 -9 (-11.39%)
  • ITMG 11,900 -475 (-3.84%)
  • JAST 181 -2 (-1.09%)
  • JAWA 88 -4 (-4.35%)
  • JAYA 122 -3 (-2.40%)
  • JIHD 432 -8 (-1.82%)
  • JKON 202 0 (0.00%)
  • JMAS 154 -2 (-1.28%)
  • JPFA 2,170 10 (0.46%)
  • JRPT 580 -5 (-0.85%)
  • JSKY 125 -5 (-3.85%)
  • JSMR 4,170 -100 (-2.34%)
  • JSPT 815 0 (0.00%)
  • JTPE 1,210 0 (0.00%)
  • KAEF 2,540 -130 (-4.87%)
  • KARW 61 -3 (-4.69%)
  • KAYU 85 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 -1 (-12.50%)
  • KBLI 390 16 (4.28%)
  • KBLM 216 0 (0.00%)
  • KBLV 382 12 (3.24%)
  • KDSI 875 30 (3.55%)
  • KEEN 314 -2 (-0.63%)
  • KEJU 1,325 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 55 -1 (-1.79%)
  • KICI 244 8 (3.39%)
  • KIJA 175 -3 (-1.69%)
  • KINO 2,650 10 (0.38%)
  • KIOS 500 4 (0.81%)
  • KJEN 820 5 (0.61%)
  • KKGI 286 -6 (-2.05%)
  • KLBF 1,510 -40 (-2.58%)
  • KMDS 500 -5 (-0.99%)
  • KMTR 414 8 (1.97%)
  • KOBX 128 -4 (-3.03%)
  • KOIN 150 1 (0.67%)
  • KOPI 555 10 (1.83%)
  • KOTA 400 -30 (-6.98%)
  • KOTA-W 350 100 (40.00%)
  • KPAL 50 0 (0.00%)
  • KPAS 78 0 (0.00%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -3 (-2.68%)
  • KRAS 630 -30 (-4.55%)
  • KREN 90 0 (0.00%)
  • LAND 99 -5 (-4.81%)
  • LCKM 288 8 (2.86%)
  • LEAD 50 0 (0.00%)
  • LFLO 146 13 (9.77%) © 2010 IMQ - LKBN ANTARA
  • LFLO-W 17 -3 (-15.00%)
  • LIFE 4,200 0 (0.00%)
  • LINK 3,290 -80 (-2.37%)
  • LION 350 -12 (-3.31%)
  • LMAS 50 0 (0.00%)
  • LMPI 128 5 (4.07%)
  • LMSH 328 -16 (-4.65%)
  • LPCK 1,210 -40 (-3.20%)
  • LPGI 3,500 -200 (-5.41%)
  • LPIN 248 -4 (-1.59%)
  • LPKR 197 -5 (-2.48%)
  • LPLI 140 -4 (-2.78%)
  • LPPF 1,450 -80 (-5.23%)
  • LPPS 91 1 (1.11%)
  • LRNA 185 -4 (-2.12%)
  • LSIP 1,275 -45 (-3.41%)
  • LTLS 505 0 (0.00%)
  • LUCK 140 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 845 25 (3.05%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 2,140 0 (0.00%)
  • MAPB 1,420 45 (3.27%)
  • MAPI 790 -10 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • MARI 290 4 (1.40%)
  • MARK 985 -10 (-1.01%)
  • MAYA 2,260 -130 (-5.44%)
  • MBAP 2,650 -50 (-1.85%)
  • MBSS 414 -4 (-0.96%)
  • MBTO 115 -5 (-4.17%)
  • MCAS 5,750 300 (5.50%)
  • MCOR 148 -3 (-1.99%)
  • MDIA 65 -1 (-1.52%)
  • MDKA 2,180 0 (0.00%)
  • MDKI 220 0 (0.00%)
  • MEDC 575 -30 (-4.96%)
  • MEGA 8,750 -25 (-0.28%)
  • MERK 3,180 -20 (-0.62%)
  • META 144 -3 (-2.04%)
  • MFMI 705 -10 (-1.40%)
  • MGRO 750 0 (0.00%)
  • MICE 290 -2 (-0.68%)
  • MIDI 1,990 -10 (-0.50%)
  • MIKA 2,600 10 (0.39%)
  • MINA 84 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -50 (-0.55%)
  • MLIA 620 -15 (-2.36%)
  • MLPL 179 7 (4.07%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,255 -5 (-0.40%)
  • MMLP 398 -8 (-1.97%)
  • MNCN 950 -20 (-2.06%)
  • MPMX 565 -5 (-0.88%)
  • MPOW 103 8 (8.42%)
  • MPRO 585 -40 (-6.40%)
  • MRAT 222 -2 (-0.89%)
  • MSIN 151 -6 (-3.82%)
  • MTDL 1,625 5 (0.31%)
  • MTLA 426 -6 (-1.39%)
  • MTPS 126 -2 (-1.56%)
  • MTWI 91 -6 (-6.19%)
  • MYOH 1,350 -35 (-2.53%)
  • MYOR 2,540 -110 (-4.15%)
  • MYTX 98 -4 (-3.92%)
  • NATO 545 -5 (-0.91%)
  • NELY 148 4 (2.78%)
  • NFCX 2,410 20 (0.84%)
  • NIKL 1,070 -30 (-2.73%)
  • NIRO 128 -2 (-1.54%)
  • NISP 865 -5 (-0.57%)
  • NOBU 825 -5 (-0.60%)
  • NRCA 334 -2 (-0.60%)
  • NZIA 206 -10 (-4.63%)
  • OASA 290 -16 (-5.23%) © 2010 IMQ - LKBN ANTARA
  • OKAS 93 0 (0.00%)
  • OPMS 600 -10 (-1.64%)
  • PADI 50 0 (0.00%)
  • PALM 314 -6 (-1.88%)
  • PAMG 86 -2 (-2.27%)
  • PANI 117 7 (6.36%)
  • PANR 145 -3 (-2.03%)
  • PANS 1,170 -30 (-2.50%)
  • PBID 1,605 0 (0.00%)
  • PBRX 163 -3 (-1.81%)
  • PCAR 242 6 (2.54%)
  • PDES 298 2 (0.68%)
  • PEHA 1,250 0 (0.00%)
  • PGAS 1,230 -90 (-6.82%)
  • PGJO 51 -2 (-3.77%)
  • PGLI 206 0 (0.00%)
  • PGUN 210 -4 (-1.87%)
  • PICO 130 -3 (-2.26%)
  • PJAA 555 0 (0.00%)
  • PKPK 80 -3 (-3.61%)
  • PLAN 27 -1 (-3.57%)
  • PLAN-W 10 -1 (-9.09%)
  • PMJS 125 0 (0.00%)
  • PMMP 340 -14 (-3.95%)
  • PNBN 1,005 -15 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • PNBS 131 3 (2.34%)
  • PNGO 1,400 0 (0.00%)
  • PNIN 780 -5 (-0.64%)
  • PNLF 202 -2 (-0.98%)
  • PNSE 530 -10 (-1.85%)
  • POLA 120 -8 (-6.25%)
  • POLA-W 68 -5 (-6.85%)
  • POLL 3,060 -230 (-6.99%)
  • POLU 436 -30 (-6.44%)
  • POLY 67 -3 (-4.29%)
  • PORT 468 -32 (-6.40%)
  • POWR 700 0 (0.00%)
  • PPGL 91 -1 (-1.09%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 204 2 (0.99%)
  • PPRO 68 -2 (-2.86%)
  • PRAS 142 -6 (-4.05%)
  • PRDA 4,100 0 (0.00%)
  • PRIM 181 2 (1.12%)
  • PRIM-W 13 -1 (-7.14%)
  • PSAB 195 -4 (-2.01%)
  • PSDN 164 0 (0.00%)
  • PSGO 121 -8 (-6.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,460 -80 (-3.15%) © 2010 IMQ - LKBN ANTARA
  • PTDU 2,100 40 (1.94%)
  • PTIS 340 2 (0.59%)
  • PTPP 1,230 -90 (-6.82%)
  • PTPW 1,300 -20 (-1.52%)
  • PTRO 2,020 -50 (-2.42%)
  • PTSN 200 -4 (-1.96%)
  • PUDP 274 -12 (-4.20%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 -2 (-7.14%)
  • PURE 123 -4 (-3.15%)
  • PURI 358 0 (0.00%)
  • PWON 498 -37 (-6.92%)
  • PYFA 1,010 -20 (-1.94%)
  • PZZA 770 -35 (-4.35%)
  • R-LQ45X 937 -24 (-2.50%)
  • RAJA 238 -16 (-6.30%)
  • RALS 760 -25 (-3.18%)
  • RANC 474 -10 (-2.07%)
  • RBMS 62 2 (3.33%)
  • RDTX 7,575 300 (4.12%)
  • REAL 50 0 (0.00%)
  • RELI 306 -12 (-3.77%)
  • RICY 87 -3 (-3.33%)
  • RIGS 226 2 (0.89%)
  • RISE 430 -2 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • RMBA 296 -4 (-1.33%)
  • ROCK 675 25 (3.85%)
  • RODA 87 -6 (-6.45%)
  • RONY 152 0 (0.00%)
  • ROTI 1,340 -25 (-1.83%)
  • RUIS 268 -2 (-0.74%)
  • SAFE 206 -14 (-6.36%)
  • SAME 515 -15 (-2.83%)
  • SAPX 810 0 (0.00%)
  • SATU 68 -5 (-6.85%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 -1 (-8.33%)
  • SCCO 11,500 100 (0.88%)
  • SCMA 1,625 -110 (-6.34%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 50 0 (0.00%)
  • SDPC 125 -1 (-0.79%)
  • SDRA 710 -10 (-1.39%)
  • SFAN 1,290 5 (0.39%)
  • SGER 296 -4 (-1.33%)
  • SGER-W 188 13 (7.43%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 -20 (-2.53%)
  • SILO 6,900 75 (1.10%) © 2010 IMQ - LKBN ANTARA
  • SIMP 496 -19 (-3.69%)
  • SINI-W 280 4 (1.45%)
  • SKBM 444 -10 (-2.20%)
  • SKLT 2,160 0 (0.00%)
  • SKRN 790 -5 (-0.63%)
  • SLIS 7,100 -25 (-0.35%)
  • SMAR 3,870 -80 (-2.03%)
  • SMBR 825 -50 (-5.71%)
  • SMCB 1,765 -40 (-2.22%)
  • SMDM 106 -7 (-6.19%)
  • SMDR 294 -6 (-2.00%)
  • SMGR 9,925 -450 (-4.34%)
  • SMKL 197 -2 (-1.01%)
  • SMKL-W 17 -1 (-5.56%)
  • SMMT 100 -4 (-3.85%)
  • SMRA 940 -20 (-2.08%)
  • SMSM 1,305 -25 (-1.88%)
  • SNLK 344 10 (2.99%)
  • SOCI 212 -12 (-5.36%)
  • SOFA 95 -8 (-7.77%)
  • SOFA-W 8 0 (0.00%)
  • SOHO 4,550 -30 (-0.66%)
  • SOSS 386 -10 (-2.53%)
  • SOSS-W 40 -1 (-2.44%)
  • SOTS 380 -12 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • SPMA 428 14 (3.38%)
  • SPTO 484 -2 (-0.41%)
  • SQMI 324 0 (0.00%)
  • SRAJ 185 -6 (-3.14%)
  • SRIL 189 -7 (-3.57%)
  • SRSN 64 1 (1.59%)
  • SRTG 5,800 175 (3.11%)
  • SSIA 498 -7 (-1.39%)
  • SSMS 935 -20 (-2.09%)
  • STAR 100 -4 (-3.85%)
  • SUPR 5,600 0 (0.00%)
  • SWAT 97 -3 (-3.00%)
  • TALF 304 -18 (-5.59%)
  • TAMA 59 -2 (-3.28%)
  • TAMA-W 14 -1 (-6.67%)
  • TAMU 50 0 (0.00%)
  • TBIG 2,130 20 (0.95%)
  • TBLA 885 -20 (-2.21%)
  • TBMS 1,015 -5 (-0.49%)
  • TCID 6,400 -25 (-0.39%)
  • TCPI 7,425 -350 (-4.50%)
  • TDPM 114 -5 (-4.20%)
  • TEBE 330 -6 (-1.79%)
  • TFAS 1,695 30 (1.80%)
  • TFCO 484 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • TGKA 8,400 0 (0.00%)
  • TGRA 124 -6 (-4.62%)
  • TINS 1,515 -60 (-3.81%)
  • TIRA 276 20 (7.81%)
  • TIRT 50 0 (0.00%)
  • TKIM 9,875 -725 (-6.84%)
  • TLKM 3,310 -50 (-1.49%)
  • TMAS 147 -8 (-5.16%)
  • TMPO 138 2 (1.47%)
  • TNCA 380 22 (6.15%)
  • TOBA 486 -6 (-1.22%)
  • TOPS 50 0 (0.00%)
  • TOTL 346 -2 (-0.57%)
  • TOTO 212 -2 (-0.93%)
  • TOWR 1,090 -15 (-1.36%)
  • TOYS 270 18 (7.14%)
  • TOYS-W 21 3 (16.67%)
  • TPIA 10,950 -100 (-0.90%)
  • TRIM 123 1 (0.82%)
  • TRIN 176 -1 (-0.56%)
  • TRIN-W 23 1 (4.55%)
  • TRIS 103 -1 (-0.96%)
  • TRJA 166 -4 (-2.35%)
  • TRST 426 -2 (-0.47%)
  • TRUK 150 -11 (-6.83%) © 2010 IMQ - LKBN ANTARA
  • TRUS 292 2 (0.69%)
  • TSPC 1,565 -40 (-2.49%)
  • TUGU 1,430 0 (0.00%)
  • UANG 500 0 (0.00%)
  • UCID 1,660 -15 (-0.90%)
  • UFOE 710 0 (0.00%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,800 -475 (-5.74%)
  • UNIQ 112 -5 (-4.27%)
  • UNSP 118 0 (0.00%)
  • UNTR 21,425 -1,300 (-5.72%)
  • UNVR 6,325 -150 (-2.32%)
  • URBN 374 -6 (-1.58%)
  • URBN-W 26 -2 (-7.14%)
  • VICI 370 -10 (-2.63%)
  • VICO 131 -7 (-5.07%)
  • VINS 106 -3 (-2.75%)
  • VIVA 67 -2 (-2.90%)
  • VOKS 200 -8 (-3.85%)
  • VRNA 112 -6 (-5.08%)
  • WAPO 76 1 (1.33%)
  • WEGE 200 -8 (-3.85%)
  • WEHA 91 1 (1.11%)
  • WIFI 745 -35 (-4.49%)
  • WIFI-W 77 -10 (-11.49%) © 2010 IMQ - LKBN ANTARA
  • WIIM 940 -45 (-4.57%)
  • WIKA 1,370 -100 (-6.80%)
  • WINS 95 -1 (-1.04%)
  • WMUU 202 0 (0.00%)
  • WOMF 250 2 (0.81%)
  • WOOD 800 -20 (-2.44%)
  • WOWS 59 -1 (-1.67%)
  • WSBP 190 -10 (-5.00%)
  • WSKT 985 -65 (-6.19%)
  • WTON 298 -12 (-3.87%)
  • XBES 892 -20 (-2.19%)
  • XBNI 950 -26 (-2.66%)
  • XCID 82 1 (1.23%)
  • XCLQ 94 0 (0.00%)
  • XIFE 95 -3 (-3.06%)
  • XIHD 441 -9 (-2.00%)
  • XIID 479 -8 (-1.64%)
  • XIIF 545 -16 (-2.85%)
  • XIIT 492 -13 (-2.57%)
  • XIJI 609 -11 (-1.77%)
  • XILV 106 -2 (-1.85%)
  • XIML 247 0 (0.00%)
  • XISC 704 -21 (-2.90%)
  • XISI 310 -7 (-2.21%)
  • XISR 360 -7 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • XKMS 986 -26 (-2.57%)
  • XNVE 141 -4 (-2.76%)
  • XPES 376 -10 (-2.59%)
  • XSSI 96 -6 (-5.88%)
  • YELO 90 -1 (-1.10%)
  • YELO-W 27 0 (0.00%)
  • YPAS 480 -4 (-0.83%)
  • YULE 418 24 (6.09%)
  • ZINC 127 0 (0.00%)
  • ZONE 440 -2 (-0.45%)
  • ZYRX 690 -50 (-6.76%)
  • ZYRX-W 50 -7 (-12.28%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 9,975 -225.0 -2.2 1,855 10,200 10,225 9,950 1,005,200 12.61 M
ABBA 236 12.0 5.4 8,955 228 248 222 149,412,000 40.18 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 790 -15.0 -1.9 31 805 805 770 49,400 0.04 M
ACES 1,450 -55.0 -3.7 9,009 1,515 1,515 1,425 37,747,200 69.45 M
ACST 286 -16.0 -5.3 1,876 302 306 284 13,300,900 4.77 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,675 -20.0 -1.2 92 1,695 1,730 1,675 51,700 0.10 M
ADHI 1,065 -50.0 -4.5 2,649 1,115 1,120 1,060 10,631,400 13.13 M
ADMF 8,350 -50.0 -0.6 119 8,425 8,450 8,325 54,500 0.70 M
ADMG 165 -6.0 -3.5 304 171 171 164 1,526,500 0.30 M
ADRO 1,180 -25.0 -2.1 9,316 1,210 1,215 1,175 33,977,600 47.72 M
AGAR 390 0.0 0.0 1 0 390 390 200 0.00 M
AGII 1,055 -55.0 -5.0 1,878 1,115 1,125 1,040 6,283,100 8.38 M
AGRO 1,010 -45.0 -4.3 10,372 1,055 1,070 1,005 42,292,600 60.86 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 338 -8.0 -2.3 594 348 360 330 2,242,500 0.89 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 70 -3.0 -4.1 508 73 76 70 4,230,300 0.40 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 340 68.0 25.0 777 272 340 256 725,800 0.77 M
AISA 286 -16.0 -5.3 2,620 304 306 286 30,600,700 11.37 M
AKKU 50 0.0 0.0 4 50 50 50 300 0.00 M
AKPI 440 2.0 0.5 20 438 470 432 5,500 0.00 M
AKRA 3,130 -100.0 -3.1 3,116 3,250 3,250 3,120 6,019,700 26.53 M
AKSI 730 -10.0 -1.4 2 0 730 730 200 0.00 M
ALDO 462 -14.0 -2.9 23 476 476 460 19,000 0.01 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 250 0.0 0.0 23 254 270 234 10,700 0.00 M
ALMI 246 16.0 7.0 63 250 258 230 13,900 0.00 M
ALTO 358 16.0 4.7 44 342 360 320 13,700 0.01 M
AMAG 268 -2.0 -0.7 30 268 274 260 12,500 0.00 M
AMAN 290 0.0 0.0 16 290 290 288 32,000 0.03 M
AMAR 314 -22.0 -6.5 1,881 336 336 314 8,633,800 3.08 M
AMFG 3,760 0.0 0.0 14 3,760 3,760 3,750 142,100 0.53 M
AMIN 206 -14.0 -6.4 11 218 218 206 11,600 0.00 M
AMOR 3,770 50.0 1.3 768 3,700 3,780 3,690 2,334,100 10.01 M
AMRT 970 -5.0 -0.5 1,760 1,000 1,025 960 16,285,000 18.45 M
ANDI 50 0.0 0.0 151 50 51 50 2,641,100 0.13 M
ANJT 675 0.0 0.0 11 670 680 630 1,300 0.00 M
ANTM 2,250 -90.0 -3.8 30,483 2,310 2,310 2,210 157,115,008 439.90 M
APEX 460 12.0 2.7 164 448 472 448 148,500 0.07 M
APIC 720 0.0 0.0 1,434 725 735 710 8,838,200 7.94 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 176 -1.0 -0.6 71 178 178 175 164,800 0.03 M
APLI 195 -2.0 -1.0 21 196 199 195 90,200 0.02 M
APLN 156 -4.0 -2.5 922 160 161 154 18,170,300 3.27 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,780 90.0 5.3 31 1,690 1,900 1,690 12,900 0.03 M
ARII 168 -1.0 -0.6 23 168 168 158 28,700 0.00 M
ARKA 50 0.0 0.0 164 50 50 50 3,374,200 0.18 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 715 5.0 0.7 300 715 720 700 684,100 0.68 M
ARTA 270 -2.0 -0.7 9 272 276 270 1,300 0.00 M
ARTI 50 0.0 0.0 5 50 50 50 3,000 0.00 M
ARTO 10,725 700.0 7.0 12,100 10,025 11,000 10,025 16,131,200 219.59 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 282 -2.0 -0.7 61 280 300 280 46,300 0.01 M
ASDM 0 0.0 0.0 0 0 0 0 0 0.00 M
ASGR 805 0.0 0.0 58 805 820 805 158,200 0.13 M
ASII 5,075 -200.0 -3.8 19,760 5,250 5,275 5,050 50,057,700 350.30 M
ASJT 242 0.0 0.0 37 246 246 240 60,600 0.02 M
ASMI 945 -5.0 -0.5 7 950 950 940 7,600 0.01 M
ASPI 57 -1.0 -1.7 200 59 59 57 574,500 0.06 M
ASPI-W 18 0.0 0.0 67 19 19 17 2,362,100 0.04 M
ASRI 206 -12.0 -5.5 4,101 218 218 204 67,329,504 17.40 M
ASRM 1,590 50.0 3.2 5 1,540 1,700 1,540 1,300 0.00 M
ASSA 1,810 -110.0 -5.7 4,332 1,920 1,935 1,810 17,576,100 37.33 M
ATAP 113 -2.0 -1.7 30 112 115 107 99,600 0.02 M
ATIC 700 0.0 0.0 7 730 730 700 3,500 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,160 -20.0 -1.7 845 1,185 1,185 1,150 1,998,600 2.70 M
AYLS 50 0.0 0.0 69 50 51 50 776,200 0.04 M
AYLS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 95 4.0 4.4 17,486 91 103 91 445,553,984 46.49 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 45 -42.0 -48.3 6 89 89 32 5,200 0.00 M
BABP-W4 55 2.0 3.8 883 55 64 54 14,115,900 0.92 M
BACA 476 4.0 0.8 4,571 472 494 466 24,351,000 13.53 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 248 64.0 34.8 546 202 248 192 12,515,600 3.22 M
BALI 750 25.0 3.4 183 725 800 725 263,600 0.39 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BANK 3,060 170.0 5.9 13,753 2,980 3,110 2,910 57,840,400 196.30 M
BANK-W 2,750 450.0 19.6 183 2,360 2,750 2,330 156,300 0.55 M
BAPA 50 0.0 0.0 70 50 50 50 7,500 0.00 M
BAPI 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPI-W 6 0.0 0.0 315 6 6 5 11,672,900 0.07 M
BATA 690 -35.0 -4.8 36 700 725 690 61,500 0.04 M
BAYU 1,095 -5.0 -0.5 3 1,095 1,095 1,095 600 0.00 M
BBCA 30,325 -675.0 -2.2 24,002 31,250 31,475 30,300 15,113,400 674.88 M
BBHI 1,410 -80.0 -5.4 3,156 1,510 1,600 1,390 6,755,100 11.49 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 498 -27.0 -5.1 7,986 525 530 492 79,837,504 49.64 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 500 0.0 0.0 2 500 500 500 200 0.00 M
BBMD 1,380 0.0 0.0 28 1,360 1,380 1,305 22,700 0.03 M
BBNI 5,850 -150.0 -2.5 6,475 6,025 6,050 5,825 15,922,700 128.75 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,210 -140.0 -3.2 25,083 4,390 4,390 4,200 62,990,600 445.23 M
BBRM 50 0.0 0.0 2 50 50 50 300 0.00 M
BBSI 2,280 -170.0 -6.9 46 2,390 2,450 2,280 15,100 0.03 M
BBSI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 67 -2.0 -2.9 439 71 72 66 5,620,400 0.51 M
BBSS-W 2 -1.0 -33.3 1,215 2 3 2 125,064,000 0.36 M
BBTN 1,615 -120.0 -6.9 20,284 1,735 1,735 1,615 128,759,000 260.51 M
BBYB 498 -12.0 -2.4 1,948 510 525 488 8,618,400 5.16 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 112 -1.0 -0.9 6,399 113 114 110 17,496,600 2.41 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 67 -1.0 -1.5 309 68 70 67 2,045,500 0.17 M
BDMN 2,700 -80.0 -2.9 1,410 2,800 2,800 2,690 1,595,300 6.75 M
BEBS 530 32.0 6.4 1,696 500 540 496 4,126,800 2.79 M
BEEF 123 -1.0 -0.8 402 124 126 121 2,818,500 0.38 M
BEEF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 85 0.0 0.0 3,514 85 89 83 140,444,992 13.47 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 136 0.0 0.0 200 134 138 134 2,660,900 0.37 M
BESS 240 -12.0 -4.8 168 246 254 236 282,500 0.08 M
BESS-W 121 -2.0 -1.6 5 123 153 121 2,700 0.00 M
BEST 153 -3.0 -1.9 803 156 159 151 11,684,000 2.51 M
BFIN 685 -15.0 -2.1 1,726 705 710 680 18,686,900 16.68 M
BGTG 125 -2.0 -1.6 3,266 123 133 123 42,451,500 6.45 M
BHAT 590 -5.0 -0.8 1,926 595 605 585 148,535,008 89.02 M
BHIT 55 -1.0 -1.8 896 56 57 54 29,722,000 2.59 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 144 -4.0 -2.7 19 148 148 143 9,000 0.00 M
BIMA 50 0.0 0.0 3 50 50 50 1,100 0.00 M
BINA 1,550 0.0 0.0 215 1,545 1,560 1,520 586,100 1.20 M
BIPI 50 0.0 0.0 23 50 50 50 108,000 0.01 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 11 -1.0 -8.3 20 11 12 10 319,700 0.00 M
BIPP 57 1.0 1.8 268 57 58 56 3,883,400 0.25 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,290 -20.0 -1.5 335 1,315 1,350 1,290 611,800 0.99 M
BISI 1,170 -5.0 -0.4 70 1,160 1,170 1,140 41,900 0.07 M
BJBR 1,595 -5.0 -0.3 4,842 1,620 1,625 1,585 16,102,200 30.89 M
BJTM 790 5.0 0.6 4,626 790 810 785 26,214,900 25.24 M
BKDP 51 -2.0 -3.8 51 53 54 51 225,700 0.01 M
BKSL 50 -1.0 -2.0 328 51 51 50 48,361,000 2.92 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 212 8.0 3.9 7,654 204 238 204 81,477,696 19.19 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 1 0 50 50 100 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 685 0.0 0.0 60 690 690 680 135,200 0.10 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 1,290 255.0 24.6 273 1,200 1,290 1,060 1,288,300 1.74 M
BMRI 6,300 -175.0 -2.7 6,646 6,425 6,500 6,275 15,659,800 153.63 M
BMSR 110 0.0 0.0 336 110 111 103 2,704,500 0.33 M
BMTR 258 -8.0 -3.0 1,828 266 268 258 18,455,000 6.40 M
BNBA 1,350 -100.0 -6.9 4,944 1,450 1,455 1,350 17,130,300 26.42 M
BNBR 50 0.0 0.0 14 50 50 50 18,800 0.00 M
BNGA 1,050 -10.0 -0.9 1,012 1,070 1,075 1,045 2,850,300 4.48 M
BNII 418 14.0 3.5 7,744 404 428 394 71,566,200 38.55 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 2,070 -50.0 -2.4 130 2,170 2,170 2,050 108,600 0.24 M
BOGA 1,315 -30.0 -2.2 3,240 1,350 1,350 1,290 71,610,200 94.78 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 260 0.0 0.0 146 260 264 250 200,500 0.06 M
BOLT 705 5.0 0.7 4 705 705 705 700 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 103 -4.0 -3.7 478 107 107 103 3,412,000 0.46 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 7,300 0.0 0.0 1 0 7,300 7,300 132,000 0.96 M
BPTR 94 2.0 2.2 3,287 93 96 92 14,344,700 1.66 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 2,270 -110.0 -4.6 7,721 2,380 2,400 2,260 14,478,600 38.73 M
BRMS 76 -5.0 -6.2 6,334 81 81 76 770,227,968 71.44 M
BRMS-W 20 -3.0 -13.0 1,094 23 24 19 238,503,008 5.97 M
BRNA 1,260 -40.0 -3.1 7 1,310 1,320 1,260 15,200 0.02 M
BRPT 960 -30.0 -3.0 5,209 990 1,015 960 44,268,700 51.75 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 510 0.0 0.0 6 510 585 510 2,600 0.00 M
BSDE 1,140 -45.0 -3.8 3,515 1,185 1,195 1,140 10,420,900 16.06 M
BSIM 630 -40.0 -6.0 384 655 680 625 698,300 0.49 M
BSIM-W3 69 -6.0 -8.0 220 85 90 69 1,545,400 0.13 M
BSSR 1,525 5.0 0.3 12 1,520 1,525 1,520 16,200 0.02 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 300 0.0 0.0 13 300 300 296 26,500 0.01 M
BTPN 2,870 60.0 2.1 45 2,770 3,000 2,750 13,900 0.04 M
BTPS 3,110 -230.0 -6.9 6,497 3,360 3,360 3,110 8,138,400 42.45 M
BUDI 108 -2.0 -1.8 230 111 112 107 1,685,000 0.22 M
BUKK 915 5.0 0.5 31 880 930 880 15,200 0.01 M
BULL 316 2.0 0.6 5,356 314 322 312 203,902,000 130.92 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 104 1.0 1.0 47 106 106 104 63,500 0.01 M
BUMI 60 -2.0 -3.2 3,344 62 63 59 233,868,000 15.38 M
BUVA 71 1.0 1.4 212 70 72 69 1,241,400 0.13 M
BVIC 194 -6.0 -3.0 7,922 200 212 188 62,767,800 14.38 M
BWPT 112 -5.0 -4.3 1,534 117 118 111 30,669,200 4.90 M
BYAN 12,300 -100.0 -0.8 5 12,400 12,400 12,300 700 0.01 M
CAKK 81 4.0 5.2 1,945 77 84 77 18,181,100 2.35 M
CAKK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 234 -4.0 -1.7 216 238 240 234 811,400 0.22 M
CANI 180 -1.0 -0.6 11 173 181 173 6,900 0.00 M
CARE 340 2.0 0.6 2,403 338 344 336 157,236,000 54.00 M
CARS 50 0.0 0.0 6 50 50 50 310,900 0.02 M
CASA 408 -2.0 -0.5 361 410 412 404 4,690,300 2.85 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 300 0.0 0.0 1 0 300 300 100 0.00 M
CASH 340 -8.0 -2.3 327 358 366 338 1,935,700 0.81 M
CASH-W 15 -3.0 -16.7 190 18 18 15 7,000,700 0.12 M
CASS 416 0.0 0.0 120 416 426 404 654,800 0.40 M
CBMF 173 -13.0 -7.0 191 185 186 173 1,405,300 0.25 M
CCSI 262 0.0 0.0 306 264 268 250 1,351,900 0.47 M
CEKA 1,830 -20.0 -1.1 54 1,855 1,855 1,830 16,900 0.04 M
CENT 268 -10.0 -3.6 2,031 280 284 268 32,680,000 10.14 M
CFIN 342 22.0 6.9 7,133 322 378 322 67,419,400 29.18 M
CINT 238 2.0 0.8 26 234 254 234 10,800 0.00 M
CITA 2,690 0.0 0.0 4 2,690 2,690 2,670 1,100 0.00 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 240 -16.0 -6.2 96 254 256 240 341,800 0.11 M
CITY-W 60 -15.0 -20.0 116 77 82 55 542,800 0.04 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 1,000 0.0 0.0 12 950 1,000 935 4,300 0.00 M
CLEO 456 -8.0 -1.7 838 466 466 456 4,808,500 2.49 M
CLPI 820 -10.0 -1.2 55 830 840 815 24,900 0.03 M
CMNP 1,980 -30.0 -1.5 62 2,000 2,000 1,970 117,000 0.47 M
CMNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP-W 995 0.0 0.0 1 0 995 995 1,600 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 200 0.0 0.0 1 0 200 200 29,800 0.01 M
COCO 248 -6.0 -2.4 106 256 256 248 210,900 0.06 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,000 75.0 1.1 3,733 6,975 7,125 6,950 4,852,100 51.43 M
CPRI 50 0.0 0.0 5 50 50 50 15,300 0.00 M
CPRI-W 18 -1.0 -5.3 87 18 21 16 1,681,000 0.03 M
CPRO 50 0.0 0.0 2 50 50 50 900 0.00 M
CSAP 400 0.0 0.0 6 400 400 398 10,200 0.00 M
CSIS 91 -2.0 -2.2 1,838 94 95 90 23,443,400 2.33 M
CSMI 1,800 0.0 0.0 1 0 1,800 1,800 100 0.00 M
CSRA 298 -10.0 -3.2 43 308 308 298 37,100 0.03 M
CTBN 0 0.0 0.0 0 0 0 0 0 0.00 M
CTRA 1,070 -80.0 -7.0 5,045 1,145 1,145 1,070 25,578,100 41.92 M
CTTH 61 -3.0 -4.7 98 65 65 60 368,600 0.02 M
DADA 50 0.0 0.0 349 50 50 50 5,626,100 0.30 M
DADA-W 10 0.0 0.0 194 10 10 9 12,018,400 0.12 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 218 4.0 1.9 4 214 220 214 1,400 0.00 M
DAYA 250 18.0 7.8 16 232 250 232 19,700 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DCII 11,750 -50.0 -0.4 4 11,750 11,750 11,750 1,000 0.01 M
DEAL 107 -3.0 -2.7 397 110 112 105 2,102,300 0.36 M
DEAL-W 55 -4.0 -6.8 39 59 98 32 110,500 0.01 M
DEFI 1,660 -10.0 -0.6 4 1,665 1,665 1,660 2,800 0.00 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 22 50 50 50 44,300 0.01 M
DFAM 170 0.0 0.0 32 170 174 169 51,100 0.01 M
DFAM-W 18 -4.0 -18.2 3 12 18 12 300 0.00 M
DGIK 65 -2.0 -3.0 1,421 68 69 63 36,730,500 3.39 M
DGNS 695 -50.0 -6.7 4,468 745 770 695 31,834,800 22.77 M
DIGI 374 4.0 1.1 10 370 374 370 1,500 0.00 M
DILD 191 -3.0 -1.5 334 194 194 188 2,887,100 0.96 M
DIVA 3,340 -10.0 -0.3 47 3,300 3,350 3,150 133,000 0.45 M
DKFT 174 3.0 1.8 1,980 172 178 168 23,480,600 4.91 M
DLTA 3,780 -30.0 -0.8 56 3,800 3,810 3,780 92,300 0.37 M
DMAS 236 -8.0 -3.3 3,934 246 246 236 26,749,300 8.40 M
DMMX 520 0.0 0.0 4,731 525 555 500 30,654,500 20.15 M
DMND 905 0.0 0.0 13 905 910 900 10,800 0.01 M
DNAR 204 -10.0 -4.7 1,254 214 222 204 3,175,200 0.76 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,210 -50.0 -1.5 4 3,300 3,300 3,210 500 0.00 M
DOID 352 -26.0 -6.9 15,883 374 380 352 207,544,000 85.07 M
DPNS 278 -2.0 -0.7 1 0 278 278 100 0.00 M
DPUM 50 0.0 0.0 5 50 50 50 7,400 0.00 M
DSFI 72 0.0 0.0 174 71 73 71 868,700 0.07 M
DSNG 610 -20.0 -3.2 1,540 635 640 600 11,513,500 7.84 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 242 -4.0 -1.6 386 248 250 240 2,624,100 0.75 M
DUTI 3,480 -40.0 -1.1 5 3,520 3,560 3,480 700 0.00 M
DVLA 2,380 -20.0 -0.8 16 2,400 2,400 2,370 3,900 0.01 M
DWGL 183 -1.0 -0.5 111 185 188 182 82,900 0.05 M
DWGL-W 46 0.0 0.0 114 47 48 46 1,363,100 0.08 M
DYAN 100 -4.0 -3.8 1,735 104 110 100 23,345,100 2.57 M
EAST 81 2.0 2.5 588 75 84 74 6,765,800 0.85 M
EAST-W 12 0.0 0.0 285 12 13 10 25,160,200 0.40 M
ECII 1,095 -5.0 -0.5 1 0 1,095 1,095 3,000 0.00 M
EDGE 11,975 -275.0 -2.2 50 12,225 12,225 11,775 8,800 0.15 M
EKAD 1,225 -10.0 -0.8 166 1,235 1,240 1,220 180,800 0.25 M
ELSA 328 -14.0 -4.1 4,978 344 346 326 45,404,900 19.53 M
ELTY 50 0.0 0.0 4 50 50 50 500 0.00 M
EMDE 193 1.0 0.5 4 188 193 179 6,100 0.00 M
EMTK 2,330 -80.0 -3.3 3,431 2,410 2,420 2,310 12,481,200 34.19 M
ENRG 109 -3.0 -2.7 1,902 111 115 108 36,632,700 5.02 M
ENVY 0 0.0 0.0 0 0 0 0 0 0.00 M
ENZO 50 0.0 0.0 10 50 50 50 4,000 0.00 M
ENZO-W 13 0.0 0.0 142 13 14 12 1,253,500 0.02 M
EPAC 59 0.0 0.0 296 58 61 58 2,515,600 0.17 M
EPMT 2,170 10.0 0.5 27 2,170 2,180 2,160 79,500 0.21 M
ERAA 505 0.0 0.0 5,737 510 515 498 52,145,900 37.07 M
ERTX 218 8.0 3.8 21 210 226 210 45,900 0.01 M
ESIP 76 0.0 0.0 243 78 79 75 2,402,500 0.22 M
ESIP-W 15 0.0 0.0 103 15 16 14 2,958,000 0.05 M
ESSA 370 -10.0 -2.6 5,018 380 386 368 51,119,900 23.58 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 100 -4.0 -3.8 24 114 114 100 41,400 0.00 M
ESTI 113 16.0 16.5 1,094 100 113 97 12,075,000 2.16 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,070 -90.0 -4.2 4,797 2,170 2,170 2,050 12,697,200 34.61 M
FAPA 2,520 -70.0 -2.7 11 2,600 2,620 2,510 7,200 0.02 M
FAST 1,040 -15.0 -1.4 8 1,030 1,040 1,030 2,800 0.00 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 600 -40.0 -6.2 35,106 680 715 600 314,328,992 213.89 M
FIMP 124 -13.0 -9.5 1,391 137 139 124 13,774,100 2.37 M
FIMP-W 24 -20.0 -45.5 2,141 30 44 23 30,835,600 1.01 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 492 -23.0 -4.5 621 515 520 488 1,585,600 0.92 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 90 -1.0 -1.1 108 90 94 88 304,100 0.04 M
FITT-W 56 0.0 0.0 97 55 58 50 423,600 0.03 M
FMII 530 -25.0 -4.5 6 525 540 525 1,500 0.00 M
FOOD 98 -1.0 -1.0 285 100 101 98 1,163,900 0.16 M
FORU 191 -9.0 -4.5 302 200 212 190 1,373,300 0.30 M
FORZ 50 0.0 0.0 2 50 50 50 1,100 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 216 -12.0 -5.3 607 228 228 214 3,592,300 1.09 M
FREN 80 -4.0 -4.8 9,221 84 85 79 524,161,984 63.67 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 42 -1.0 -2.3 160 43 45 41 2,453,600 0.12 M
FUJI 150 2.0 1.4 30 140 158 140 10,900 0.00 M
GAMA 50 0.0 0.0 5 50 50 50 3,500 0.00 M
GB05 0 0.0 0.0 0 0 0 0 0 0.00 M
GB10 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 119 5.0 4.4 14,287 115 131 114 109,462,000 15.09 M
GDYR 1,590 10.0 0.6 198 1,650 1,800 1,580 138,500 0.24 M
GEMA 334 -10.0 -2.9 13 344 344 334 56,300 0.03 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 36,825 -1,225.0 -3.2 2,475 38,050 38,075 36,800 988,300 47.84 M
GGRP 428 -32.0 -7.0 52 480 510 428 46,500 0.02 M
GHON 1,945 0.0 0.0 5 1,945 1,945 1,945 1,700 0.00 M
GIAA 332 -8.0 -2.4 1,772 342 342 328 14,065,900 5.41 M
GJTL 865 -45.0 -4.9 6,853 910 920 860 30,035,200 30.20 M
GLOB 302 26.0 9.4 77 276 302 276 74,200 0.03 M
GLVA 336 -14.0 -4.0 12 350 350 336 25,500 0.01 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 122 0.0 0.0 553 123 124 119 4,927,100 0.78 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 288 6.0 2.1 24 282 288 278 65,300 0.02 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,620 -120.0 -6.9 539 1,735 1,740 1,620 1,041,400 2.20 M
GPRA 66 -1.0 -1.5 231 68 69 65 2,163,500 0.16 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 126 -4.0 -3.1 21 130 130 126 67,900 0.01 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 142 -3.0 -2.1 250 144 148 140 2,267,900 0.44 M
GZCO 50 0.0 0.0 4 50 50 50 2,300 0.00 M
HADE 50 0.0 0.0 1 0 50 50 100 0.00 M
HDFA 112 -6.0 -5.1 31 110 112 110 32,300 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 167 3.0 1.8 115 174 174 164 4,782,500 0.80 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 4,570 40.0 0.9 1,267 4,550 4,600 4,540 306,700 2.09 M
HELI 482 -16.0 -3.2 15 498 498 480 8,600 0.00 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 925 -5.0 -0.5 7 930 930 880 2,500 0.00 M
HEXA 3,480 -60.0 -1.7 139 3,540 3,550 3,480 107,200 0.52 M
HITS 424 -30.0 -6.6 1 0 424 424 100 0.00 M
HKMU 88 0.0 0.0 992 87 91 87 13,626,500 1.51 M
HMSP 1,345 -25.0 -1.8 3,883 1,380 1,380 1,340 12,909,100 25.81 M
HOKI 242 -6.0 -2.4 2,033 248 252 242 20,842,300 6.14 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 2,140 -20.0 -0.9 64 2,170 2,170 2,140 670,500 1.57 M
HOTL 50 0.0 0.0 2 50 50 50 300 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 72 15.0 26.3 10,494 58 75 56 189,336,000 20.88 M
HRTA 210 4.0 1.9 997 210 212 206 9,671,100 2.63 M
HRUM 4,990 -310.0 -5.8 2,973 5,300 5,350 4,950 3,758,100 23.39 M
IATA 50 0.0 0.0 5 50 50 50 3,200 0.00 M
IBFN 180 -2.0 -1.1 35 182 182 180 45,300 0.01 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 23 -1.0 -4.2 68 24 24 21 302,200 0.01 M
IBST 6,450 25.0 0.4 1 0 6,450 6,450 100 0.00 M
ICBP 8,650 -225.0 -2.5 5,288 8,900 8,925 8,650 4,264,000 52.16 M
ICON 75 -3.0 -3.8 25 78 78 75 53,900 0.01 M
IDPR 244 0.0 0.0 3 244 244 244 12,100 0.00 M
IFII 139 -1.0 -0.7 60 141 141 136 71,800 0.04 M
IFSH 1,075 -5.0 -0.5 38 1,080 1,150 1,050 33,100 0.04 M
IGAR 358 -2.0 -0.6 74 360 366 358 338,500 0.13 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 4 0 50 50 4,000 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 131 -1.0 -0.8 10,823 135 143 124 110,795,000 16.17 M
IKBI 234 4.0 1.7 5 234 234 234 10,400 0.00 M
IMAS 1,035 -65.0 -5.9 1,570 1,110 1,110 1,025 3,898,600 4.93 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 324 -8.0 -2.4 503 332 338 312 2,243,800 1.10 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,490 10.0 0.7 228 1,480 1,490 1,475 1,116,900 2.14 M
INAF 2,350 -110.0 -4.5 531 2,490 2,490 2,340 326,700 1.14 M
INAI 338 0.0 0.0 23 338 350 336 360,300 0.12 M
INCF 93 -5.0 -5.1 223 100 100 93 1,345,400 0.16 M
INCI 1,070 5.0 0.5 55 1,065 1,095 1,055 43,800 0.05 M
INCO 4,460 -160.0 -3.5 5,232 4,590 4,590 4,420 8,490,400 51.74 M
INDF 6,600 0.0 0.0 4,152 6,600 6,700 6,525 5,349,100 55.90 M
INDO 190 15.0 8.6 759 176 200 175 2,298,500 0.48 M
INDO-W 84 1.0 1.2 354 83 99 62 2,250,000 0.20 M
INDR 3,370 -30.0 -0.9 28 3,500 3,500 3,370 20,300 0.07 M
INDS 1,860 0.0 0.0 3 1,850 1,860 1,850 22,800 0.04 M
INDX 88 -3.0 -3.3 287 92 93 88 1,584,300 0.16 M
INDY 1,415 -70.0 -4.7 2,805 1,480 1,490 1,415 7,065,000 13.80 M
INKP 9,375 -700.0 -6.9 7,733 10,050 10,100 9,375 10,402,000 127.76 M
INOV 192 -7.0 -3.5 57 198 199 191 100,000 0.03 M
INPC 176 -4.0 -2.2 2,336 180 186 174 23,422,100 4.57 M
INPC-W 67 -1.0 -1.5 607 68 72 66 14,770,500 1.08 M
INPP 0 0.0 0.0 0 0 0 0 0 0.00 M
INPS 2,010 -130.0 -6.1 17 2,100 2,100 2,010 4,700 0.01 M
INRU 0 0.0 0.0 0 0 0 0 0 0.00 M
INTA 156 0.0 0.0 3 156 156 156 800 0.00 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 12,225 -225.0 -1.8 2,084 12,550 12,600 12,100 1,189,400 22.75 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 570 -25.0 -4.2 914 600 600 560 5,518,400 4.07 M
IPCM 294 -12.0 -3.9 743 306 308 292 3,246,100 1.86 M
IPOL 163 -4.0 -2.4 325 168 170 162 1,361,000 0.27 M
IPTV 250 0.0 0.0 1,341 250 250 242 4,044,100 1.46 M
IPTV-W 37 0.0 0.0 56 37 38 35 464,700 0.02 M
IRRA 1,755 -105.0 -5.6 2,379 1,870 1,875 1,750 7,123,600 14.97 M
ISAT 6,350 -275.0 -4.2 4,606 6,600 6,750 6,325 4,571,100 37.94 M
ISSP 226 2.0 0.9 5,403 226 246 220 64,798,500 16.12 M
ITIC 505 -10.0 -1.9 346 525 525 500 841,800 0.59 M
ITMA 595 5.0 0.8 9 595 620 590 2,700 0.00 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 70 -9.0 -11.4 19 88 125 66 11,500 0.00 M
ITMG 11,900 -475.0 -3.8 3,119 12,400 12,500 11,875 1,347,600 21.73 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 181 -2.0 -1.1 885 183 186 178 4,865,300 1.20 M
JAWA 88 -4.0 -4.3 11 92 92 87 26,800 0.00 M
JAYA 122 -3.0 -2.4 2,519 126 126 120 8,806,000 1.27 M
JAYA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 432 -8.0 -1.8 8 444 444 432 2,300 0.00 M
JKON 202 0.0 0.0 26 202 202 199 71,300 0.02 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 154 -2.0 -1.3 20 156 156 150 56,700 0.01 M
JPFA 2,170 10.0 0.5 6,327 2,170 2,200 2,110 22,086,100 62.79 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 580 -5.0 -0.9 151 585 590 580 149,100 0.23 M
JSKY 125 -5.0 -3.8 694 129 131 123 5,515,000 0.81 M
JSMR 4,170 -100.0 -2.3 1,583 4,270 4,280 4,110 2,185,200 11.73 M
JSPT 815 0.0 0.0 3 820 820 815 6,300 0.01 M
JTPE 1,210 0.0 0.0 16 1,210 1,210 1,210 45,900 0.17 M
KAEF 2,540 -130.0 -4.9 1,913 2,670 2,700 2,510 2,156,200 8.55 M
KARW 61 -3.0 -4.7 34 67 67 60 302,700 0.03 M
KAYU 85 0.0 0.0 397 87 88 84 3,512,200 0.37 M
KBAG 50 0.0 0.0 41 50 50 50 748,100 0.05 M
KBAG-W 7 -1.0 -12.5 323 8 8 7 36,288,200 0.34 M
KBLI 390 16.0 4.3 233 374 390 362 227,100 0.64 M
KBLM 216 0.0 0.0 23 214 220 212 17,200 0.00 M
KBLV 382 12.0 3.2 2 384 384 382 200 0.00 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 875 30.0 3.6 22 845 875 845 13,600 0.01 M
KEEN 314 -2.0 -0.6 162 314 316 306 2,437,700 0.80 M
KEJU 1,325 0.0 0.0 35 1,345 1,355 1,325 28,700 0.04 M
KIAS 55 -1.0 -1.8 426 57 59 54 5,295,400 0.37 M
KICI 244 8.0 3.4 40 252 256 220 9,700 0.00 M
KIJA 175 -3.0 -1.7 617 178 179 173 7,533,800 1.58 M
KINO 2,650 10.0 0.4 1,429 2,650 2,750 2,500 2,728,300 9.70 M
KIOS 500 4.0 0.8 240 496 560 496 272,100 0.16 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 820 5.0 0.6 9 815 820 815 1,200 0.00 M
KKGI 286 -6.0 -2.1 21 282 290 280 68,500 0.02 M
KLBF 1,510 -40.0 -2.6 3,484 1,550 1,550 1,510 10,513,700 22.35 M
KMDS 500 -5.0 -1.0 11 500 500 472 1,000 0.00 M
KMTR 414 8.0 2.0 45 406 428 404 70,000 0.04 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 128 -4.0 -3.0 79 132 133 127 224,600 0.03 M
KOIN 150 1.0 0.7 36 149 150 145 43,900 0.01 M
KONI 0 0.0 0.0 0 0 0 0 0 0.00 M
KOPI 555 10.0 1.8 20 515 555 510 37,600 0.02 M
KOTA 400 -30.0 -7.0 1,250 430 430 400 15,060,500 7.60 M
KOTA-W 350 100.0 40.0 42 368 396 254 23,900 0.01 M
KPAL 50 0.0 0.0 10 50 50 50 13,400 0.00 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 78 0.0 0.0 2,317 78 84 76 34,510,500 3.76 M
KPAS-W 24 1.0 4.3 271 24 28 22 6,678,600 0.22 M
KPIG 109 -3.0 -2.7 10,179 112 114 108 15,492,300 2.39 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 630 -30.0 -4.5 5,332 660 680 625 47,095,100 36.20 M
KREN 90 0.0 0.0 1,583 90 96 84 23,418,000 2.24 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 99 -5.0 -4.8 170 106 106 98 639,700 0.07 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 288 8.0 2.9 13 300 300 262 9,400 0.00 M
LEAD 50 0.0 0.0 4 50 50 50 54,300 0.00 M
LFLO 146 13.0 9.8 1,748 146 146 140 18,258,300 3.69 M
LFLO-W 17 -3.0 -15.0 2,905 20 21 17 73,128,096 1.56 M
LIFE 4,200 0.0 0.0 2 4,200 4,200 4,200 900 0.00 M
LINK 3,290 -80.0 -2.4 1,494 3,370 3,380 3,260 2,005,700 10.49 M
LION 350 -12.0 -3.3 2 354 354 350 400 0.00 M
LMAS 50 0.0 0.0 14 50 50 50 156,900 0.01 M
LMPI 128 5.0 4.1 123 126 128 123 374,400 0.08 M
LMSH 328 -16.0 -4.7 4 334 334 328 1,100 0.00 M
LPCK 1,210 -40.0 -3.2 340 1,250 1,250 1,195 729,400 1.02 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 3,500 -200.0 -5.4 9 3,650 3,710 3,450 1,500 0.01 M
LPIN 248 -4.0 -1.6 11 252 256 248 52,400 0.01 M
LPKR 197 -5.0 -2.5 2,298 200 204 196 37,704,800 9.17 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 140 -4.0 -2.8 27 144 144 134 11,800 0.01 M
LPPF 1,450 -80.0 -5.2 5,380 1,540 1,565 1,445 14,658,200 27.07 M
LPPS 91 1.0 1.1 54 89 99 89 825,300 0.08 M
LRNA 185 -4.0 -2.1 17 189 189 185 60,700 0.01 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,275 -45.0 -3.4 3,187 1,320 1,320 1,270 13,592,300 22.04 M
LTLS 505 0.0 0.0 26 505 510 500 33,000 0.02 M
LUCK 140 0.0 0.0 503 136 146 136 2,659,500 0.44 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 2 50 50 50 200 0.00 M
MAIN 845 25.0 3.0 5,171 825 865 820 27,876,700 27.09 M
MAMI 50 0.0 0.0 6 50 50 50 800 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 9 0.0 0.0 80 8 9 8 3,475,300 0.04 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,140 0.0 0.0 442 2,130 2,190 2,130 568,300 1.67 M
MAPB 1,420 45.0 3.3 2 1,425 1,425 1,420 700 0.00 M
MAPI 790 -10.0 -1.2 2,633 810 810 765 9,632,100 9.10 M
MARI 290 4.0 1.4 11,016 290 306 284 247,264,992 81.95 M
MARK 985 -10.0 -1.0 603 1,000 1,010 985 3,028,700 3.56 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 2,260 -130.0 -5.4 560 2,400 2,400 2,230 835,200 2.12 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,650 -50.0 -1.9 43 2,690 2,700 2,650 15,800 0.05 M
MBSS 414 -4.0 -1.0 181 418 420 412 599,700 0.33 M
MBTO 115 -5.0 -4.2 11 122 123 115 30,600 0.00 M
MCAS 5,750 300.0 5.5 285 5,500 5,775 5,425 195,000 1.64 M
MCOR 148 -3.0 -2.0 1,973 151 154 147 28,063,500 5.26 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 65 -1.0 -1.5 1,752 70 70 63 26,528,200 2.14 M
MDKA 2,180 0.0 0.0 4,330 2,160 2,210 2,150 43,397,400 106.22 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 220 0.0 0.0 697 226 234 218 4,232,000 1.01 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 50 0.0 0.0 1 0 50 50 200 0.00 M
MEDC 575 -30.0 -5.0 2,728 605 605 565 17,733,900 12.94 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MEGA 8,750 -25.0 -0.3 71 8,775 8,900 8,750 16,000 0.17 M
MERK 3,180 -20.0 -0.6 23 3,200 3,200 3,170 11,500 0.06 M
META 144 -3.0 -2.0 243 146 147 143 2,988,100 0.54 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 0 0.0 0.0 0 0 0 0 0 0.00 M
MFMI 705 -10.0 -1.4 77 725 735 700 138,500 0.10 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 750 0.0 0.0 445 750 755 745 7,181,400 7.56 M
MICE 290 -2.0 -0.7 4 292 292 290 1,800 0.00 M
MIDI 1,990 -10.0 -0.5 3 1,990 1,990 1,990 4,200 0.01 M
MIKA 2,600 10.0 0.4 2,805 2,600 2,670 2,570 20,377,300 63.16 M
MINA 84 0.0 0.0 2,496 84 88 80 38,103,300 3.64 M
MIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 15,127 50 50 50 53,035,800 3.05 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,050 -50.0 -0.5 15 9,100 9,100 9,050 5,600 0.05 M
MLIA 620 -15.0 -2.4 260 635 640 610 3,484,100 2.67 M
MLPL 179 7.0 4.1 14,243 172 190 166 326,740,992 67.01 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,255 -5.0 -0.4 176 1,260 1,290 1,230 216,900 0.29 M
MMLP 398 -8.0 -2.0 272 408 408 396 2,862,700 1.45 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 950 -20.0 -2.1 3,433 970 980 935 15,687,900 19.26 M
MOLI 0 0.0 0.0 0 0 0 0 0 0.00 M
MPMX 565 -5.0 -0.9 1,306 570 580 560 12,075,400 8.45 M
MPOW 103 8.0 8.4 7,032 100 114 98 63,919,100 7.76 M
MPPA 0 0.0 0.0 0 0 0 0 0 0.00 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 585 -40.0 -6.4 80 625 630 585 75,600 0.05 M
MRAT 222 -2.0 -0.9 53 224 224 218 81,200 0.02 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 151 -6.0 -3.8 289 158 158 151 1,028,300 0.32 M
MSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 1,625 5.0 0.3 269 1,620 1,645 1,600 720,800 1.40 M
MTFN 50 0.0 0.0 1 0 50 50 100 0.00 M
MTLA 426 -6.0 -1.4 14 432 440 426 8,300 0.00 M
MTPS 126 -2.0 -1.6 235 128 130 123 1,350,000 0.27 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 194 0.0 0.0 1 0 194 194 600 0.00 M
MTWI 91 -6.0 -6.2 190 96 97 91 1,765,900 0.20 M
MYOH 1,350 -35.0 -2.5 42 1,385 1,385 1,295 91,700 0.14 M
MYOR 2,540 -110.0 -4.2 1,843 2,650 2,660 2,540 1,249,300 4.69 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 98 -4.0 -3.9 289 95 103 95 2,150,600 0.25 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 545 -5.0 -0.9 4,023 550 565 525 200,288,992 111.87 M
NATO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NELY 148 4.0 2.8 169 144 150 142 433,100 0.10 M
NFCX 2,410 20.0 0.8 50 2,390 2,520 2,280 40,300 0.12 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 1,070 -30.0 -2.7 517 1,095 1,100 1,050 298,600 0.64 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 128 -2.0 -1.5 104 130 130 121 6,457,800 0.97 M
NISP 865 -5.0 -0.6 154 870 870 855 308,700 0.30 M
NOBU 825 -5.0 -0.6 160 830 830 780 384,200 0.35 M
NRCA 334 -2.0 -0.6 22 338 342 334 9,500 0.02 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 206 -10.0 -4.6 62 214 214 202 107,100 0.02 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 290 -16.0 -5.2 10 306 306 286 2,400 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 93 0.0 0.0 140 95 95 92 1,010,300 0.13 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 600 -10.0 -1.6 1,094 610 610 580 3,899,200 2.54 M
PADI 50 0.0 0.0 5 50 50 50 2,500 0.00 M
PALM 314 -6.0 -1.9 111 320 320 314 165,000 0.05 M
PAMG 86 -2.0 -2.3 126 89 89 86 624,200 0.11 M
PANI 117 7.0 6.4 533 119 139 110 5,967,700 0.77 M
PANR 145 -3.0 -2.0 185 149 151 145 1,232,200 0.30 M
PANS 1,170 -30.0 -2.5 94 1,200 1,210 1,160 162,300 0.22 M
PBID 1,605 0.0 0.0 80 1,600 1,615 1,600 264,600 0.46 M
PBRX 163 -3.0 -1.8 378 168 168 162 4,322,100 0.79 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 242 6.0 2.5 37 240 254 238 112,800 0.03 M
PDES 298 2.0 0.7 79 296 370 288 67,200 0.03 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,250 0.0 0.0 139 1,260 1,270 1,240 323,900 0.42 M
PGAS 1,230 -90.0 -6.8 21,234 1,275 1,275 1,230 127,774,000 179.31 M
PGJO 51 -2.0 -3.8 18 53 53 50 131,600 0.01 M
PGLI 206 0.0 0.0 2 206 206 206 2,500 0.00 M
PGUN 210 -4.0 -1.9 88 222 250 210 163,000 0.04 M
PICO 130 -3.0 -2.3 35 134 135 130 92,800 0.02 M
PJAA 555 0.0 0.0 56 555 555 550 76,200 0.05 M
PKPK 80 -3.0 -3.6 1,684 80 85 79 23,904,400 2.42 M
PLAN 27 -1.0 -3.6 2,914 28 28 26 6,859,700 0.21 M
PLAN-W 10 -1.0 -9.1 103 11 11 9 3,628,900 0.05 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 125 0.0 0.0 38 129 129 124 1,169,500 0.15 M
PMMP 340 -14.0 -4.0 2,176 354 364 340 19,384,000 8.02 M
PNBN 1,005 -15.0 -1.5 540 1,030 1,030 1,000 3,895,200 5.79 M
PNBS 131 3.0 2.3 18,910 132 141 125 595,363,968 86.96 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 1,400 0.0 0.0 17 1,400 1,400 1,380 87,200 0.26 M
PNIN 780 -5.0 -0.6 91 785 790 775 236,100 0.48 M
PNLF 202 -2.0 -1.0 1,371 206 208 200 45,200,500 11.22 M
PNSE 530 -10.0 -1.9 105 610 670 505 30,400 0.02 M
POLA 120 -8.0 -6.2 43 130 130 120 65,700 0.01 M
POLA-W 68 -5.0 -6.8 18 88 90 68 127,200 0.01 M
POLI 1,420 0.0 0.0 1 0 1,420 1,420 100 0.00 M
POLL 3,060 -230.0 -7.0 1,586 3,300 3,300 3,060 2,483,600 7.67 M
POLU 436 -30.0 -6.4 52 452 466 434 29,100 0.01 M
POLY 67 -3.0 -4.3 647 70 72 66 9,511,900 0.91 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 468 -32.0 -6.4 18 468 500 466 5,100 0.00 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 700 0.0 0.0 1,160 705 705 690 4,343,800 3.87 M
PPGL 91 -1.0 -1.1 133 92 93 91 898,800 0.12 M
PPGL-W 12 0.0 0.0 51 13 13 11 1,546,200 0.03 M
PPRE 204 2.0 1.0 925 204 204 196 6,448,400 1.47 M
PPRO 68 -2.0 -2.9 1,454 71 71 68 30,089,800 2.40 M
PRAS 142 -6.0 -4.1 8 141 149 140 10,300 0.00 M
PRDA 4,100 0.0 0.0 498 4,150 4,280 4,080 393,100 2.13 M
PRIM 181 2.0 1.1 82 179 183 177 482,700 0.11 M
PRIM-W 13 -1.0 -7.1 228 14 15 12 7,937,200 0.11 M
PSAB 195 -4.0 -2.0 1,309 199 200 194 19,789,400 4.56 M
PSDN 164 0.0 0.0 29 156 167 156 801,000 0.16 M
PSGO 121 -8.0 -6.2 78 125 129 120 647,500 0.08 M
PSKT 0 0.0 0.0 0 0 0 0 0 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 230 2.0 0.9 169 230 232 226 1,287,000 0.38 M
PTBA 2,460 -80.0 -3.1 9,299 2,560 2,560 2,440 20,018,700 76.41 M
PTDU 2,100 40.0 1.9 652 1,925 2,490 1,920 961,800 2.28 M
PTIS 340 2.0 0.6 9 340 340 340 4,000 0.00 M
PTPP 1,230 -90.0 -6.8 5,602 1,320 1,325 1,230 26,433,000 44.62 M
PTPW 1,300 -20.0 -1.5 4 1,305 1,305 1,300 2,600 0.00 M
PTRO 2,020 -50.0 -2.4 1,228 2,090 2,100 1,930 2,170,300 5.18 M
PTSN 200 -4.0 -2.0 227 204 206 200 978,300 0.25 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 274 -12.0 -4.2 26 294 316 274 11,200 0.00 M
PURA 102 0.0 0.0 9,215 102 103 101 275,819,008 30.37 M
PURA-W 26 -2.0 -7.1 67 28 29 26 1,274,300 0.04 M
PURE 123 -4.0 -3.1 729 129 132 121 8,139,200 1.23 M
PURE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PURI 358 0.0 0.0 2 358 358 358 300 0.00 M
PWON 498 -37.0 -6.9 10,104 540 540 498 78,172,400 59.25 M
PYFA 1,010 -20.0 -1.9 423 1,030 1,035 960 916,500 1.06 M
PZZA 770 -35.0 -4.3 120 800 815 765 249,900 0.21 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 937 -24.0 -2.5 105 968 968 930 93,300 0.09 M
RAJA 238 -16.0 -6.3 4,296 254 258 238 68,930,800 17.92 M
RALS 760 -25.0 -3.2 3,803 790 795 755 15,414,700 16.97 M
RANC 474 -10.0 -2.1 298 484 486 474 1,297,400 0.76 M
RBMS 62 2.0 3.3 1,309 62 64 59 19,551,800 1.31 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 7,575 300.0 4.1 15 7,350 7,575 7,275 8,600 0.08 M
REAL 50 0.0 0.0 6 50 50 50 4,500 0.00 M
REAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 306 -12.0 -3.8 8 318 318 306 2,200 0.00 M
RICY 87 -3.0 -3.3 15 90 90 87 77,600 0.01 M
RIGS 226 2.0 0.9 31 224 226 222 83,700 0.03 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 430 -2.0 -0.5 54 432 434 430 260,300 0.11 M
RMBA 296 -4.0 -1.3 15 300 300 280 35,500 0.01 M
ROCK 675 25.0 3.8 9 650 680 620 6,400 0.00 M
RODA 87 -6.0 -6.5 188 87 87 87 971,200 0.14 M
RONY 152 0.0 0.0 6 153 160 152 3,200 0.00 M
ROTI 1,340 -25.0 -1.8 147 1,350 1,365 1,330 1,796,600 2.51 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 268 -2.0 -0.7 303 268 278 254 612,200 0.18 M
SAFE 206 -14.0 -6.4 7 206 210 206 49,200 0.01 M
SAME 515 -15.0 -2.8 4,399 530 540 505 85,318,400 54.85 M
SAMF 398 0.0 0.0 1 0 398 398 200 0.00 M
SAPX 810 0.0 0.0 302 820 870 810 437,100 0.41 M
SATU 68 -5.0 -6.8 598 75 75 68 5,381,900 0.53 M
SBAT 54 0.0 0.0 4,076 55 55 53 151,316,992 8.68 M
SBAT-W 11 -1.0 -8.3 130 12 12 10 5,596,300 0.07 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 11,500 100.0 0.9 2 11,400 11,500 11,400 200 0.00 M
SCMA 1,625 -110.0 -6.3 5,000 1,740 1,750 1,620 12,535,300 26.45 M
SCNP 250 -4.0 -1.6 6 252 252 250 140,000 0.04 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 50 0.0 0.0 12 50 50 50 19,600 0.00 M
SDPC 125 -1.0 -0.8 11 126 126 123 32,200 0.00 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 710 -10.0 -1.4 82 725 725 700 252,000 0.20 M
SFAN 1,290 5.0 0.4 101 1,285 1,295 1,285 173,700 0.25 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 296 -4.0 -1.3 342 302 306 296 1,159,900 0.40 M
SGER-W 188 13.0 7.4 3 188 188 188 2,100 0.00 M
SGRO 1,750 0.0 0.0 32 1,725 1,750 1,720 114,200 0.21 M
SHID 2,230 10.0 0.5 1 0 2,230 2,230 100 0.00 M
SHIP 645 -5.0 -0.8 157 650 650 635 1,056,800 0.84 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 770 -20.0 -2.5 8,648 790 790 765 15,360,400 16.85 M
SILO 6,900 75.0 1.1 1,911 6,875 7,100 6,500 1,060,500 8.82 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 496 -19.0 -3.7 952 515 515 496 9,716,500 6.18 M
SINI 0 0.0 0.0 0 0 0 0 0 0.00 M
SINI-W 280 4.0 1.4 16 274 326 204 21,300 0.01 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 444 -10.0 -2.2 90 462 464 424 92,800 0.04 M
SKLT 2,160 0.0 0.0 21 2,160 2,240 2,060 5,700 0.01 M
SKRN 790 -5.0 -0.6 1,096 820 820 770 5,095,200 4.85 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 7,100 -25.0 -0.4 15 7,100 7,325 7,025 8,400 0.08 M
SMAR 3,870 -80.0 -2.0 15 3,950 3,950 3,830 9,800 0.04 M
SMBR 825 -50.0 -5.7 1,413 875 885 820 5,180,700 5.37 M
SMCB 1,765 -40.0 -2.2 84 1,805 1,805 1,750 80,900 0.15 M
SMDM 106 -7.0 -6.2 17 113 113 106 140,900 0.04 M
SMDR 294 -6.0 -2.0 147 298 300 292 818,500 0.27 M
SMGR 9,925 -450.0 -4.3 4,629 10,425 10,450 9,750 3,835,300 56.99 M
SMKL 197 -2.0 -1.0 150 198 198 197 419,000 0.11 M
SMKL-W 17 -1.0 -5.6 122 18 18 17 501,600 0.01 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 100 -4.0 -3.8 38 101 104 98 362,500 0.04 M
SMRA 940 -20.0 -2.1 2,437 960 960 920 6,558,200 12.45 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,305 -25.0 -1.9 760 1,330 1,340 1,295 384,400 0.68 M
SNLK 344 10.0 3.0 921 342 354 334 10,539,300 4.63 M
SOCI 212 -12.0 -5.4 6,309 228 236 210 62,840,900 17.97 M
SOFA 95 -8.0 -7.8 20 96 107 95 13,500 0.00 M
SOFA-W 8 0.0 0.0 171 8 9 7 6,603,200 0.07 M
SOHO 4,550 -30.0 -0.7 16 4,580 4,590 4,550 14,200 0.07 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 386 -10.0 -2.5 43 416 416 380 68,600 0.03 M
SOSS-W 40 -1.0 -2.4 30 42 45 39 189,700 0.01 M
SOTS 380 -12.0 -3.1 610 392 394 380 1,965,500 1.21 M
SOTS-W 51 -24.0 -32.0 1 0 51 51 100 0.00 M
SPMA 428 14.0 3.4 300 418 444 414 1,001,700 0.57 M
SPTO 484 -2.0 -0.4 165 486 488 482 164,500 0.09 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 324 0.0 0.0 91 324 324 316 578,000 0.21 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 185 -6.0 -3.1 82 193 202 180 108,300 0.02 M
SRIL 189 -7.0 -3.6 4,194 196 197 186 57,403,800 12.14 M
SRSN 64 1.0 1.6 1,562 64 69 61 23,658,200 1.84 M
SRTG 5,800 175.0 3.1 2,215 5,625 5,850 5,600 4,640,900 31.28 M
SSIA 498 -7.0 -1.4 1,574 505 510 488 27,794,900 14.90 M
SSMS 935 -20.0 -2.1 1,013 960 965 930 5,146,500 5.77 M
SSTM 498 0.0 0.0 1 0 498 498 100 0.00 M
STAR 100 -4.0 -3.8 15 105 105 100 5,800 0.00 M
STTP 7,275 50.0 0.7 1 0 7,275 7,275 100 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 50 0.0 0.0 3 0 50 50 100 0.00 M
SUPR 5,600 0.0 0.0 3 6,000 6,000 5,600 1,100 0.01 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 97 -3.0 -3.0 96 98 103 97 589,000 0.06 M
TALF 304 -18.0 -5.6 10 302 322 302 1,000 0.00 M
TAMA 59 -2.0 -3.3 219 61 61 58 1,944,900 0.18 M
TAMA-W 14 -1.0 -6.7 41 14 15 14 1,033,400 0.02 M
TAMU 50 0.0 0.0 5 50 50 50 3,400 0.00 M
TAPG 270 70.0 35.0 6 0 270 270 200 0.01 M
TARA 50 0.0 0.0 1 0 50 50 10,000 0.00 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,130 20.0 0.9 4,244 2,120 2,150 2,090 16,820,400 49.66 M
TBLA 885 -20.0 -2.2 791 910 925 885 1,646,200 2.39 M
TBMS 1,015 -5.0 -0.5 2 1,015 1,015 1,015 1,300 0.00 M
TCID 6,400 -25.0 -0.4 21 6,500 6,500 6,400 4,600 0.04 M
TCPI 7,425 -350.0 -4.5 349 7,875 7,900 7,325 7,210,800 54.44 M
TDPM 114 -5.0 -4.2 236 119 119 114 1,668,600 0.32 M
TEBE 330 -6.0 -1.8 21 336 336 328 33,200 0.01 M
TECH 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 1,695 30.0 1.8 405 1,675 1,720 1,650 608,400 1.30 M
TFCO 484 -2.0 -0.4 3 484 484 484 400 0.00 M
TGKA 8,400 0.0 0.0 10 8,150 8,875 8,150 1,400 0.01 M
TGRA 124 -6.0 -4.6 1,239 130 133 123 12,051,300 1.69 M
TIFA 0 0.0 0.0 0 0 0 0 0 0.00 M
TINS 1,515 -60.0 -3.8 9,309 1,575 1,585 1,500 35,746,600 71.63 M
TIRA 276 20.0 7.8 11 256 276 256 8,300 0.00 M
TIRT 50 0.0 0.0 6 50 50 50 52,500 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 9,875 -725.0 -6.8 7,217 10,500 10,525 9,875 9,460,100 98.92 M
TLKM 3,310 -50.0 -1.5 11,286 3,340 3,390 3,300 49,896,700 263.25 M
TMAS 147 -8.0 -5.2 273 156 158 145 1,008,600 0.35 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 138 2.0 1.5 26 137 139 137 45,400 0.01 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 380 22.0 6.1 198 358 380 358 639,400 0.30 M
TOBA 486 -6.0 -1.2 20 480 492 480 27,900 0.01 M
TOPS 50 0.0 0.0 4 50 50 50 400 0.00 M
TOTL 346 -2.0 -0.6 80 348 350 344 218,000 0.09 M
TOTO 212 -2.0 -0.9 18 212 214 212 14,800 0.00 M
TOWR 1,090 -15.0 -1.4 2,671 1,090 1,100 1,070 12,497,200 28.81 M
TOYS 270 18.0 7.1 7,427 252 296 252 39,924,800 13.29 M
TOYS-W 21 3.0 16.7 1,660 18 25 18 94,205,600 2.14 M
TPIA 10,950 -100.0 -0.9 768 11,050 11,075 10,875 1,303,300 18.55 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 123 1.0 0.8 89 122 129 121 501,200 0.12 M
TRIN 176 -1.0 -0.6 566 177 184 176 3,930,000 0.77 M
TRIN-W 23 1.0 4.5 172 23 25 22 5,419,600 0.13 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 103 -1.0 -1.0 206 105 105 102 3,333,700 0.35 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRJA 166 -4.0 -2.4 59 170 170 163 177,700 0.04 M
TRST 426 -2.0 -0.5 4 430 430 426 15,300 0.01 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 150 -11.0 -6.8 6,670 163 164 150 76,248,600 11.70 M
TRUS 292 2.0 0.7 14 290 302 280 9,600 0.00 M
TSPC 1,565 -40.0 -2.5 1,093 1,610 1,610 1,555 4,544,400 10.14 M
TUGU 1,430 0.0 0.0 111 1,460 1,540 1,425 264,900 0.40 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
UANG 500 0.0 0.0 35 500 500 466 55,500 0.04 M
UCID 1,660 -15.0 -0.9 246 1,675 1,675 1,640 202,200 0.46 M
UFOE 710 0.0 0.0 115 715 725 700 1,021,700 0.74 M
ULTJ 1,510 -5.0 -0.3 630 1,515 1,525 1,505 1,037,100 2.11 M
UNIC 7,800 -475.0 -5.7 44 8,300 8,350 7,700 9,200 0.08 M
UNIQ 112 -5.0 -4.3 1,116 117 118 112 10,134,900 1.74 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 118 0.0 0.0 91 119 119 116 624,500 0.08 M
UNTR 21,425 -1,300.0 -5.7 5,573 22,900 22,925 21,250 2,658,900 84.32 M
UNVR 6,325 -150.0 -2.3 10,359 6,525 6,550 6,300 10,381,900 100.90 M
URBN 374 -6.0 -1.6 35 392 392 370 22,700 0.01 M
URBN-W 26 -2.0 -7.1 14 28 28 26 159,500 0.00 M
VICI 370 -10.0 -2.6 530 380 382 368 4,858,300 1.85 M
VICO 131 -7.0 -5.1 261 140 140 130 1,194,000 0.20 M
VINS 106 -3.0 -2.8 96 111 111 105 392,900 0.05 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 67 -2.0 -2.9 3,728 70 73 66 200,106,000 14.92 M
VOKS 200 -8.0 -3.8 29 208 208 200 83,900 0.02 M
VRNA 112 -6.0 -5.1 40 121 121 112 57,800 0.01 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 76 1.0 1.3 7 75 76 75 8,700 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 200 -8.0 -3.8 1,062 210 210 200 9,129,100 2.38 M
WEHA 91 1.0 1.1 2,185 90 94 84 26,972,700 2.80 M
WICO 0 0.0 0.0 0 0 0 0 0 0.00 M
WIFI 745 -35.0 -4.5 2,642 780 800 745 3,597,900 3.44 M
WIFI-W 77 -10.0 -11.5 158 86 89 76 268,400 0.03 M
WIIM 940 -45.0 -4.6 3,433 985 985 925 31,903,500 36.93 M
WIKA 1,370 -100.0 -6.8 5,773 1,480 1,485 1,370 18,717,200 37.52 M
WINS 95 -1.0 -1.0 64 96 97 94 1,740,000 0.21 M
WMUU 202 0.0 0.0 1,900 204 206 202 22,249,300 5.46 M
WOMF 250 2.0 0.8 114 250 260 248 563,200 0.14 M
WOOD 800 -20.0 -2.4 1,641 820 825 790 12,193,000 13.58 M
WOWS 59 -1.0 -1.7 337 60 60 58 6,055,100 0.41 M
WSBP 190 -10.0 -5.0 4,273 200 200 189 30,752,600 7.90 M
WSKT 985 -65.0 -6.2 12,319 1,045 1,065 985 64,695,200 80.30 M
WTON 298 -12.0 -3.9 1,109 312 314 298 7,436,700 2.73 M
XAFA 0 0.0 0.0 0 0 0 0 0 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 892 -20.0 -2.2 6 918 918 892 2,200 0.01 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 446 0.0 0.0 1 0 446 446 200 0.00 M
XBNI 950 -26.0 -2.7 8 969 976 950 2,800 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 82 1.0 1.2 31 81 85 81 38,200 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 94 0.0 0.0 6 94 94 94 1,700 0.00 M
XDIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XDSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XIFE 95 -3.0 -3.1 15 96 97 95 25,500 0.00 M
XIHD 441 -9.0 -2.0 42 450 450 441 11,000 0.01 M
XIIC 0 0.0 0.0 0 0 0 0 0 0.00 M
XIID 479 -8.0 -1.6 13 483 483 479 7,200 0.01 M
XIIF 545 -16.0 -2.9 15 565 565 545 4,000 0.00 M
XIIT 492 -13.0 -2.6 113 505 505 492 76,600 0.06 M
XIJI 609 -11.0 -1.8 525 620 620 601 148,200 0.11 M
XILV 106 -2.0 -1.9 3 108 108 106 500 0.00 M
XIML 247 0.0 0.0 3 247 247 247 2,100 0.00 M
XIPI 175 0.0 0.0 2 0 175 175 500 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 704 -21.0 -2.9 13 725 725 704 3,200 0.00 M
XISI 310 -7.0 -2.2 12 317 317 310 3,700 0.00 M
XISR 360 -7.0 -1.9 12 367 367 360 5,500 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XKMS 986 -26.0 -2.6 6 1,005 1,005 986 10,500 0.01 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 446 -6.0 -1.3 1 0 446 446 200 0.00 M
XNVE 141 -4.0 -2.8 19 145 145 141 333,500 0.05 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 376 -10.0 -2.6 7 386 386 376 1,700 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 0 0.0 0.0 0 0 0 0 0 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 0 0.0 0.0 0 0 0 0 0 0.00 M
XSMU 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 96 -6.0 -5.9 86 102 102 95 85,600 0.01 M
XSSK 623 0.0 0.0 1 0 623 623 3,200 0.00 M
YELO 90 -1.0 -1.1 190 91 94 89 1,195,000 0.12 M
YELO-W 27 0.0 0.0 65 28 28 26 1,329,000 0.04 M
YPAS 480 -4.0 -0.8 5 484 484 480 400 0.00 M
YULE 418 24.0 6.1 10 374 420 374 48,600 0.03 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 0 0.0 0.0 0 0 0 0 0 0.00 M
ZINC 127 0.0 0.0 1,460 127 127 125 206,847,008 27.24 M
ZONE 440 -2.0 -0.5 18 440 440 438 77,100 0.04 M
ZYRX 690 -50.0 -6.8 3,827 740 755 690 15,375,300 11.01 M
ZYRX-W 50 -7.0 -12.3 919 58 59 50 6,858,400 0.44 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
FILM 600 -40 -6.2 35,106
ANTM 2,250 -90 -3.8 30,483
BBRI 4,210 -140 -3.2 25,083
BBCA 30,325 -675 -2.2 24,002
PGAS 1,230 -90 -6.8 21,234
BBTN 1,615 -120 -6.9 20,284
ASII 5,075 -200 -3.8 19,760
PNBS 131 3 2.3 18,910
BABP 95 4 4.4 17,486
DOID 352 -26 -6.9 15,883
MKNT 50 0 0.0 15,127
GDST 119 5 4.4 14,287
MLPL 179 7 4.1 14,243
BANK 3,060 170 5.9 13,753
WSKT 985 -65 -6.2 12,319
View By:
-
POPULAR NEWS
-
LATEST NEWS