Search:
Monday, Apr-19 2021 10:44 WIB
  • AGRI 1,545.400 11.420 (0.744%)
  • BASIC-IND 960.840 -10.360 (-1.067%)
  • BISNIS-27 489.530 -1.110 (-0.226%)
  • COMPOSITE 6,076.560 -9.700 (-0.159%)
  • CONSUMER 1,660.060 0.940 (0.057%)
  • DBX 1,432.010 -7.180 (-0.499%)
  • FINANCE 1,401.070 -0.410 (-0.029%)
  • I-GRADE 171.130 -0.510 (-0.297%)
  • IDX30 481.910 -1.450 (-0.300%)
  • IDX80 130.280 -0.270 (-0.207%)
  • IDXBASIC 1,237.870 -14.220 (-1.136%)
  • IDXBUMN20 369.280 0.420 (0.114%)
  • IDXCYCLIC 746.020 -1.840 (-0.246%)
  • IDXENERGY 700.820 4.810 (0.691%)
  • IDXESGL 133.550 -0.200 (-0.150%)
  • IDXFINANCE 1,365.750 -0.690 (-0.050%)
  • IDXG30 135.310 -0.420 (-0.309%)
  • IDXHEALTH 1,277.790 2.250 (0.176%)
  • IDXHIDIV20 428.860 -0.830 (-0.193%)
  • IDXINDUST 967.260 -8.710 (-0.892%)
  • IDXINFRA 901.760 2.870 (0.319%)
  • IDXNONCYC 768.640 -0.530 (-0.069%)
  • IDXPROPERT 864.480 -2.090 (-0.241%)
  • IDXQ30 139.660 -0.370 (-0.264%)
  • IDXSMC-COM 281.690 1.160 (0.414%)
  • IDXSMC-LIQ 334.200 1.710 (0.514%)
  • IDXTECHNO 3,249.540 40.550 (1.264%)
  • IDXTRANS 1,056.080 9.450 (0.903%)
  • IDXV30 127.860 -0.100 (-0.078%)
  • INFOBANK15 973.780 -2.260 (-0.232%)
  • INFRASTRUC 1,055.840 0.210 (0.020%)
  • Investor33 416.370 -0.740 (-0.177%)
  • ISSI 179.040 -0.280 (-0.156%)
  • JII 597.770 -2.630 (-0.438%)
  • JII70 211.340 0.000 (0.000%)
  • KOMPAS100 1,155.780 -0.740 (-0.064%)
  • LQ45 905.500 -2.170 (-0.239%)
  • MANUFACTUR 1,266.980 -5.810 (-0.456%)
  • MBX 1,618.400 -1.500 (-0.093%)
  • MINING 1,800.320 -0.610 (-0.034%)
  • MISC-IND 989.910 -5.010 (-0.504%)
  • MNC36 308.420 -0.560 (-0.181%)
  • PEFINDO25 308.480 1.410 (0.459%)
  • PROPERTY 347.420 0.970 (0.280%)
  • SMinfra18 296.640 0.150 (0.051%)
  • SRI-KEHATI 348.360 -0.480 (-0.138%)
  • TOTAL_MARKET 6,076.530 -9.730 (-0.160%)
  • TRADE 892.680 -3.280 (-0.366%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,950 0 (0.00%)
  • ABMM 785 5 (0.64%)
  • ACES 1,495 -20 (-1.32%)
  • ACST 284 4 (1.43%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,105 40 (3.76%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 165 2 (1.23%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,165 -25 (-2.10%)
  • AGRO 1,035 30 (2.99%)
  • AGRS 318 -2 (-0.62%)
  • AHAP 77 0 (0.00%)
  • AIMS 288 4 (1.41%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 780 105 (15.56%)
  • ALKA 238 0 (0.00%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 765 35 (4.79%)
  • ARTO 11,000 -200 (-1.79%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 19 2 (11.76%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,210 50 (2.31%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 110 20 (22.22%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 466 -6 (-1.27%)
  • BAJA 268 32 (13.56%)
  • BALI 685 5 (0.74%)
  • BANK 3,650 -140 (-3.69%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,355 10 (0.74%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,350 10 (0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,780 90 (3.35%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,640 60 (3.80%) © 2010 IMQ - LKBN ANTARA
  • BBYB 492 -6 (-1.20%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 474 -8 (-1.66%)
  • BEEF 123 1 (0.82%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 78 7 (9.86%)
  • BINA 1,995 -25 (-1.24%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -2 (-16.67%)
  • BIPP 61 2 (3.39%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,495 5 (0.34%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 53 1 (1.92%)
  • BKSW 197 -7 (-3.43%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 970 -50 (-4.90%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 105 1 (0.96%)
  • BPTR 105 0 (0.00%)
  • BRIS 2,490 160 (6.87%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 660 -10 (-1.49%)
  • BSIM-W3 69 -14 (-16.87%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,110 60 (1.97%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 172 3 (1.78%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CANI 177 7 (4.12%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 382 -10 (-2.55%)
  • CASH-W 9 0 (0.00%)
  • CASS 410 2 (0.49%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,865 20 (1.08%)
  • CENT 338 4 (1.20%)
  • CFIN 288 -10 (-3.36%)
  • CINT 234 4 (1.74%) © 2010 IMQ - LKBN ANTARA
  • CITY 214 -2 (-0.93%)
  • CITY-W 55 -3 (-5.17%)
  • CLAY 990 110 (12.50%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,125 325 (2.75%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 585 -15 (-2.50%)
  • DIGI 434 -32 (-6.87%)
  • DILD 186 0 (0.00%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 240 0 (0.00%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 199 -1 (-0.50%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 284 4 (1.43%)
  • DSFI 82 0 (0.00%)
  • DSNG 590 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 40 -1 (-2.44%)
  • DYAN 102 -1 (-0.97%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EDGE 12,050 -150 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,290 20 (1.57%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,470 -80 (-3.14%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 645 5 (0.78%)
  • ERTX 197 4 (2.07%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 398 4 (1.02%)
  • ESTA 110 7 (6.80%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 575 -15 (-2.54%)
  • FIMP 104 -1 (-0.95%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 570 15 (2.70%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%) © 2010 IMQ - LKBN ANTARA
  • FOOD 105 2 (1.94%)
  • FORU 183 -5 (-2.66%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GAMA 50 0 (0.00%)
  • GDST 107 5 (4.90%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,250 -150 (-0.41%)
  • GGRP 412 0 (0.00%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 268 4 (1.52%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,560 30 (0.66%)
  • HELI 480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HERO 915 -35 (-3.68%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,260 -20 (-0.88%)
  • HOTL 50 0 (0.00%)
  • HRME 65 6 (10.17%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,980 50 (1.01%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,925 -25 (-0.28%)
  • ICON 75 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 356 2 (0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,090 10 (0.93%)
  • IMJS 356 26 (7.88%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,170 0 (0.00%)
  • INAI 342 10 (3.01%)
  • INCF 95 3 (3.26%)
  • INCI 1,060 25 (2.42%) © 2010 IMQ - LKBN ANTARA
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDR 3,360 -110 (-3.17%)
  • INDS 1,885 40 (2.17%)
  • INDX 128 5 (4.07%)
  • INDY 1,480 55 (3.86%)
  • INKP 9,550 -375 (-3.78%)
  • INOV 188 -2 (-1.05%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 162 5 (3.18%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,660 60 (3.75%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 220 8 (3.77%)
  • ITIC 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • ITMA 600 15 (2.56%)
  • ITMG 12,600 675 (5.66%)
  • JAST 176 -2 (-1.12%)
  • JAWA 88 1 (1.15%)
  • JAYA 120 -2 (-1.64%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,220 10 (0.45%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 402 24 (6.35%)
  • KEEN 358 18 (5.29%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 61 2 (3.39%)
  • KICI 228 -4 (-1.72%)
  • KIJA 174 1 (0.58%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,670 -60 (-2.20%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%)
  • KKGI 290 2 (0.69%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 645 10 (1.57%)
  • KREN 92 0 (0.00%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,205 20 (1.69%) © 2010 IMQ - LKBN ANTARA
  • LPGI 3,500 0 (0.00%)
  • LPIN 252 4 (1.61%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 127 0 (0.00%)
  • LPPF 1,580 -5 (-0.32%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 940 -15 (-1.57%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 815 20 (2.52%)
  • MARI 318 0 (0.00%)
  • MARK 975 10 (1.04%)
  • MAYA 2,380 30 (1.28%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,430 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,750 -75 (-0.85%)
  • MERK 3,330 60 (1.83%)
  • META 139 -1 (-0.71%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -75 (-0.83%)
  • MLIA 625 0 (0.00%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,340 30 (2.29%)
  • MMLP 434 10 (2.36%)
  • MNCN 940 10 (1.08%)
  • MPMX 665 30 (4.72%)
  • MPOW 150 3 (2.04%)
  • MPPA 695 -10 (-1.42%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%) © 2010 IMQ - LKBN ANTARA
  • MSIN 151 -2 (-1.31%)
  • MTDL 1,660 10 (0.61%)
  • MTLA 422 2 (0.48%)
  • MTPS 125 -5 (-3.85%)
  • MTSM 167 3 (1.83%)
  • MTWI 170 34 (25.00%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 103 -1 (-0.96%)
  • NATO 555 -5 (-0.89%)
  • NELY 147 0 (0.00%)
  • NFCX 2,650 70 (2.71%)
  • NIKL 1,020 -10 (-0.97%)
  • NIRO 136 -4 (-2.86%)
  • NISP 850 -5 (-0.58%)
  • NOBU 785 5 (0.64%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 163 -2 (-1.21%)
  • OKAS 97 3 (3.19%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,165 0 (0.00%)
  • PBID 1,715 5 (0.29%)
  • PBRX 155 -1 (-0.64%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,195 20 (1.70%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 218 8 (3.81%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 121 -1 (-0.82%)
  • POLA-W 63 -16 (-20.25%)
  • POLL 2,720 -30 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • POLU 374 2 (0.54%)
  • POLY 71 3 (4.41%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,950 -220 (-5.28%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,440 60 (2.52%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 324 16 (5.19%)
  • PTPP 1,265 45 (3.69%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 204 2 (0.99%)
  • PUDP 260 -4 (-1.52%)
  • PURA 103 1 (0.98%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%) © 2010 IMQ - LKBN ANTARA
  • PWON 505 0 (0.00%)
  • PYFA 970 10 (1.04%)
  • PZZA 715 -25 (-3.38%)
  • R-LQ45X 950 -6 (-0.63%)
  • RAJA 244 0 (0.00%)
  • RALS 875 40 (4.79%)
  • RANC 486 6 (1.25%)
  • RBMS 62 -1 (-1.59%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 187 -10 (-5.08%)
  • SAME 550 -15 (-2.65%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 895 30 (3.47%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,775 -125 (-1.81%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SINI-W 125 -141 (-53.01%)
  • SKBM 392 0 (0.00%)
  • SKLT 2,130 0 (0.00%)
  • SKRN 825 0 (0.00%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,550 -100 (-0.94%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 460 16 (3.60%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 -50 (-1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 418 -4 (-0.95%)
  • SPTO 478 0 (0.00%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,125 0 (0.00%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 905 0 (0.00%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 40 (6.11%)
  • TBIG 2,530 30 (1.20%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,225 -75 (-1.03%)
  • TDPM 116 3 (2.65%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,840 490 (20.85%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 146 -1 (-0.68%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,000 -375 (-3.61%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 157 -1 (-0.63%)
  • TMPO 137 1 (0.74%)
  • TNCA 426 8 (1.91%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%) © 2010 IMQ - LKBN ANTARA
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 230 -6 (-2.54%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 141 8 (6.02%)
  • TRIN 177 3 (1.72%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 103 0 (0.00%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 320 6 (1.91%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,680 15 (0.90%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,100 25 (0.11%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%) © 2010 IMQ - LKBN ANTARA
  • VINS 115 -3 (-2.54%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 101 -1 (-0.98%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,415 25 (1.80%)
  • WINS 96 3 (3.23%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 825 -20 (-2.37%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,075 60 (5.91%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISI 313 -1 (-0.32%)
  • XISR 358 -2 (-0.56%)
  • XKMS 1,007 0 (0.00%)
  • XPES 375 -6 (-1.57%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 113 10 (9.71%)
  • YELO-W 30 4 (15.38%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,260 100 (8.62%)
  • ZINC 130 -7 (-5.11%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 48 -2 (-4.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 9,950 0.0 0.0 635 10,050 10,100 9,925 577,600 5.81 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 785 5.0 0.6 11 780 790 780 6,800 0.01 M
ACES 1,495 -20.0 -1.3 1,523 1,520 1,520 1,490 5,941,800 9.05 M
ACST 284 4.0 1.4 311 282 286 280 1,901,800 0.54 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,675 0.0 0.0 46 1,680 1,700 1,670 57,600 0.10 M
ADHI 1,105 40.0 3.8 915 1,075 1,115 1,065 3,746,700 4.10 M
ADMF 8,250 0.0 0.0 105 8,250 8,250 8,225 64,200 0.58 M
ADMG 165 2.0 1.2 95 163 166 163 152,500 0.02 M
ADRO 1,190 5.0 0.4 3,896 1,185 1,205 1,175 50,566,000 61.85 M
AGAR 444 -4.0 -0.9 11 450 468 444 1,800 0.00 M
AGII 1,165 -25.0 -2.1 1,533 1,200 1,210 1,155 3,917,600 4.83 M
AGRO 1,040 35.0 3.5 5,538 1,010 1,040 1,000 64,882,400 66.30 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 318 -2.0 -0.6 59 324 324 316 64,300 0.02 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 77 0.0 0.0 397 77 81 77 3,283,700 0.26 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 288 4.0 1.4 35 284 292 284 28,600 0.01 M
AISA 290 2.0 0.7 506 290 292 286 5,077,100 1.50 M
AKKU 50 0.0 0.0 5 50 50 50 200 0.00 M
AKPI 460 4.0 0.9 22 456 466 450 23,200 0.01 M
AKRA 3,180 50.0 1.6 907 3,230 3,230 3,160 2,445,100 9.67 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 780 105.0 15.6 347 685 780 675 622,300 0.45 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 238 0.0 0.0 10 240 240 238 1,400 0.00 M
ALMI 226 0.0 0.0 3 226 226 226 400 0.00 M
ALTO 326 0.0 0.0 3 0 328 326 1,000 0.00 M
AMAG 262 2.0 0.8 9 252 266 252 1,700 0.00 M
AMAN 290 0.0 0.0 9 290 290 290 54,700 0.02 M
AMAR 310 -4.0 -1.3 518 314 322 302 3,354,900 1.16 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 204 0.0 0.0 8 204 204 202 1,400 0.00 M
AMOR 3,880 0.0 0.0 215 3,880 3,890 3,840 705,900 2.81 M
AMRT 960 -5.0 -0.5 449 965 970 945 2,355,700 2.26 M
ANDI 50 0.0 0.0 48 50 50 50 695,300 0.05 M
ANJT 645 -5.0 -0.8 16 675 675 630 9,700 0.01 M
ANTM 2,340 -50.0 -2.1 8,815 2,350 2,370 2,300 48,638,200 122.36 M
APEX 448 2.0 0.4 24 448 450 446 5,500 0.00 M
APIC 715 0.0 0.0 109 715 715 710 526,600 0.38 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 179 2.0 1.1 32 180 180 178 90,200 0.02 M
APLI 200 0.0 0.0 2 0 200 200 200 0.00 M
APLN 153 1.0 0.7 293 152 154 152 3,994,000 0.62 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,810 -120.0 -6.2 3 1,930 1,930 1,800 300 0.00 M
ARII 169 0.0 0.0 6 169 169 169 15,200 0.00 M
ARKA 50 0.0 0.0 157 50 51 50 5,055,600 0.26 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 760 30.0 4.1 325 730 775 725 2,276,200 1.71 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 50 0.0 0.0 1 0 50 50 100 0.00 M
ARTO 11,000 -200.0 -1.8 2,718 11,325 11,350 10,850 3,040,900 33.49 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 280 0.0 0.0 7 282 282 280 9,000 0.00 M
ASDM 920 0.0 0.0 18 950 950 920 27,600 0.03 M
ASGR 810 5.0 0.6 35 810 815 805 70,500 0.06 M
ASII 5,225 -25.0 -0.5 1,610 5,225 5,250 5,225 4,783,800 27.39 M
ASJT 252 6.0 2.4 41 248 252 248 153,000 0.04 M
ASMI 905 0.0 0.0 4 905 905 905 2,500 0.00 M
ASPI 58 0.0 0.0 36 58 59 57 285,900 0.02 M
ASPI-W 19 2.0 11.8 28 17 19 17 3,675,500 0.07 M
ASRI 204 -2.0 -1.0 724 206 206 202 9,178,700 2.08 M
ASRM 1,510 -35.0 -2.3 6 1,540 1,540 1,510 700 0.00 M
ASSA 2,210 50.0 2.3 3,107 2,190 2,290 2,180 11,453,100 25.90 M
ATAP 110 5.0 4.8 23 106 110 105 8,500 0.00 M
ATIC 710 -5.0 -0.7 6 715 715 710 3,800 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,165 -5.0 -0.4 247 1,175 1,180 1,155 512,900 0.60 M
AYLS 110 20.0 22.2 5,096 98 117 94 68,017,296 7.71 M
AYLS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 89 1.0 1.1 6,683 88 90 88 27,160,200 2.46 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 84 -1.0 -1.2 2 81 84 81 20,100 0.00 M
BABP-W4 48 -2.0 -4.0 72 53 53 48 809,900 0.04 M
BACA 466 -6.0 -1.3 1,168 472 480 466 7,045,500 3.32 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 268 32.0 13.6 5,128 232 286 228 19,218,900 5.08 M
BALI 685 5.0 0.7 57 680 695 665 59,000 0.04 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BANK 3,650 -140.0 -3.7 7,608 3,800 3,810 3,590 21,595,800 80.06 M
BANK-W 3,310 -40.0 -1.2 55 3,350 3,410 3,310 54,200 0.19 M
BAPA 50 0.0 0.0 38 50 50 50 628,500 0.03 M
BAPI 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPI-W 5 0.0 0.0 102 6 6 5 3,747,400 0.03 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 1,075 25.0 2.4 1 0 1,075 1,075 500 0.00 M
BBCA 31,375 0.0 0.0 3,259 31,350 31,400 31,175 3,389,000 119.85 M
BBHI 1,355 10.0 0.7 1,210 1,350 1,445 1,320 2,195,600 3.07 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 490 2.0 0.4 1,482 484 492 484 14,673,200 7.38 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,330 -40.0 -2.9 2 1,330 1,330 1,330 300 0.00 M
BBNI 5,900 -50.0 -0.8 1,606 5,900 5,975 5,825 3,129,900 19.11 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,350 10.0 0.2 4,678 4,360 4,370 4,320 12,079,100 72.34 M
BBRM 50 0.0 0.0 7 50 50 50 2,400 0.00 M
BBSI 2,780 90.0 3.3 389 2,700 2,980 2,690 190,900 0.55 M
BBSI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 60 1.0 1.7 443 59 64 58 9,902,900 0.60 M
BBSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,640 60.0 3.8 5,890 1,595 1,650 1,595 48,412,100 79.34 M
BBYB 492 -6.0 -1.2 522 498 500 490 2,940,000 1.46 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 110 0.0 0.0 3,145 111 112 109 10,437,800 1.18 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 69 0.0 0.0 149 69 70 69 980,100 0.07 M
BDMN 2,640 20.0 0.8 314 2,650 2,670 2,620 327,700 0.88 M
BEBS 474 -8.0 -1.7 120 480 482 470 179,100 0.09 M
BEEF 123 1.0 0.8 149 122 124 121 940,700 0.13 M
BEEF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 81 -1.0 -1.2 624 82 83 81 18,360,400 1.50 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 135 -1.0 -0.7 18 136 136 135 41,100 0.01 M
BESS 286 0.0 0.0 45 288 290 286 100,800 0.03 M
BESS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 152 1.0 0.7 299 151 152 149 3,106,900 0.48 M
BFIN 735 -35.0 -4.5 5,007 750 765 730 85,194,000 65.68 M
BGTG 113 -3.0 -2.6 1,087 115 117 112 13,795,700 1.57 M
BHAT 600 -10.0 -1.6 1,894 610 615 595 143,136,000 87.03 M
BHIT 55 0.0 0.0 247 55 55 54 7,072,900 0.38 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 143 -1.0 -0.7 5 143 144 143 200 0.00 M
BIMA 78 7.0 9.9 1,475 72 89 72 12,366,600 1.07 M
BINA 1,995 -25.0 -1.2 244 2,020 2,020 1,940 1,138,800 2.30 M
BIPI 50 0.0 0.0 11 50 50 50 338,400 0.02 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 10 -2.0 -16.7 11 11 11 10 91,500 0.00 M
BIPP 61 2.0 3.4 157 60 61 59 1,745,100 0.11 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,325 10.0 0.8 83 1,315 1,325 1,310 195,000 0.26 M
BISI 1,130 -20.0 -1.7 31 1,135 1,135 1,130 16,200 0.02 M
BJBR 1,495 5.0 0.3 1,605 1,490 1,495 1,470 4,382,900 6.57 M
BJTM 800 0.0 0.0 872 800 805 800 2,957,900 2.47 M
BKDP 51 0.0 0.0 15 50 52 50 16,800 0.00 M
BKSL 53 1.0 1.9 686 55 55 52 43,843,700 2.38 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 196 -8.0 -3.9 846 204 208 193 11,965,400 2.37 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 1 0 50 50 1,000 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 690 0.0 0.0 38 690 690 685 58,200 0.04 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 2,020 -150.0 -6.9 494 2,190 2,310 2,020 521,100 1.08 M
BMRI 6,250 -50.0 -0.8 2,081 6,275 6,275 6,225 6,370,100 42.29 M
BMSR 135 -10.0 -6.9 2,153 148 170 135 32,789,700 5.28 M
BMTR 264 2.0 0.8 613 262 268 262 8,131,400 2.16 M
BNBA 970 -50.0 -4.9 5,288 950 1,045 950 22,752,600 22.45 M
BNBR 50 0.0 0.0 7 50 50 50 8,900 0.00 M
BNGA 1,080 -5.0 -0.5 673 1,095 1,095 1,075 2,456,500 2.75 M
BNII 410 -2.0 -0.5 469 412 416 408 2,585,200 1.07 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 2,290 0.0 0.0 198 2,320 2,320 2,250 207,100 0.48 M
BOGA 1,350 -15.0 -1.1 3,016 1,365 1,365 1,345 78,611,904 106.67 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 256 -8.0 -3.0 45 262 264 256 117,500 0.03 M
BOLT 695 5.0 0.7 13 695 700 690 2,700 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 105 1.0 1.0 183 104 105 103 1,729,900 0.18 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 105 0.0 0.0 250 106 107 102 1,476,200 0.16 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 2,490 160.0 6.9 12,889 2,330 2,510 2,330 45,832,800 112.28 M
BRMS 77 -1.0 -1.3 3,597 79 81 76 183,264,992 15.53 M
BRMS-W 19 -1.0 -5.0 120 21 21 19 20,011,400 0.40 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 960 -15.0 -1.5 1,582 975 975 960 19,103,700 18.47 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 580 100.0 20.8 6 410 580 410 7,100 0.00 M
BSDE 1,130 -10.0 -0.9 509 1,135 1,140 1,125 6,390,300 7.26 M
BSIM 660 -10.0 -1.5 113 680 690 645 137,600 0.09 M
BSIM-W3 69 -14.0 -16.9 103 83 83 62 730,800 0.05 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 5 50 50 50 2,900 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 296 -4.0 -1.3 6 300 300 296 2,900 0.00 M
BTPN 2,800 0.0 0.0 11 2,800 2,800 2,800 14,000 0.04 M
BTPS 3,120 70.0 2.3 1,794 3,060 3,150 3,050 3,634,900 11.39 M
BUDI 107 0.0 0.0 75 108 109 106 363,100 0.04 M
BUKK 990 0.0 0.0 21 1,000 1,000 930 13,000 0.02 M
BULL 302 -4.0 -1.3 2,275 304 304 294 199,496,000 90.75 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 104 0.0 0.0 1 0 104 104 200 0.00 M
BUMI 61 0.0 0.0 982 61 62 60 81,062,704 5.10 M
BUVA 84 -1.0 -1.2 461 85 87 82 4,300,900 0.45 M
BVIC 173 4.0 2.4 954 166 174 165 12,787,600 2.42 M
BWPT 115 2.0 1.8 1,046 115 117 114 24,697,300 2.91 M
BYAN 12,300 0.0 0.0 3 12,300 12,300 12,300 300 0.00 M
CAKK 85 1.0 1.2 188 84 85 83 1,492,300 0.13 M
CAKK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 236 -2.0 -0.8 74 238 238 236 226,900 0.05 M
CANI 177 7.0 4.1 13 164 184 164 19,600 0.00 M
CARE 350 4.0 1.2 2,910 348 356 344 204,575,008 71.92 M
CARS 50 0.0 0.0 8 50 50 50 523,200 0.03 M
CASA 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASH 382 -10.0 -2.6 298 392 394 380 1,690,600 0.66 M
CASH-W 9 0.0 0.0 264 9 10 7 21,981,900 0.19 M
CASS 410 2.0 0.5 25 418 420 408 156,200 0.06 M
CBMF 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 268 12.0 4.7 277 258 280 256 2,178,300 0.59 M
CEKA 1,865 20.0 1.1 25 1,845 1,870 1,845 31,100 0.06 M
CENT 338 4.0 1.2 7,001 336 354 328 99,716,600 34.32 M
CFIN 288 -10.0 -3.4 677 302 302 286 5,794,400 1.74 M
CINT 234 4.0 1.7 19 232 234 230 6,000 0.00 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 214 -2.0 -0.9 31 260 260 212 29,000 0.01 M
CITY-W 55 -3.0 -5.2 30 59 160 50 16,900 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 990 110.0 12.5 3 880 990 830 600 0.00 M
CLEO 456 0.0 0.0 377 456 456 450 3,184,000 1.46 M
CLPI 830 0.0 0.0 10 830 830 825 5,600 0.00 M
CMNP 1,985 0.0 0.0 3 1,985 1,985 1,985 1,200 0.00 M
CMNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 191 -9.0 -4.5 8 200 206 191 9,800 0.00 M
COCO 252 -2.0 -0.8 91 254 260 248 385,200 0.10 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,625 -100.0 -1.3 789 7,750 7,750 7,550 705,900 5.65 M
CPRI 50 0.0 0.0 16 50 50 50 1,044,600 0.05 M
CPRI-W 18 -1.0 -5.3 3 18 18 18 1,500 0.00 M
CPRO 50 0.0 0.0 3 50 50 50 1,100 0.00 M
CSAP 404 0.0 0.0 1 0 404 404 100 0.00 M
CSIS 95 0.0 0.0 379 96 97 95 5,029,700 0.49 M
CSMI 0 0.0 0.0 0 0 0 0 0 0.00 M
CSRA 300 2.0 0.7 32 302 302 298 51,900 0.02 M
CTBN 3,200 -40.0 -1.2 1 0 3,200 3,200 100 0.00 M
CTRA 1,145 -5.0 -0.4 578 1,150 1,155 1,135 2,108,100 2.44 M
CTTH 71 -1.0 -1.4 93 72 74 70 547,000 0.04 M
DADA 50 0.0 0.0 81 50 50 50 448,000 0.02 M
DADA-W 9 0.0 0.0 94 9 9 8 4,793,000 0.04 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 218 0.0 0.0 11 216 218 210 1,700 0.00 M
DAYA 244 0.0 0.0 4 244 244 240 1,200 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DCII 12,125 325.0 2.8 15 11,775 12,400 11,775 2,900 0.03 M
DEAL 104 -1.0 -1.0 115 105 106 103 482,500 0.05 M
DEAL-W 56 0.0 0.0 16 63 63 51 114,500 0.01 M
DEFI 1,660 0.0 0.0 5 1,660 1,660 1,660 10,200 0.02 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 11 50 50 50 23,400 0.00 M
DFAM 174 6.0 3.6 25 168 174 168 65,500 0.01 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 65 1.0 1.6 332 64 67 64 10,793,800 0.71 M
DGNS 585 -15.0 -2.5 4,759 560 620 560 25,607,300 15.54 M
DIGI 434 -32.0 -6.9 26 454 454 434 17,300 0.01 M
DILD 187 1.0 0.5 96 185 189 185 1,112,800 0.21 M
DIVA 3,380 10.0 0.3 18 3,370 3,380 3,370 51,000 0.17 M
DKFT 172 2.0 1.2 603 170 174 170 7,286,700 1.28 M
DLTA 3,800 10.0 0.3 18 3,790 3,850 3,790 71,000 0.27 M
DMAS 240 0.0 0.0 794 242 242 236 7,371,700 1.87 M
DMMX 560 0.0 0.0 574 565 570 555 4,175,100 2.61 M
DMND 900 10.0 1.1 17 890 900 885 4,100 0.00 M
DNAR 199 -1.0 -0.5 116 202 204 197 508,900 0.10 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,200 -40.0 -1.2 4 3,240 3,240 3,200 600 0.00 M
DOID 376 12.0 3.3 5,929 368 382 364 113,832,000 43.23 M
DPNS 284 4.0 1.4 12 282 284 282 4,900 0.00 M
DPUM 50 0.0 0.0 1 0 50 50 100 0.00 M
DSFI 82 0.0 0.0 89 82 83 81 377,000 0.03 M
DSNG 590 0.0 0.0 1,810 590 595 580 13,298,100 8.00 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 246 -2.0 -0.8 448 248 254 242 5,453,800 1.35 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,400 10.0 0.4 4 2,380 2,400 2,370 1,300 0.00 M
DWGL 184 0.0 0.0 7 186 186 184 3,700 0.00 M
DWGL-W 40 -1.0 -2.4 15 44 44 40 218,900 0.01 M
DYAN 102 -1.0 -1.0 144 104 105 102 1,475,200 0.15 M
EAST 78 0.0 0.0 54 78 79 78 488,300 0.04 M
EAST-W 11 1.0 10.0 71 10 12 10 7,027,200 0.08 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EDGE 12,050 -150.0 -1.2 4 12,200 12,200 12,050 1,500 0.02 M
EKAD 1,290 20.0 1.6 453 1,270 1,380 1,270 390,600 0.52 M
ELSA 334 -4.0 -1.2 934 340 340 334 8,084,000 2.73 M
ELTY 50 0.0 0.0 1 0 50 50 1,000 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 2,470 -80.0 -3.1 5,022 2,560 2,580 2,460 19,472,800 49.18 M
ENRG 108 1.0 0.9 295 107 109 107 4,072,600 0.44 M
ENVY 0 0.0 0.0 0 0 0 0 0 0.00 M
ENZO 50 0.0 0.0 8 50 50 50 20,200 0.00 M
ENZO-W 13 0.0 0.0 13 12 13 12 608,900 0.01 M
EPAC 56 0.0 0.0 209 56 56 54 3,675,700 0.22 M
EPMT 2,170 10.0 0.5 22 2,160 2,170 2,150 29,800 0.06 M
ERAA 645 5.0 0.8 7,907 640 660 625 88,734,200 58.86 M
ERTX 197 4.0 2.1 51 194 202 185 121,500 0.03 M
ESIP 73 0.0 0.0 100 73 74 72 557,700 0.04 M
ESIP-W 12 -1.0 -7.7 63 13 13 12 1,533,700 0.02 M
ESSA 398 4.0 1.0 2,873 396 404 390 36,616,000 14.83 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 110 7.0 6.8 18 112 113 103 25,300 0.00 M
ESTI 106 1.0 1.0 107 107 108 105 897,900 0.10 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,050 40.0 2.0 2,705 2,040 2,080 2,020 13,146,500 27.72 M
FAPA 2,580 0.0 0.0 5 2,610 2,610 2,580 18,800 0.05 M
FAST 1,015 -5.0 -0.5 13 1,040 1,040 1,015 5,000 0.01 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 575 -15.0 -2.5 15,248 595 615 555 131,941,000 79.08 M
FIMP 104 -1.0 -1.0 664 105 105 96 5,729,100 0.59 M
FIMP-W 23 0.0 0.0 108 24 24 22 1,411,200 0.03 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 570 15.0 2.7 3,869 585 645 565 14,155,300 8.63 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 93 0.0 0.0 54 93 94 90 123,900 0.01 M
FITT-W 56 2.0 3.7 34 54 60 54 119,800 0.01 M
FMII 490 -30.0 -5.8 3 520 520 490 600 0.00 M
FOOD 105 2.0 1.9 1,065 103 111 100 10,631,300 1.13 M
FORU 183 -5.0 -2.7 54 189 189 182 112,700 0.02 M
FORZ 50 0.0 0.0 3 50 50 50 61,100 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 212 0.0 0.0 159 210 218 210 1,412,000 0.30 M
FREN 95 0.0 0.0 11,074 98 99 94 1,087,500,032 112.28 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 43 0.0 0.0 79 44 45 43 2,095,700 0.09 M
FUJI 153 -6.0 -3.8 62 159 159 151 113,300 0.02 M
GAMA 50 0.0 0.0 2 50 50 50 500 0.00 M
GB05 0 0.0 0.0 0 0 0 0 0 0.00 M
GB10 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 107 5.0 4.9 1,588 103 111 101 25,550,700 2.74 M
GDYR 1,495 -25.0 -1.6 9 1,495 1,520 1,495 4,700 0.01 M
GEMA 340 2.0 0.6 1 0 340 340 800 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 36,250 -150.0 -0.4 573 36,450 36,450 36,200 206,600 7.63 M
GGRP 412 0.0 0.0 31 416 480 412 19,000 0.01 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 334 2.0 0.6 421 334 336 330 2,036,500 0.69 M
GJTL 900 5.0 0.6 1,984 900 910 895 8,152,000 7.51 M
GLOB 268 4.0 1.5 13 266 270 252 31,300 0.01 M
GLVA 330 -8.0 -2.4 1 0 330 330 200 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 121 1.0 0.8 116 118 122 118 1,012,900 0.15 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 290 0.0 0.0 3 290 290 290 2,500 0.00 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,690 -20.0 -1.2 148 1,710 1,710 1,690 369,900 0.64 M
GPRA 70 -1.0 -1.4 320 72 75 70 3,091,500 0.25 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 143 -1.0 -0.7 70 144 150 142 212,600 0.03 M
GZCO 50 0.0 0.0 3 50 50 50 300 0.00 M
HADE 50 0.0 0.0 1 0 50 50 600 0.00 M
HDFA 106 -1.0 -0.9 3 106 106 106 600 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 165 3.0 1.9 95 163 170 162 4,664,100 0.77 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 4,560 30.0 0.7 61 4,530 4,590 4,530 28,400 0.13 M
HELI 480 0.0 0.0 8 478 480 476 12,400 0.01 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 915 -35.0 -3.7 11 945 945 915 3,000 0.00 M
HEXA 3,510 30.0 0.9 54 3,500 3,550 3,480 54,400 0.20 M
HITS 418 -2.0 -0.5 3 0 420 418 2,900 0.00 M
HKMU 87 0.0 0.0 325 86 90 85 7,058,700 0.62 M
HMSP 1,335 5.0 0.4 1,032 1,330 1,335 1,330 3,178,500 4.38 M
HOKI 236 -2.0 -0.8 433 238 238 236 7,303,700 1.77 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 2,260 -20.0 -0.9 81 2,290 2,300 2,260 755,900 1.74 M
HOTL 50 0.0 0.0 2 50 50 50 300 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 65 6.0 10.2 3,655 59 69 59 114,465,000 7.43 M
HRTA 210 6.0 2.9 1,298 206 218 204 12,316,200 2.65 M
HRUM 4,980 50.0 1.0 670 4,940 5,025 4,900 1,263,100 6.50 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 178 -3.0 -1.7 5 0 178 178 3,000 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 19 -1.0 -5.0 23 20 20 17 211,900 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,950 0.0 0.0 1,525 8,950 9,000 8,925 2,256,900 20.78 M
ICON 75 0.0 0.0 3 75 75 75 300 0.00 M
IDPR 236 0.0 0.0 3 0 238 236 2,000 0.00 M
IFII 140 2.0 1.4 19 139 140 138 38,900 0.01 M
IFSH 1,100 0.0 0.0 3 1,120 1,120 1,100 800 0.00 M
IGAR 356 2.0 0.6 92 358 366 354 750,800 0.27 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 4 50 50 50 11,100 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 129 -1.0 -0.8 989 131 133 127 7,266,300 0.96 M
IKBI 230 0.0 0.0 1 0 230 230 900 0.00 M
IMAS 1,090 10.0 0.9 359 1,085 1,090 1,055 1,118,200 1.21 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 358 28.0 8.5 546 332 358 328 9,316,100 3.22 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,480 0.0 0.0 88 1,480 1,480 1,470 528,900 0.78 M
INAF 2,170 0.0 0.0 139 2,200 2,200 2,170 127,000 0.28 M
INAI 342 10.0 3.0 4 332 342 332 400 0.00 M
INCF 95 3.0 3.3 144 93 97 92 901,000 0.08 M
INCI 1,060 25.0 2.4 34 1,035 1,065 1,035 59,500 0.06 M
INCO 4,320 -30.0 -0.7 1,433 4,350 4,350 4,300 3,780,300 18.14 M
INDF 6,750 50.0 0.7 1,427 6,750 6,775 6,700 2,244,000 16.28 M
INDO 218 0.0 0.0 80 222 224 216 225,600 0.05 M
INDO-W 99 3.0 3.1 46 99 101 97 468,600 0.05 M
INDR 3,360 -110.0 -3.2 7 3,440 3,470 3,360 600 0.00 M
INDS 1,885 40.0 2.2 3 1,885 1,885 1,885 300 0.00 M
INDX 128 5.0 4.1 1,104 125 135 117 8,090,800 1.04 M
INDY 1,480 55.0 3.9 1,560 1,455 1,495 1,425 9,198,000 13.47 M
INKP 9,550 -375.0 -3.8 2,544 10,000 10,025 9,525 3,833,600 37.73 M
INOV 188 -2.0 -1.1 21 200 200 188 17,800 0.01 M
INPC 169 -2.0 -1.2 300 171 171 167 2,516,900 0.42 M
INPC-W 56 -3.0 -5.1 112 58 59 56 2,815,000 0.16 M
INPP 645 5.0 0.8 26 800 800 640 9,000 0.01 M
INPS 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 815 5.0 0.6 2 815 815 815 500 0.00 M
INTA 170 0.0 0.0 9 170 170 170 25,600 0.01 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 12,700 -325.0 -2.5 1,234 13,025 13,050 12,575 819,100 10.88 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 560 -5.0 -0.9 237 550 585 550 852,800 0.58 M
IPCM 296 0.0 0.0 183 298 300 292 757,600 0.23 M
IPOL 162 5.0 3.2 347 156 162 156 1,811,700 0.29 M
IPTV 244 0.0 0.0 204 244 244 240 2,008,900 0.49 M
IPTV-W 33 -2.0 -5.7 46 35 35 30 1,507,100 0.05 M
IRRA 1,660 60.0 3.8 1,501 1,605 1,665 1,590 4,315,500 7.11 M
ISAT 6,625 100.0 1.5 1,031 6,550 6,700 6,525 1,330,300 8.81 M
ISSP 220 8.0 3.8 1,531 212 224 210 16,280,400 3.58 M
ITIC 515 5.0 1.0 126 520 525 510 330,800 0.18 M
ITMA 600 15.0 2.6 5 585 600 585 3,200 0.00 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 81 -3.0 -3.6 1 0 81 81 200 0.00 M
ITMG 12,600 675.0 5.7 2,606 11,950 12,875 11,900 2,593,300 32.60 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 176 -2.0 -1.1 405 178 180 176 1,905,600 0.35 M
JAWA 88 1.0 1.1 2 88 88 88 1,800 0.00 M
JAYA 120 -2.0 -1.6 1,872 121 124 119 8,402,700 1.03 M
JAYA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 195 2.0 1.0 11 195 195 190 5,300 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 160 5.0 3.2 5 160 165 155 1,300 0.00 M
JPFA 2,220 10.0 0.5 2,329 2,220 2,270 2,210 16,152,500 36.42 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 590 15.0 2.6 312 585 600 575 2,887,300 1.72 M
JSKY 124 -2.0 -1.6 272 126 126 122 2,595,800 0.32 M
JSMR 4,180 20.0 0.5 249 4,170 4,210 4,160 215,000 0.92 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 1,240 5.0 0.4 46 1,240 1,250 1,240 118,800 0.28 M
KAEF 2,520 10.0 0.4 447 2,530 2,540 2,490 627,900 1.58 M
KARW 92 -6.0 -6.1 415 97 98 92 5,267,800 0.51 M
KAYU 86 0.0 0.0 336 86 88 85 2,990,600 0.26 M
KBAG 50 0.0 0.0 411 50 50 50 3,541,600 0.18 M
KBAG-W 6 -1.0 -14.3 61 7 7 6 3,623,800 0.02 M
KBLI 368 -2.0 -0.5 44 376 376 366 170,200 0.06 M
KBLM 212 -4.0 -1.9 15 216 216 212 14,900 0.00 M
KBLV 402 24.0 6.3 22 400 420 380 83,000 0.03 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 835 25.0 3.1 1 0 835 835 600 0.00 M
KEEN 358 18.0 5.3 201 340 374 340 3,366,800 1.21 M
KEJU 1,340 -10.0 -0.7 11 1,340 1,350 1,330 4,200 0.01 M
KIAS 61 2.0 3.4 2,288 60 64 59 65,389,700 4.03 M
KICI 228 -4.0 -1.7 7 228 242 228 800 0.00 M
KIJA 174 1.0 0.6 228 174 176 173 2,133,800 0.37 M
KINO 2,670 -60.0 -2.2 238 2,750 2,750 2,650 339,600 0.92 M
KIOS 478 -4.0 -0.8 23 482 482 478 11,400 0.01 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 725 -25.0 -3.3 2 720 725 720 200 0.00 M
KKGI 290 2.0 0.7 3 288 290 288 30,200 0.01 M
KLBF 1,495 0.0 0.0 579 1,500 1,500 1,490 2,477,100 3.86 M
KMDS 492 22.0 4.7 8 500 505 474 1,600 0.00 M
KMTR 416 2.0 0.5 10 414 416 408 8,500 0.00 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 126 0.0 0.0 5 126 127 126 15,600 0.00 M
KOIN 152 -1.0 -0.7 20 153 153 150 34,400 0.01 M
KONI 600 75.0 14.3 17 525 655 525 4,400 0.00 M
KOPI 550 10.0 1.9 8 545 550 545 24,400 0.01 M
KOTA 324 -24.0 -6.9 926 346 348 324 32,199,000 10.57 M
KOTA-W 320 -20.0 -5.9 1 0 320 320 500 0.00 M
KPAL 50 0.0 0.0 64 50 50 50 19,800 0.00 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 82 1.0 1.2 1,264 82 85 81 16,878,800 1.56 M
KPAS-W 24 1.0 4.3 69 24 25 23 2,085,300 0.05 M
KPIG 109 -1.0 -0.9 2,592 110 111 108 14,090,900 1.55 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 645 10.0 1.6 485 635 650 630 4,983,000 3.69 M
KREN 92 0.0 0.0 265 93 96 90 3,577,900 0.35 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 98 1.0 1.0 44 100 100 95 310,000 0.03 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 250 0.0 0.0 3 0 250 250 1,000 0.00 M
LEAD 0 0.0 0.0 0 0 0 0 0 0.00 M
LFLO 157 -17.0 -9.8 90 157 157 157 350,100 0.07 M
LFLO-W 13 -2.0 -13.3 413 15 16 12 25,065,900 0.35 M
LIFE 0 0.0 0.0 0 0 0 0 0 0.00 M
LINK 4,100 280.0 7.3 4,909 3,820 4,120 3,820 12,028,700 48.93 M
LION 358 -6.0 -1.6 3 362 362 358 1,200 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 133 0.0 0.0 13 132 133 132 94,800 0.01 M
LMSH 358 2.0 0.6 2 0 358 336 100 0.00 M
LPCK 1,205 20.0 1.7 92 1,205 1,215 1,195 163,700 0.20 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 3,500 0.0 0.0 2 3,570 3,570 3,500 200 0.00 M
LPIN 252 4.0 1.6 3 258 258 252 2,200 0.00 M
LPKR 196 -1.0 -0.5 272 198 199 196 2,343,700 0.47 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 127 0.0 0.0 6 126 127 126 15,200 0.00 M
LPPF 1,580 -5.0 -0.3 3,909 1,595 1,645 1,565 13,613,200 22.11 M
LPPS 92 0.0 0.0 12 92 94 92 61,300 0.01 M
LRNA 180 0.0 0.0 7 180 185 180 1,600 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,300 -5.0 -0.4 858 1,315 1,320 1,295 4,309,000 5.67 M
LTLS 500 -5.0 -1.0 13 500 505 500 36,300 0.02 M
LUCK 138 -1.0 -0.7 49 140 140 137 177,900 0.02 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 1 0 50 50 2,000 0.00 M
MAIN 940 -15.0 -1.6 1,589 955 965 935 6,828,300 6.79 M
MAMI 50 0.0 0.0 4 50 50 50 21,100 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 7 0.0 0.0 54 7 8 7 1,820,100 0.01 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,360 10.0 0.4 223 2,350 2,450 2,350 555,300 1.35 M
MAPB 1,380 -5.0 -0.4 2 0 1,380 1,380 200 0.00 M
MAPI 815 20.0 2.5 2,781 795 830 795 19,374,600 16.02 M
MARI 318 0.0 0.0 2,160 318 324 316 41,443,900 13.31 M
MARK 975 10.0 1.0 382 970 990 970 1,975,300 2.12 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 2,380 30.0 1.3 77 2,300 2,380 2,300 73,100 0.18 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,660 20.0 0.8 13 2,650 2,680 2,650 5,500 0.01 M
MBSS 416 0.0 0.0 67 418 420 416 368,600 0.15 M
MBTO 111 0.0 0.0 15 111 117 111 39,800 0.00 M
MCAS 5,875 0.0 0.0 156 5,875 6,025 5,800 326,400 1.93 M
MCOR 145 0.0 0.0 338 144 147 144 6,017,500 0.88 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 67 0.0 0.0 345 67 68 66 4,119,300 0.29 M
MDKA 2,430 0.0 0.0 6,706 2,470 2,560 2,420 39,854,700 101.64 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 208 0.0 0.0 100 212 212 208 427,900 0.09 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 50 0.0 0.0 1 0 50 50 800 0.00 M
MEDC 570 -5.0 -0.9 579 575 580 565 3,910,600 2.34 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MEGA 8,750 -75.0 -0.8 29 8,825 8,825 8,750 4,900 0.04 M
MERK 3,330 60.0 1.8 45 3,300 3,400 3,300 51,300 0.17 M
META 139 -1.0 -0.7 159 141 141 139 1,593,200 0.22 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,085 -30.0 -2.7 3 1,110 1,110 1,085 1,300 0.00 M
MFMI 690 5.0 0.7 113 690 695 675 115,000 0.08 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 790 -5.0 -0.6 382 795 805 790 1,959,600 1.58 M
MICE 294 2.0 0.7 2 294 294 294 11,400 0.00 M
MIDI 1,995 0.0 0.0 3 1,995 1,995 1,995 3,400 0.01 M
MIKA 2,640 30.0 1.1 783 2,620 2,660 2,610 9,349,800 24.73 M
MINA 85 -1.0 -1.2 294 87 88 85 4,142,700 0.36 M
MIRA 50 0.0 0.0 2 50 50 50 1,000 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 3,121 50 50 50 20,745,400 1.04 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,000 -75.0 -0.8 11 9,075 9,075 9,000 6,000 0.05 M
MLIA 625 0.0 0.0 134 630 635 615 3,706,600 2.34 M
MLPL 160 -1.0 -0.6 1,472 160 164 158 17,883,200 4.04 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,340 30.0 2.3 87 1,335 1,340 1,310 101,800 0.14 M
MMLP 434 10.0 2.4 622 430 452 430 5,065,900 2.24 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 940 10.0 1.1 2,117 930 950 930 12,071,000 11.42 M
MOLI 0 0.0 0.0 0 0 0 0 0 0.00 M
MPMX 665 30.0 4.7 1,706 645 670 630 19,508,300 12.77 M
MPOW 150 3.0 2.0 3,050 149 157 144 24,630,100 3.80 M
MPPA 695 -10.0 -1.4 2,164 710 710 675 15,377,200 10.81 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 640 -25.0 -3.8 15 665 665 640 16,900 0.01 M
MRAT 210 6.0 2.9 39 206 212 204 30,600 0.01 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 151 -2.0 -1.3 76 153 154 149 148,400 0.02 M
MSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 1,660 10.0 0.6 203 1,650 1,675 1,650 191,400 0.34 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 422 2.0 0.5 11 426 426 422 6,600 0.00 M
MTPS 125 -5.0 -3.8 296 132 132 123 2,251,600 0.29 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 167 3.0 1.8 15 160 168 153 18,700 0.00 M
MTWI 170 34.0 25.0 5,128 179 179 130 58,197,900 9.55 M
MYOH 1,385 5.0 0.4 5 1,385 1,385 1,380 2,200 0.00 M
MYOR 2,540 -30.0 -1.2 398 2,560 2,570 2,530 222,500 0.62 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 103 -1.0 -1.0 78 104 106 102 876,500 0.09 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 555 -5.0 -0.9 4,450 560 570 545 259,047,008 144.17 M
NATO-W 300 -150.0 -33.3 1 0 300 300 100 0.00 M
NELY 147 0.0 0.0 15 146 147 146 87,600 0.01 M
NFCX 2,650 70.0 2.7 22 2,580 2,710 2,570 63,000 0.16 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 1,020 -10.0 -1.0 102 1,035 1,040 1,020 86,100 0.09 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 136 -4.0 -2.9 5 136 136 136 9,000 0.00 M
NISP 850 -5.0 -0.6 42 855 855 850 63,700 0.05 M
NOBU 785 5.0 0.6 78 775 785 760 172,300 0.13 M
NPGF 159 -11.0 -6.5 316 161 165 159 1,821,900 0.42 M
NRCA 338 2.0 0.6 6 336 338 336 10,100 0.00 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 163 -2.0 -1.2 59 165 175 160 146,400 0.02 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 272 -18.0 -6.2 1 0 272 272 100 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 97 3.0 3.2 204 94 98 92 4,995,000 0.49 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 795 25.0 3.2 1,105 770 800 765 5,654,400 4.47 M
PADI 50 0.0 0.0 1 0 50 50 100 0.00 M
PALM 312 0.0 0.0 53 316 316 310 217,800 0.10 M
PAMG 87 0.0 0.0 51 87 88 86 531,000 0.05 M
PANI 120 -8.0 -6.2 14 120 127 120 8,400 0.00 M
PANR 144 2.0 1.4 47 142 144 142 438,000 0.06 M
PANS 1,165 0.0 0.0 29 1,195 1,195 1,155 49,300 0.06 M
PBID 1,715 5.0 0.3 92 1,725 1,735 1,715 479,400 0.83 M
PBRX 155 -1.0 -0.6 328 156 160 155 4,401,400 0.69 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 240 8.0 3.4 24 232 240 228 33,600 0.01 M
PDES 300 10.0 3.4 16 300 300 300 10,100 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,200 0.0 0.0 39 1,200 1,200 1,180 67,900 0.08 M
PGAS 1,195 20.0 1.7 3,607 1,175 1,205 1,175 23,709,400 28.42 M
PGJO 50 0.0 0.0 10 50 50 50 117,100 0.01 M
PGLI 188 -9.0 -4.6 9 196 196 186 9,300 0.00 M
PGUN 218 8.0 3.8 14 210 220 208 5,200 0.00 M
PICO 135 4.0 3.1 11 130 135 128 79,600 0.01 M
PJAA 560 15.0 2.8 67 550 565 545 528,500 0.29 M
PKPK 86 -1.0 -1.1 391 88 88 84 4,173,800 0.36 M
PLAN 34 3.0 9.7 282 33 34 32 6,226,600 0.21 M
PLAN-W 10 0.0 0.0 80 11 11 10 2,715,800 0.03 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 129 -1.0 -0.8 16 130 130 129 65,700 0.01 M
PMMP 358 18.0 5.3 2,769 342 366 340 29,942,000 10.81 M
PNBN 980 -15.0 -1.5 121 1,010 1,010 975 487,200 0.48 M
PNBS 116 -4.0 -3.3 2,395 120 121 114 73,335,800 8.56 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 785 0.0 0.0 17 785 790 785 84,800 0.07 M
PNLF 197 3.0 1.5 436 196 202 194 12,940,600 2.56 M
PNSE 635 -45.0 -6.6 6 650 680 635 1,600 0.00 M
POLA 121 -1.0 -0.8 6 125 125 121 1,900 0.00 M
POLA-W 63 -16.0 -20.3 15 65 66 62 32,000 0.00 M
POLI 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 2,720 -30.0 -1.1 111 2,780 2,780 2,660 165,700 0.44 M
POLU 374 2.0 0.5 4 372 374 372 300 0.00 M
POLY 71 3.0 4.4 120 67 71 67 3,401,300 0.24 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 450 -20.0 -4.3 15 450 530 440 10,000 0.00 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 695 -5.0 -0.7 342 705 705 695 1,247,300 0.88 M
PPGL 78 -7.0 -8.2 1,305 85 87 77 28,327,900 2.32 M
PPGL-W 11 0.0 0.0 138 11 15 10 14,148,700 0.17 M
PPRE 202 2.0 1.0 548 202 204 200 5,018,400 1.03 M
PPRO 72 1.0 1.4 1,561 71 75 71 65,524,700 4.83 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 3,950 -220.0 -5.3 360 4,000 4,080 3,880 308,500 1.22 M
PRIM 178 2.0 1.1 17 177 178 176 96,800 0.02 M
PRIM-W 7 -1.0 -12.5 84 8 8 6 3,188,400 0.02 M
PSAB 212 -4.0 -1.9 2,065 216 220 210 33,208,200 7.33 M
PSDN 184 -1.0 -0.5 18 185 194 184 30,900 0.01 M
PSGO 128 3.0 2.4 23 126 130 125 10,600 0.00 M
PSKT 50 0.0 0.0 1 0 50 50 2,000 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 230 2.0 0.9 52 228 230 228 382,600 0.09 M
PTBA 2,440 60.0 2.5 3,523 2,390 2,450 2,380 14,759,200 36.57 M
PTDU 2,030 35.0 1.8 159 2,000 2,050 2,000 406,700 0.82 M
PTIS 324 16.0 5.2 7 300 324 298 3,700 0.00 M
PTPP 1,265 45.0 3.7 1,618 1,230 1,265 1,220 12,200,100 15.43 M
PTPW 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 2,030 20.0 1.0 183 2,040 2,050 2,010 349,900 0.71 M
PTSN 204 2.0 1.0 44 206 206 202 157,500 0.03 M
PTSP 5,150 25.0 0.5 1 0 5,150 5,150 500 0.00 M
PUDP 260 -4.0 -1.5 17 258 282 258 4,100 0.00 M
PURA 103 1.0 1.0 5,147 102 103 101 168,000,992 17.25 M
PURA-W 26 0.0 0.0 22 26 27 25 383,100 0.01 M
PURE 125 2.0 1.6 408 123 126 123 2,833,000 0.35 M
PURE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PURI 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 505 0.0 0.0 1,344 510 510 500 14,144,900 7.21 M
PYFA 970 10.0 1.0 118 1,000 1,000 960 274,300 0.31 M
PZZA 715 -25.0 -3.4 53 750 750 715 54,300 0.04 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 950 -6.0 -0.6 11 958 1,000 945 3,000 0.00 M
RAJA 244 0.0 0.0 1,109 244 246 240 11,384,600 3.04 M
RALS 875 40.0 4.8 12,661 830 920 830 93,885,504 84.62 M
RANC 486 6.0 1.2 139 480 488 480 322,800 0.16 M
RBMS 62 -1.0 -1.6 133 63 64 62 1,639,400 0.11 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 8,025 0.0 0.0 1 0 8,025 8,025 100 0.00 M
REAL 50 0.0 0.0 44 50 50 50 301,500 0.02 M
REAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 310 0.0 0.0 2 310 310 310 700 0.00 M
RICY 89 0.0 0.0 4 89 89 89 1,600 0.00 M
RIGS 202 -4.0 -1.9 48 206 212 200 213,900 0.04 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 442 -2.0 -0.5 37 444 444 440 192,900 0.09 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ROCK 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 83 8.0 10.7 2,117 75 90 74 22,640,700 1.91 M
RONY 138 -9.0 -6.1 4 140 140 138 400 0.00 M
ROTI 1,335 0.0 0.0 13 1,335 1,335 1,330 15,000 0.02 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 250 -8.0 -3.1 40 258 258 246 121,300 0.03 M
SAFE 187 -10.0 -5.1 4 197 197 187 500 0.00 M
SAME 550 -15.0 -2.7 2,362 560 575 545 38,587,900 21.59 M
SAMF 396 -2.0 -0.5 31 398 398 396 77,300 0.03 M
SAPX 895 30.0 3.5 386 875 970 860 712,600 0.64 M
SATU 66 0.0 0.0 322 66 68 63 4,140,800 0.27 M
SBAT 54 0.0 0.0 6,457 54 55 53 109,745,000 6.06 M
SBAT-W 11 1.0 10.0 105 11 12 10 6,896,300 0.07 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 11,150 0.0 0.0 1 0 11,150 11,150 100 0.00 M
SCMA 1,645 -35.0 -2.1 1,110 1,680 1,695 1,640 4,085,800 6.81 M
SCNP 250 -4.0 -1.6 7 250 252 250 100,700 0.03 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 67 17.0 34.0 2,922 50 67 50 88,057,000 5.73 M
SDPC 127 0.0 0.0 5 128 128 127 303,600 0.04 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 705 5.0 0.7 12 700 705 695 15,600 0.01 M
SFAN 1,285 -10.0 -0.8 37 1,295 1,295 1,285 151,100 0.19 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 268 -2.0 -0.7 30 270 270 268 39,300 0.01 M
SGER-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,740 -10.0 -0.6 4 1,750 1,750 1,740 500 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 680 -5.0 -0.7 236 685 690 675 878,400 0.62 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 790 5.0 0.6 1,877 790 795 780 6,859,000 5.48 M
SILO 6,775 -125.0 -1.8 221 6,900 6,925 6,650 159,300 1.12 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 500 0.0 0.0 290 510 510 498 2,901,100 1.56 M
SINI 344 8.0 2.4 2 336 344 336 300 0.00 M
SINI-W 125 -141.0 -53.0 3 212 212 125 1,100 0.00 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 392 0.0 0.0 6 392 392 392 900 0.00 M
SKLT 2,130 0.0 0.0 4 2,130 2,130 2,030 500 0.00 M
SKRN 825 0.0 0.0 1,109 825 850 820 2,550,500 2.13 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 7,400 -200.0 -2.6 17 7,600 7,600 7,400 7,100 0.05 M
SMAR 3,860 0.0 0.0 5 3,860 3,860 3,860 1,400 0.01 M
SMBR 835 0.0 0.0 373 845 845 820 1,327,600 1.11 M
SMCB 1,770 15.0 0.9 11 1,730 1,770 1,730 4,400 0.02 M
SMDM 109 -3.0 -2.7 488 109 113 105 3,701,500 0.42 M
SMDR 290 0.0 0.0 41 290 290 288 46,400 0.02 M
SMGR 10,550 -100.0 -0.9 661 10,600 10,650 10,500 457,400 4.99 M
SMKL 198 0.0 0.0 2 197 198 197 20,000 0.00 M
SMKL-W 15 -1.0 -6.2 20 16 16 15 886,000 0.01 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 101 1.0 1.0 10 100 103 99 4,100 0.00 M
SMRA 940 0.0 0.0 743 945 945 935 3,673,000 3.60 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,320 0.0 0.0 139 1,335 1,340 1,310 52,000 0.07 M
SNLK 460 16.0 3.6 473 444 464 432 9,093,500 4.34 M
SOCI 208 2.0 1.0 189 210 210 206 1,986,500 0.43 M
SOFA 98 -4.0 -3.9 19 106 106 98 14,600 0.00 M
SOFA-W 7 0.0 0.0 105 8 8 6 6,558,200 0.09 M
SOHO 4,590 -50.0 -1.1 12 4,680 4,690 4,590 10,900 0.05 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 386 0.0 0.0 3 406 406 366 1,500 0.00 M
SOSS-W 39 4.0 11.4 8 39 39 32 20,500 0.00 M
SOTS 426 8.0 1.9 473 418 428 418 2,113,600 0.93 M
SOTS-W 75 -1.0 -1.3 7 66 75 51 11,900 0.00 M
SPMA 418 -4.0 -0.9 58 422 422 418 168,300 0.07 M
SPTO 478 0.0 0.0 58 478 484 478 276,300 0.13 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 322 -2.0 -0.6 91 324 326 320 557,000 0.18 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 179 -1.0 -0.6 8 179 180 179 114,000 0.02 M
SRIL 182 1.0 0.6 923 181 183 180 14,276,400 2.63 M
SRSN 65 1.0 1.6 276 64 67 63 2,785,100 0.18 M
SRTG 6,125 0.0 0.0 1,187 6,125 6,300 6,075 1,809,700 11.72 M
SSIA 472 -2.0 -0.4 229 478 478 470 1,222,500 0.59 M
SSMS 905 0.0 0.0 628 935 935 905 3,484,000 3.37 M
SSTM 498 32.0 6.9 2 498 498 498 400 0.00 M
STAR 101 -3.0 -2.9 6 104 104 101 24,000 0.00 M
STTP 7,600 700.0 10.1 1 0 7,600 7,600 100 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 50 0.0 0.0 1 0 50 50 200 0.00 M
SUPR 6,625 25.0 0.4 1 0 6,625 6,625 100 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 98 0.0 0.0 49 98 99 97 526,800 0.05 M
TALF 300 -20.0 -6.2 19 300 318 298 16,800 0.01 M
TAMA 58 -1.0 -1.7 48 58 59 58 266,200 0.02 M
TAMA-W 16 1.0 6.7 7 16 16 15 85,300 0.00 M
TAMU 50 0.0 0.0 2 50 50 50 1,900 0.00 M
TAPG 695 40.0 6.1 9,753 700 775 615 617,211,008 406.44 M
TARA 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 50 0.0 0.0 1 0 50 50 3,300 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,540 40.0 1.6 3,925 2,510 2,570 2,470 17,932,400 45.56 M
TBLA 895 10.0 1.1 118 895 900 890 405,100 0.39 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 6,375 0.0 0.0 8 6,375 6,375 6,375 1,600 0.01 M
TCPI 7,225 -75.0 -1.0 113 7,300 7,325 7,125 7,024,500 50.51 M
TDPM 116 3.0 2.7 139 113 119 113 785,900 0.09 M
TEBE 336 8.0 2.4 15 408 408 336 53,000 0.02 M
TECH 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 2,840 490.0 20.9 1,344 2,350 2,850 2,350 1,399,600 3.79 M
TFCO 545 -40.0 -6.8 6 585 585 545 3,400 0.00 M
TGKA 8,150 -375.0 -4.4 3 8,525 8,525 8,150 400 0.00 M
TGRA 146 -1.0 -0.7 3,847 159 159 137 78,078,200 11.55 M
TIFA 1,200 -85.0 -6.6 28 1,285 1,285 1,200 16,700 0.02 M
TINS 1,555 -10.0 -0.6 2,060 1,565 1,570 1,545 11,477,500 18.19 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 9,975 -400.0 -3.9 1,415 10,400 10,425 9,975 1,255,700 12.78 M
TLKM 3,350 -10.0 -0.3 3,504 3,340 3,360 3,330 9,491,200 37.51 M
TMAS 157 -1.0 -0.6 66 161 164 157 182,600 0.03 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 137 1.0 0.7 13 143 144 137 3,200 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 426 8.0 1.9 143 428 430 414 542,700 0.23 M
TOBA 498 -2.0 -0.4 17 500 500 494 581,700 0.29 M
TOPS 50 0.0 0.0 2 50 50 50 300 0.00 M
TOTL 334 -2.0 -0.6 144 336 338 332 639,600 0.22 M
TOTO 214 2.0 0.9 26 214 214 212 90,600 0.02 M
TOWR 1,110 -25.0 -2.2 2,384 1,140 1,145 1,105 23,749,700 26.95 M
TOYS 230 -6.0 -2.5 3,553 236 250 228 41,246,800 9.97 M
TOYS-W 19 0.0 0.0 155 19 21 19 5,023,900 0.10 M
TPIA 10,600 -75.0 -0.7 241 10,625 10,675 10,575 303,000 3.25 M
TPMA 1,005 -10.0 -1.0 1 0 1,005 1,005 100 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 141 8.0 6.0 238 137 151 133 4,126,600 0.59 M
TRIN 177 3.0 1.7 348 175 182 169 6,571,800 1.16 M
TRIN-W 23 0.0 0.0 83 22 23 21 4,004,300 0.09 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 103 0.0 0.0 221 105 105 103 2,817,100 0.29 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRJA 167 -1.0 -0.6 3 167 168 167 600 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 126 -7.0 -5.3 1,189 134 134 125 10,700,100 1.38 M
TRUS 320 6.0 1.9 15 310 322 310 9,200 0.00 M
TSPC 1,545 15.0 1.0 115 1,535 1,550 1,530 462,100 0.72 M
TUGU 1,460 -20.0 -1.4 9 1,475 1,475 1,460 28,900 0.04 M
TURI 1,270 0.0 0.0 2 0 1,270 1,270 50,000 0.06 M
UANG 480 -20.0 -4.0 7 480 500 480 1,600 0.00 M
UCID 1,680 15.0 0.9 51 1,680 1,680 1,665 33,000 0.06 M
UFOE 0 0.0 0.0 0 0 0 0 0 0.00 M
ULTJ 1,510 -5.0 -0.3 219 1,520 1,520 1,505 259,000 0.40 M
UNIC 7,575 -75.0 -1.0 4 7,650 7,650 7,575 2,300 0.02 M
UNIQ 115 -4.0 -3.4 456 118 121 115 5,765,400 0.68 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 115 -1.0 -0.9 29 115 117 115 166,300 0.02 M
UNTR 22,100 25.0 0.1 1,496 22,200 22,225 21,900 792,200 17.72 M
UNVR 6,325 0.0 0.0 1,276 6,350 6,375 6,300 1,161,700 7.92 M
URBN 382 2.0 0.5 28 400 400 360 16,600 0.01 M
URBN-W 24 -1.0 -4.0 13 24 25 22 416,000 0.01 M
VICI 366 -2.0 -0.5 376 368 370 362 4,106,400 1.51 M
VICO 133 -3.0 -2.2 83 136 136 128 1,095,300 0.15 M
VINS 115 -3.0 -2.5 154 118 118 110 1,343,000 0.15 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 70 0.0 0.0 735 70 71 68 20,362,000 1.43 M
VOKS 200 0.0 0.0 3 200 200 200 4,000 0.00 M
VRNA 155 -11.0 -6.6 3,095 176 214 155 9,698,000 1.77 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 75 -4.0 -5.1 3 74 75 74 4,700 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 206 4.0 2.0 447 204 208 202 5,650,800 1.16 M
WEHA 101 -1.0 -1.0 569 103 103 98 4,863,900 0.51 M
WICO 412 0.0 0.0 1 0 412 412 100 0.00 M
WIFI 765 -5.0 -0.6 1,000 770 775 760 6,734,700 5.20 M
WIFI-W 79 1.0 1.3 7 79 80 70 7,300 0.00 M
WIIM 955 0.0 0.0 824 975 975 945 6,345,700 6.20 M
WIKA 1,415 25.0 1.8 2,932 1,400 1,420 1,370 13,751,700 19.32 M
WINS 96 3.0 3.2 178 95 100 94 2,215,300 0.21 M
WMUU 230 -2.0 -0.9 5,460 234 242 224 88,767,296 21.67 M
WOMF 246 -2.0 -0.8 10 248 248 246 20,800 0.01 M
WOOD 825 -20.0 -2.4 1,850 845 855 815 13,112,200 11.01 M
WOWS 57 0.0 0.0 104 57 58 56 706,100 0.05 M
WSBP 202 3.0 1.5 1,396 200 204 197 17,457,700 3.55 M
WSKT 1,080 65.0 6.4 3,695 1,020 1,080 1,020 28,340,100 30.29 M
WTON 304 6.0 2.0 354 300 306 296 4,163,800 1.26 M
XAFA 0 0.0 0.0 0 0 0 0 0 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 81 0.0 0.0 6 81 81 81 3,600 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 94 0.0 0.0 10 96 96 94 12,300 0.00 M
XDIF 440 -5.0 -1.1 2 451 451 440 200 0.00 M
XDSG 926 -6.0 -0.6 1 0 926 926 500 0.00 M
XIFE 98 0.0 0.0 1 0 98 98 900 0.00 M
XIHD 446 0.0 0.0 4 446 446 446 1,200 0.00 M
XIIC 973 11.0 1.1 2 990 990 973 200 0.00 M
XIID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 499 -3.0 -0.6 12 500 500 497 65,800 0.03 M
XIJI 605 -6.0 -1.0 59 611 613 605 14,100 0.01 M
XILV 107 -1.0 -0.9 2 108 108 107 200 0.00 M
XIML 0 0.0 0.0 0 0 0 0 0 0.00 M
XIPI 173 1.0 0.6 1 0 173 173 500 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 711 0.0 0.0 3 0 711 711 700 0.00 M
XISI 313 -1.0 -0.3 3 314 314 313 900 0.00 M
XISR 358 -2.0 -0.6 7 360 360 356 9,600 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XKMS 1,007 0.0 0.0 2 995 1,007 995 200 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 142 0.0 0.0 1 0 142 142 700 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 375 -6.0 -1.6 6 381 382 374 600 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 431 2.0 0.5 4 438 438 431 400 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 369 -8.0 -2.1 4 375 375 369 400 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 99 0.0 0.0 1 0 99 99 100 0.00 M
XSMU 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 85 -3.0 -3.4 72 88 88 83 32,800 0.00 M
XSSK 610 -8.0 -1.3 2 620 620 610 200 0.00 M
YELO 113 10.0 9.7 5,272 102 127 101 69,240,000 8.38 M
YELO-W 30 4.0 15.4 1,112 27 36 27 29,409,400 0.97 M
YPAS 440 -20.0 -4.3 11 432 440 432 3,000 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 1,260 100.0 8.6 2,482 1,180 1,300 1,165 7,147,400 9.07 M
ZINC 130 -7.0 -5.1 8,571 135 140 129 544,718,016 74.74 M
ZONE 440 0.0 0.0 8 438 440 438 49,700 0.02 M
ZYRX 705 -20.0 -2.8 835 730 730 685 2,438,400 1.72 M
ZYRX-W 48 -2.0 -4.0 265 50 51 46 3,633,000 0.17 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
FILM 575 -15 -2.5 15,248
BRIS 2,490 160 6.9 12,889
RALS 875 40 4.8 12,661
FREN 95 0 0.0 11,074
TAPG 695 40 6.1 9,753
ANTM 2,340 -50 -2.1 8,815
ZINC 130 -7 -5.1 8,571
ERAA 645 5 0.8 7,907
BANK 3,650 -140 -3.7 7,608
CENT 338 4 1.2 7,001
MDKA 2,430 0 0.0 6,706
BABP 89 1 1.1 6,683
SBAT 54 0 0.0 6,457
DOID 376 12 3.3 5,929
BBTN 1,640 60 3.8 5,890
View By:
-
POPULAR NEWS