Search:
Monday, Apr-19 2021 10:15 WIB
  • AGRI 1,547.060 13.080 (0.853%)
  • BASIC-IND 963.690 -7.510 (-0.773%)
  • BISNIS-27 490.030 -0.610 (-0.124%)
  • COMPOSITE 6,080.800 -5.460 (-0.090%)
  • CONSUMER 1,660.070 0.950 (0.057%)
  • DBX 1,436.150 -3.040 (-0.211%)
  • FINANCE 1,399.800 -1.680 (-0.120%)
  • I-GRADE 171.260 -0.380 (-0.221%)
  • IDX30 482.390 -0.970 (-0.201%)
  • IDX80 130.410 -0.140 (-0.107%)
  • IDXBASIC 1,242.050 -10.040 (-0.802%)
  • IDXBUMN20 368.900 0.040 (0.011%)
  • IDXCYCLIC 746.680 -1.180 (-0.158%)
  • IDXENERGY 702.120 6.110 (0.878%)
  • IDXESGL 133.640 -0.110 (-0.082%)
  • IDXFINANCE 1,364.600 -1.840 (-0.135%)
  • IDXG30 135.620 -0.110 (-0.081%)
  • IDXHEALTH 1,278.300 2.760 (0.216%)
  • IDXHIDIV20 429.370 -0.320 (-0.074%)
  • IDXINDUST 969.490 -6.480 (-0.664%)
  • IDXINFRA 901.110 2.220 (0.247%)
  • IDXNONCYC 768.580 -0.590 (-0.077%)
  • IDXPROPERT 869.210 2.640 (0.305%)
  • IDXQ30 139.780 -0.250 (-0.179%)
  • IDXSMC-COM 281.670 1.140 (0.406%)
  • IDXSMC-LIQ 334.570 2.080 (0.626%)
  • IDXTECHNO 3,270.110 61.120 (1.905%)
  • IDXTRANS 1,054.940 8.310 (0.794%)
  • IDXV30 128.160 0.200 (0.156%)
  • INFOBANK15 974.380 -1.660 (-0.170%)
  • INFRASTRUC 1,056.170 0.540 (0.051%)
  • Investor33 416.580 -0.530 (-0.127%)
  • ISSI 179.420 0.100 (0.056%)
  • JII 599.140 -1.260 (-0.210%)
  • JII70 211.670 0.330 (0.156%)
  • KOMPAS100 1,156.470 -0.050 (-0.004%)
  • LQ45 906.440 -1.230 (-0.136%)
  • MANUFACTUR 1,268.410 -4.380 (-0.344%)
  • MBX 1,618.830 -1.070 (-0.066%)
  • MINING 1,806.210 5.280 (0.293%)
  • MISC-IND 989.830 -5.090 (-0.512%)
  • MNC36 308.620 -0.360 (-0.117%)
  • PEFINDO25 308.990 1.920 (0.625%)
  • PROPERTY 347.990 1.540 (0.445%)
  • SMinfra18 296.500 0.010 (0.003%)
  • SRI-KEHATI 348.450 -0.390 (-0.112%)
  • TOTAL_MARKET 6,080.800 -5.460 (-0.090%)
  • TRADE 894.680 -1.280 (-0.143%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 790 10 (1.28%)
  • ACES 1,510 -5 (-0.33%)
  • ACST 280 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,090 25 (2.35%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,200 15 (1.27%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,020 15 (1.49%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 456 0 (0.00%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 720 45 (6.67%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 630 -20 (-3.08%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 450 4 (0.90%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 735 5 (0.68%)
  • ARTO 10,975 -225 (-2.01%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 114 24 (26.67%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 466 -6 (-1.27%)
  • BAJA 268 32 (13.56%)
  • BALI 690 10 (1.47%)
  • BANK 3,720 -70 (-1.85%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,365 20 (1.49%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,350 10 (0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,790 100 (3.72%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,640 60 (3.80%) © 2010 IMQ - LKBN ANTARA
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 77 6 (8.45%)
  • BINA 1,970 -50 (-2.48%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 53 1 (1.92%)
  • BKSW 200 -4 (-1.96%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 955 -65 (-6.37%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 258 -6 (-2.27%)
  • BOLT 695 5 (0.72%)
  • BOSS 105 1 (0.96%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,440 110 (4.72%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 970 -5 (-0.51%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 76 -7 (-8.43%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,100 50 (1.64%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 62 1 (1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CANI 174 4 (2.35%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,865 20 (1.08%)
  • CENT 342 8 (2.40%)
  • CFIN 286 -12 (-4.03%)
  • CINT 232 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 452 -4 (-0.88%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 256 2 (0.79%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 72 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,250 450 (3.81%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%) © 2010 IMQ - LKBN ANTARA
  • DGIK 65 1 (1.56%)
  • DGNS 600 0 (0.00%)
  • DIGI 434 -32 (-6.87%)
  • DILD 186 0 (0.00%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 380 16 (4.40%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 334 -4 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • EMTK 2,490 -60 (-2.35%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 195 2 (1.04%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 101 -4 (-3.81%)
  • FIMP-W 24 1 (4.35%)
  • FIRE 580 25 (4.50%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 104 1 (0.97%)
  • FORU 185 -3 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 154 -5 (-3.14%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 414 2 (0.49%)
  • GIAA 332 0 (0.00%)
  • GJTL 905 10 (1.12%)
  • GLOB 270 6 (2.27%)
  • GMFI 120 0 (0.00%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,700 -10 (-0.58%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 166 4 (2.47%)
  • HEAL 4,530 0 (0.00%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,290 10 (0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 212 8 (3.92%)
  • HRUM 5,000 70 (1.42%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 364 10 (2.82%)
  • IKAI 50 0 (0.00%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,065 -15 (-1.39%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,475 -5 (-0.34%)
  • INAF 2,190 20 (0.92%)
  • INCF 94 2 (2.17%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,750 50 (0.75%)
  • INDO 220 2 (0.92%)
  • INDO-W 99 3 (3.12%)
  • INDR 3,460 -10 (-0.29%)
  • INDS 1,885 40 (2.17%) © 2010 IMQ - LKBN ANTARA
  • INDX 128 5 (4.07%)
  • INDY 1,485 60 (4.21%)
  • INKP 9,700 -225 (-2.27%)
  • INOV 189 -1 (-0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,675 -350 (-2.69%)
  • IPCC 570 5 (0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 158 1 (0.64%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,645 45 (2.81%)
  • ISAT 6,675 150 (2.30%)
  • ISSP 222 10 (4.72%)
  • ITIC 510 0 (0.00%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,800 875 (7.34%)
  • JAST 177 -1 (-0.56%)
  • JAYA 121 -1 (-0.82%)
  • JKON 190 -3 (-1.55%)
  • JMAS 160 5 (3.23%) © 2010 IMQ - LKBN ANTARA
  • JPFA 2,230 20 (0.90%)
  • JRPT 600 25 (4.35%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 95 -3 (-3.06%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 420 42 (11.11%)
  • KEEN 356 16 (4.71%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 61 2 (3.39%)
  • KICI 228 -4 (-1.72%)
  • KIJA 174 1 (0.58%)
  • KINO 2,720 -10 (-0.37%)
  • KIOS 480 -2 (-0.41%)
  • KJEN 725 -25 (-3.33%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOIN 150 -3 (-1.96%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 645 10 (1.57%)
  • KREN 91 -1 (-1.09%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 4,080 260 (6.81%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,195 10 (0.84%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 254 6 (2.42%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,380 30 (1.28%)
  • MAPI 820 25 (3.14%)
  • MARI 318 0 (0.00%)
  • MARK 980 15 (1.55%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 144 -1 (-0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,440 10 (0.41%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,330 60 (1.83%)
  • META 139 -1 (-0.71%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 680 -5 (-0.73%)
  • MGRO 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -25 (-0.28%)
  • MLIA 625 0 (0.00%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,325 15 (1.15%)
  • MMLP 440 16 (3.77%)
  • MNCN 945 15 (1.61%)
  • MPMX 665 30 (4.72%)
  • MPOW 154 7 (4.76%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 170 34 (25.00%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,540 -30 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • MYTX 103 -1 (-0.96%)
  • NATO 560 0 (0.00%)
  • NELY 147 0 (0.00%)
  • NFCX 2,690 110 (4.26%)
  • NIKL 1,035 5 (0.49%)
  • NIRO 136 -4 (-2.86%)
  • NISP 850 -5 (-0.58%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 164 -1 (-0.61%)
  • OKAS 96 2 (2.13%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 88 1 (1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,730 20 (1.17%)
  • PBRX 158 2 (1.28%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,195 20 (1.70%)
  • PGJO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 360 20 (5.88%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 196 2 (1.03%)
  • PNSE 635 -45 (-6.62%)
  • POLA 125 3 (2.46%)
  • POLA-W 65 -14 (-17.72%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 82 -3 (-3.53%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%) © 2010 IMQ - LKBN ANTARA
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,440 60 (2.52%)
  • PTDU 2,040 45 (2.26%)
  • PTIS 298 -10 (-3.25%)
  • PTPP 1,240 20 (1.64%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 980 20 (2.08%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 955 -1 (-0.10%)
  • RAJA 244 0 (0.00%)
  • RALS 885 50 (5.99%)
  • RANC 486 6 (1.25%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 204 -2 (-0.97%)
  • RISE 442 -2 (-0.45%)
  • RODA 85 10 (13.33%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 555 -10 (-1.77%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 905 40 (4.62%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%) © 2010 IMQ - LKBN ANTARA
  • SILO 6,725 -175 (-2.54%)
  • SIMP 505 5 (1.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 452 8 (1.80%)
  • SOCI 208 2 (0.97%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,690 50 (1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 428 10 (2.39%)
  • SPMA 420 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • SPTO 478 0 (0.00%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,175 50 (0.82%)
  • SSIA 474 0 (0.00%)
  • SSMS 910 5 (0.55%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 40 (6.11%)
  • TBIG 2,520 20 (0.80%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,790 440 (18.72%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%) © 2010 IMQ - LKBN ANTARA
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,100 -275 (-2.65%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 424 6 (1.44%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 20 1 (5.26%)
  • TPIA 10,625 -50 (-0.47%)
  • TRIM 143 10 (7.52%)
  • TRIN 177 3 (1.72%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,600 -50 (-0.65%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,150 75 (0.34%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 110 -8 (-6.78%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 204 2 (0.99%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,390 0 (0.00%)
  • WINS 97 4 (4.30%)
  • WMUU 230 -2 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • WOMF 248 0 (0.00%)
  • WOOD 825 -20 (-2.37%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,045 30 (2.96%)
  • WTON 304 6 (2.01%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 612 1 (0.16%)
  • XISI 314 0 (0.00%)
  • XISR 356 -4 (-1.11%)
  • XKMS 1,007 0 (0.00%)
  • XPES 374 -7 (-1.84%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 33 7 (26.92%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,250 90 (7.76%) © 2010 IMQ - LKBN ANTARA
  • ZINC 131 -6 (-4.38%)
  • ZONE 440 0 (0.00%)
  • ZYRX 710 -15 (-2.07%)
  • ZYRX-W 48 -2 (-4.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 9,975 25.0 0.3 480 10,050 10,100 9,950 439,900 4.44 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 790 10.0 1.3 8 780 790 780 3,100 0.00 M
ACES 1,510 -5.0 -0.3 1,172 1,520 1,520 1,490 4,038,900 6.18 M
ACST 280 0.0 0.0 179 282 284 280 959,400 0.28 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,675 0.0 0.0 46 1,680 1,700 1,670 57,600 0.10 M
ADHI 1,090 25.0 2.3 451 1,075 1,095 1,065 1,702,500 1.85 M
ADMF 8,250 0.0 0.0 93 8,250 8,250 8,225 56,600 0.52 M
ADMG 163 0.0 0.0 86 163 166 163 144,000 0.02 M
ADRO 1,200 15.0 1.3 2,909 1,185 1,205 1,175 38,869,400 47.86 M
AGAR 444 -4.0 -0.9 11 450 468 444 1,800 0.00 M
AGII 1,175 -15.0 -1.3 1,386 1,200 1,210 1,155 3,448,800 4.28 M
AGRO 1,025 20.0 2.0 3,025 1,010 1,025 1,000 36,852,200 37.41 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 320 0.0 0.0 40 324 324 316 30,400 0.01 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 78 1.0 1.3 350 77 81 77 3,051,100 0.24 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 288 4.0 1.4 27 284 292 284 23,300 0.01 M
AISA 288 0.0 0.0 376 290 290 286 3,736,500 1.11 M
AKKU 50 0.0 0.0 5 50 50 50 200 0.00 M
AKPI 456 0.0 0.0 19 456 466 450 22,900 0.01 M
AKRA 3,180 50.0 1.6 845 3,230 3,230 3,160 2,363,600 9.41 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 720 45.0 6.7 181 685 725 675 421,500 0.31 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 240 2.0 0.8 9 240 240 238 1,200 0.00 M
ALMI 226 0.0 0.0 2 226 226 226 300 0.00 M
ALTO 326 0.0 0.0 3 0 328 326 1,000 0.00 M
AMAG 262 2.0 0.8 9 252 266 252 1,700 0.00 M
AMAN 290 0.0 0.0 9 290 290 290 54,700 0.02 M
AMAR 310 -4.0 -1.3 474 314 322 302 3,035,600 1.07 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 204 0.0 0.0 8 204 204 202 1,400 0.00 M
AMOR 3,880 0.0 0.0 214 3,880 3,890 3,840 705,700 2.81 M
AMRT 960 -5.0 -0.5 397 965 970 945 2,195,500 2.11 M
ANDI 50 0.0 0.0 36 50 50 50 621,900 0.04 M
ANJT 630 -20.0 -3.1 12 675 675 630 9,300 0.01 M
ANTM 2,340 -50.0 -2.1 7,623 2,350 2,370 2,300 41,744,000 106.23 M
APEX 450 4.0 0.9 14 448 450 446 2,700 0.00 M
APIC 710 -5.0 -0.7 19 715 715 710 58,400 0.04 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 179 2.0 1.1 24 180 180 178 57,300 0.01 M
APLI 200 0.0 0.0 2 0 200 200 200 0.00 M
APLN 153 1.0 0.7 183 152 154 152 2,294,800 0.36 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,800 -130.0 -6.7 2 1,930 1,930 1,800 200 0.00 M
ARII 169 0.0 0.0 6 169 169 169 15,200 0.00 M
ARKA 50 0.0 0.0 80 50 50 50 3,117,700 0.16 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 735 5.0 0.7 82 730 735 725 218,100 0.16 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTO 10,975 -225.0 -2.0 2,281 11,325 11,350 10,850 2,290,200 25.23 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 280 0.0 0.0 7 282 282 280 9,000 0.00 M
ASDM 920 0.0 0.0 18 950 950 920 27,600 0.03 M
ASGR 810 5.0 0.6 22 810 815 805 36,300 0.03 M
ASII 5,225 -25.0 -0.5 1,302 5,225 5,250 5,225 3,676,700 21.59 M
ASJT 252 6.0 2.4 31 248 252 248 140,400 0.04 M
ASMI 905 0.0 0.0 4 905 905 905 2,500 0.00 M
ASPI 58 0.0 0.0 29 58 59 57 220,400 0.01 M
ASPI-W 18 1.0 5.9 8 17 18 17 421,000 0.01 M
ASRI 204 -2.0 -1.0 541 206 206 202 7,002,400 1.64 M
ASRM 1,510 -35.0 -2.3 3 1,540 1,540 1,510 300 0.00 M
ASSA 2,220 60.0 2.8 2,791 2,190 2,290 2,180 10,290,800 23.33 M
ATAP 110 5.0 4.8 17 106 110 105 4,900 0.00 M
ATIC 710 -5.0 -0.7 6 715 715 710 3,800 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,170 0.0 0.0 233 1,175 1,180 1,155 484,800 0.57 M
AYLS 114 24.0 26.7 4,499 98 117 94 62,142,600 7.06 M
AYLS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 89 1.0 1.1 6,456 88 90 88 24,816,700 2.25 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 84 -1.0 -1.2 2 81 84 81 20,100 0.00 M
BABP-W4 48 -2.0 -4.0 63 53 53 48 722,700 0.03 M
BACA 466 -6.0 -1.3 912 472 480 466 4,913,700 2.32 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 268 32.0 13.6 2,664 232 286 228 15,920,100 4.18 M
BALI 690 10.0 1.5 46 680 690 665 52,500 0.04 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BANK 3,720 -70.0 -1.8 3,818 3,800 3,810 3,710 9,977,900 37.70 M
BANK-W 3,350 0.0 0.0 39 3,350 3,410 3,350 35,300 0.12 M
BAPA 50 0.0 0.0 35 50 50 50 628,200 0.03 M
BAPI 0 0.0 0.0 0 0 0 0 0 0.00 M
BAPI-W 5 0.0 0.0 78 6 6 5 3,095,400 0.02 M
BATA 0 0.0 0.0 0 0 0 0 0 0.00 M
BAYU 0 0.0 0.0 0 0 0 0 0 0.00 M
BBCA 31,375 0.0 0.0 2,844 31,350 31,400 31,175 3,046,800 109.11 M
BBHI 1,365 20.0 1.5 1,141 1,350 1,445 1,320 2,079,100 2.91 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 490 2.0 0.4 1,272 484 492 484 13,629,800 6.87 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,330 -40.0 -2.9 2 1,330 1,330 1,330 300 0.00 M
BBNI 5,900 -50.0 -0.8 1,363 5,900 5,975 5,825 2,640,100 16.22 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,350 10.0 0.2 3,861 4,360 4,370 4,320 10,430,900 65.18 M
BBRM 50 0.0 0.0 7 50 50 50 2,400 0.00 M
BBSI 2,790 100.0 3.7 319 2,700 2,980 2,690 164,000 0.47 M
BBSI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 60 1.0 1.7 351 59 64 58 7,884,000 0.48 M
BBSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,640 60.0 3.8 5,026 1,595 1,650 1,595 40,464,800 66.29 M
BBYB 494 -4.0 -0.8 421 498 500 490 2,403,500 1.19 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 110 0.0 0.0 3,123 111 112 109 9,517,500 1.08 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 69 0.0 0.0 115 69 70 69 699,700 0.05 M
BDMN 2,630 10.0 0.4 226 2,650 2,670 2,620 221,900 0.60 M
BEBS 476 -6.0 -1.2 76 480 482 476 136,700 0.07 M
BEEF 122 0.0 0.0 97 122 124 121 407,100 0.07 M
BEEF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 82 0.0 0.0 569 82 83 81 17,828,400 1.45 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 135 -1.0 -0.7 18 136 136 135 41,100 0.01 M
BESS 286 0.0 0.0 37 288 290 286 86,100 0.03 M
BESS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 152 1.0 0.7 253 151 152 149 3,045,000 0.47 M
BFIN 745 -25.0 -3.2 4,293 750 765 730 73,764,096 57.21 M
BGTG 114 -2.0 -1.7 775 115 117 112 8,486,400 0.97 M
BHAT 600 -10.0 -1.6 1,886 610 615 595 143,124,992 87.02 M
BHIT 55 0.0 0.0 214 55 55 54 6,834,800 0.37 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 143 -1.0 -0.7 5 143 144 143 200 0.00 M
BIMA 77 6.0 8.5 1,386 72 89 72 11,582,800 1.01 M
BINA 1,970 -50.0 -2.5 221 2,020 2,020 1,940 984,400 1.99 M
BIPI 50 0.0 0.0 11 50 50 50 338,400 0.02 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 11 -1.0 -8.3 10 11 11 10 51,500 0.00 M
BIPP 59 0.0 0.0 116 60 61 59 1,268,400 0.08 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,315 0.0 0.0 67 1,315 1,325 1,310 165,200 0.22 M
BISI 1,135 -15.0 -1.3 25 1,135 1,135 1,130 12,700 0.01 M
BJBR 1,485 -5.0 -0.3 1,356 1,490 1,495 1,470 3,439,500 5.17 M
BJTM 805 5.0 0.6 544 800 805 800 1,949,400 1.66 M
BKDP 51 0.0 0.0 14 50 52 50 16,700 0.00 M
BKSL 53 1.0 1.9 635 55 55 52 42,748,600 2.32 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 200 -4.0 -2.0 492 204 208 197 6,651,600 1.33 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 1 0 50 50 1,000 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 690 0.0 0.0 18 690 690 685 24,400 0.02 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 2,020 -150.0 -6.9 481 2,190 2,310 2,020 517,300 1.07 M
BMRI 6,250 -50.0 -0.8 1,337 6,275 6,275 6,225 3,546,900 24.68 M
BMSR 135 -10.0 -6.9 2,117 148 170 135 32,470,400 5.23 M
BMTR 266 4.0 1.5 538 262 268 262 7,235,700 1.92 M
BNBA 955 -65.0 -6.4 4,529 950 1,045 950 19,148,400 18.95 M
BNBR 50 0.0 0.0 7 50 50 50 8,900 0.00 M
BNGA 1,080 -5.0 -0.5 560 1,095 1,095 1,080 2,143,200 2.41 M
BNII 410 -2.0 -0.5 396 412 416 408 2,337,000 0.97 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 2,270 -20.0 -0.9 175 2,320 2,320 2,250 140,900 0.32 M
BOGA 1,350 -15.0 -1.1 3,003 1,365 1,365 1,345 78,598,496 106.65 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 258 -6.0 -2.3 26 262 264 258 35,100 0.01 M
BOLT 695 5.0 0.7 10 695 700 690 1,900 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 105 1.0 1.0 148 104 105 103 1,568,100 0.16 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 103 -2.0 -1.9 162 106 107 102 945,300 0.10 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 2,440 110.0 4.7 7,644 2,330 2,470 2,330 25,245,200 61.21 M
BRMS 78 0.0 0.0 3,390 79 81 76 170,766,000 14.56 M
BRMS-W 19 -1.0 -5.0 100 21 21 19 17,287,500 0.35 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 970 -5.0 -0.5 1,384 975 975 960 18,377,600 17.78 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 410 -70.0 -14.6 2 410 410 410 1,200 0.00 M
BSDE 1,135 -5.0 -0.4 287 1,135 1,140 1,130 2,376,200 2.73 M
BSIM 665 -5.0 -0.7 74 680 690 645 75,600 0.05 M
BSIM-W3 76 -7.0 -8.4 67 83 83 62 483,000 0.03 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 4 50 50 50 1,100 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 296 -4.0 -1.3 6 300 300 296 2,900 0.00 M
BTPN 2,800 0.0 0.0 6 2,800 2,800 2,800 4,000 0.01 M
BTPS 3,100 50.0 1.6 1,297 3,060 3,120 3,050 2,521,500 7.90 M
BUDI 107 0.0 0.0 66 108 109 106 355,800 0.04 M
BUKK 990 0.0 0.0 17 1,000 1,000 930 10,800 0.01 M
BULL 302 -4.0 -1.3 2,022 304 304 294 164,680,992 80.24 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 104 0.0 0.0 1 0 104 104 200 0.00 M
BUMI 61 0.0 0.0 783 61 62 60 64,772,900 4.11 M
BUVA 83 -2.0 -2.4 416 85 87 82 3,740,100 0.40 M
BVIC 172 3.0 1.8 782 166 174 165 10,420,400 2.01 M
BWPT 116 3.0 2.7 913 115 117 114 20,369,800 2.41 M
BYAN 12,300 0.0 0.0 3 12,300 12,300 12,300 300 0.00 M
CAKK 85 1.0 1.2 158 84 85 83 1,226,700 0.10 M
CAKK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 238 0.0 0.0 56 238 238 236 110,500 0.03 M
CANI 164 -6.0 -3.5 5 164 165 164 15,100 0.00 M
CARE 348 2.0 0.6 2,738 348 356 344 201,768,000 70.94 M
CARS 50 0.0 0.0 5 50 50 50 421,800 0.02 M
CASA 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASH 384 -8.0 -2.0 257 392 394 380 1,552,200 0.61 M
CASH-W 8 -1.0 -11.1 239 9 10 7 20,355,400 0.17 M
CASS 412 4.0 1.0 16 418 420 408 34,800 0.01 M
CBMF 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 268 12.0 4.7 253 258 280 256 2,109,900 0.57 M
CEKA 1,865 20.0 1.1 17 1,845 1,865 1,845 16,500 0.03 M
CENT 342 8.0 2.4 6,500 336 354 328 91,057,200 31.38 M
CFIN 286 -12.0 -4.0 606 302 302 286 5,320,700 1.60 M
CINT 232 2.0 0.9 12 232 232 230 2,700 0.00 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 214 -2.0 -0.9 30 260 260 212 28,900 0.01 M
CITY-W 58 0.0 0.0 28 59 160 50 15,200 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 830 -50.0 -5.7 2 880 880 830 500 0.00 M
CLEO 452 -4.0 -0.9 352 456 456 450 3,157,800 1.45 M
CLPI 830 0.0 0.0 10 830 830 825 5,600 0.00 M
CMNP 1,985 0.0 0.0 2 1,985 1,985 1,985 500 0.00 M
CMNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 0 0.0 0.0 0 0 0 0 0 0.00 M
COCO 256 2.0 0.8 50 254 260 252 109,600 0.03 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,625 -100.0 -1.3 703 7,750 7,750 7,550 657,800 5.29 M
CPRI 50 0.0 0.0 14 50 50 50 1,034,600 0.05 M
CPRI-W 18 -1.0 -5.3 2 18 18 18 1,100 0.00 M
CPRO 50 0.0 0.0 3 50 50 50 1,100 0.00 M
CSAP 404 0.0 0.0 1 0 404 404 100 0.00 M
CSIS 95 0.0 0.0 354 96 97 95 4,589,100 0.45 M
CSMI 0 0.0 0.0 0 0 0 0 0 0.00 M
CSRA 298 0.0 0.0 27 302 302 298 47,000 0.01 M
CTBN 3,200 -40.0 -1.2 1 0 3,200 3,200 100 0.00 M
CTRA 1,150 0.0 0.0 488 1,150 1,155 1,135 1,794,300 2.08 M
CTTH 72 0.0 0.0 77 72 74 70 428,200 0.03 M
DADA 50 0.0 0.0 76 50 50 50 393,300 0.02 M
DADA-W 9 0.0 0.0 88 9 9 8 4,542,800 0.04 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 218 0.0 0.0 10 216 218 210 1,400 0.00 M
DAYA 244 0.0 0.0 4 244 244 240 1,200 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DCII 12,250 450.0 3.8 13 11,775 12,400 11,775 2,700 0.03 M
DEAL 104 -1.0 -1.0 95 105 106 103 353,700 0.04 M
DEAL-W 56 0.0 0.0 16 63 63 51 114,500 0.01 M
DEFI 1,660 0.0 0.0 2 1,660 1,660 1,660 2,100 0.00 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 10 50 50 50 22,000 0.00 M
DFAM 174 6.0 3.6 22 168 174 168 64,800 0.01 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 65 1.0 1.6 290 64 67 64 9,401,900 0.62 M
DGNS 600 0.0 0.0 4,149 560 620 560 21,082,500 12.89 M
DIGI 434 -32.0 -6.9 24 454 454 434 16,400 0.01 M
DILD 186 0.0 0.0 71 185 189 185 750,500 0.14 M
DIVA 3,380 10.0 0.3 17 3,370 3,380 3,370 50,800 0.17 M
DKFT 171 1.0 0.6 515 170 174 170 6,545,700 1.15 M
DLTA 3,800 10.0 0.3 16 3,790 3,850 3,790 60,900 0.23 M
DMAS 238 -2.0 -0.8 733 242 242 236 6,980,800 1.77 M
DMMX 560 0.0 0.0 499 565 570 555 3,798,300 2.40 M
DMND 900 10.0 1.1 14 890 900 885 3,400 0.00 M
DNAR 198 -2.0 -1.0 102 202 204 197 488,000 0.10 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,200 -40.0 -1.2 4 3,240 3,240 3,200 600 0.00 M
DOID 380 16.0 4.4 4,081 368 382 364 71,395,600 27.22 M
DPNS 282 2.0 0.7 11 282 282 282 4,800 0.00 M
DPUM 50 0.0 0.0 1 0 50 50 100 0.00 M
DSFI 81 -1.0 -1.2 74 82 83 81 256,200 0.02 M
DSNG 585 -5.0 -0.8 1,659 590 595 580 11,961,100 7.22 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 246 -2.0 -0.8 308 248 254 242 3,653,900 0.91 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,370 -20.0 -0.8 3 2,380 2,380 2,370 1,200 0.00 M
DWGL 184 0.0 0.0 6 186 186 184 3,100 0.00 M
DWGL-W 42 1.0 2.4 6 44 44 42 203,900 0.01 M
DYAN 103 0.0 0.0 99 104 105 103 1,060,300 0.11 M
EAST 79 1.0 1.3 48 78 79 78 378,100 0.03 M
EAST-W 11 1.0 10.0 60 10 12 10 5,426,500 0.06 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EDGE 12,200 0.0 0.0 1 0 12,200 12,200 100 0.00 M
EKAD 1,290 20.0 1.6 425 1,270 1,380 1,270 350,000 0.46 M
ELSA 334 -4.0 -1.2 821 340 340 334 7,069,100 2.39 M
ELTY 50 0.0 0.0 1 0 50 50 1,000 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 2,490 -60.0 -2.4 3,710 2,560 2,580 2,480 14,591,200 37.12 M
ENRG 107 0.0 0.0 257 107 109 107 3,151,000 0.34 M
ENVY 0 0.0 0.0 0 0 0 0 0 0.00 M
ENZO 50 0.0 0.0 7 50 50 50 14,200 0.00 M
ENZO-W 12 -1.0 -7.7 10 12 13 12 408,800 0.01 M
EPAC 55 -1.0 -1.8 184 56 56 54 3,468,700 0.20 M
EPMT 2,170 10.0 0.5 19 2,160 2,170 2,150 19,800 0.04 M
ERAA 640 0.0 0.0 7,240 640 660 625 84,173,800 55.94 M
ERTX 195 2.0 1.0 43 194 202 185 114,900 0.02 M
ESIP 74 1.0 1.4 79 73 74 73 404,300 0.03 M
ESIP-W 13 0.0 0.0 47 13 13 12 1,298,200 0.02 M
ESSA 400 6.0 1.5 2,600 396 404 390 31,409,800 12.75 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 103 0.0 0.0 15 112 113 103 21,500 0.00 M
ESTI 106 1.0 1.0 83 107 108 105 785,600 0.08 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,050 40.0 2.0 2,462 2,040 2,080 2,020 12,377,700 26.14 M
FAPA 2,580 0.0 0.0 3 2,610 2,610 2,580 800 0.00 M
FAST 1,020 0.0 0.0 3 1,040 1,040 1,020 1,100 0.00 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 570 -20.0 -3.4 12,796 595 615 555 116,166,000 69.97 M
FIMP 101 -4.0 -3.8 477 105 105 96 3,515,400 0.36 M
FIMP-W 24 1.0 4.3 82 24 24 22 925,200 0.02 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 580 25.0 4.5 3,618 585 645 565 13,702,600 8.37 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 93 0.0 0.0 50 93 94 90 115,900 0.01 M
FITT-W 56 2.0 3.7 30 54 60 54 115,100 0.01 M
FMII 490 -30.0 -5.8 3 520 520 490 600 0.00 M
FOOD 104 1.0 1.0 360 103 106 100 2,756,100 0.28 M
FORU 185 -3.0 -1.6 33 189 189 184 69,400 0.01 M
FORZ 50 0.0 0.0 3 50 50 50 61,100 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 216 4.0 1.9 103 210 218 210 784,400 0.17 M
FREN 95 0.0 0.0 10,283 98 99 94 1,043,390,016 108.11 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 43 0.0 0.0 66 44 45 43 1,848,400 0.08 M
FUJI 154 -5.0 -3.1 48 159 159 151 76,900 0.01 M
GAMA 50 0.0 0.0 1 0 50 50 100 0.00 M
GB05 0 0.0 0.0 0 0 0 0 0 0.00 M
GB10 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 106 4.0 3.9 1,415 103 111 101 23,565,900 2.53 M
GDYR 1,495 -25.0 -1.6 9 1,495 1,520 1,495 4,700 0.01 M
GEMA 340 2.0 0.6 1 0 340 340 800 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 36,225 -175.0 -0.5 401 36,450 36,450 36,200 150,200 5.58 M
GGRP 414 2.0 0.5 28 416 480 412 17,800 0.01 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 332 0.0 0.0 346 334 336 330 1,644,800 0.56 M
GJTL 905 10.0 1.1 1,376 900 910 895 5,641,700 5.25 M
GLOB 270 6.0 2.3 12 266 270 252 31,200 0.01 M
GLVA 330 -8.0 -2.4 1 0 330 330 200 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 120 0.0 0.0 107 118 122 118 890,900 0.13 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 290 0.0 0.0 3 290 290 290 2,500 0.00 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,700 -10.0 -0.6 98 1,710 1,710 1,690 254,100 0.44 M
GPRA 71 0.0 0.0 277 72 75 70 2,477,200 0.21 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 143 -1.0 -0.7 52 144 150 142 128,400 0.02 M
GZCO 50 0.0 0.0 3 50 50 50 300 0.00 M
HADE 0 0.0 0.0 0 0 0 0 0 0.00 M
HDFA 106 -1.0 -0.9 3 106 106 106 600 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 166 4.0 2.5 51 163 170 162 2,351,100 0.39 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 4,530 0.0 0.0 57 4,530 4,590 4,530 26,800 0.12 M
HELI 480 0.0 0.0 4 478 480 478 5,200 0.00 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 945 -5.0 -0.5 1 0 945 945 100 0.00 M
HEXA 3,500 20.0 0.6 45 3,500 3,550 3,480 43,900 0.16 M
HITS 0 0.0 0.0 0 0 0 0 0 0.00 M
HKMU 86 -1.0 -1.1 145 86 88 85 2,756,300 0.24 M
HMSP 1,330 0.0 0.0 785 1,330 1,335 1,330 2,398,500 3.34 M
HOKI 236 -2.0 -0.8 374 238 238 236 6,920,200 1.68 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 2,290 10.0 0.4 58 2,290 2,300 2,270 535,100 1.24 M
HOTL 50 0.0 0.0 2 50 50 50 300 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 65 6.0 10.2 2,763 59 69 59 89,591,296 5.84 M
HRTA 212 8.0 3.9 1,173 206 218 204 11,469,200 2.47 M
HRUM 5,000 70.0 1.4 573 4,940 5,025 4,900 1,147,300 5.92 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 178 -3.0 -1.7 5 0 178 178 3,000 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 19 -1.0 -5.0 15 20 20 18 166,600 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,950 0.0 0.0 1,251 8,950 9,000 8,925 1,843,700 17.08 M
ICON 75 0.0 0.0 1 0 75 75 100 0.00 M
IDPR 0 0.0 0.0 0 0 0 0 0 0.00 M
IFII 139 1.0 0.7 16 139 140 138 37,800 0.01 M
IFSH 1,100 0.0 0.0 3 1,120 1,120 1,100 800 0.00 M
IGAR 364 10.0 2.8 55 358 366 354 449,400 0.16 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 4 50 50 50 11,100 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 128 -2.0 -1.5 906 131 133 127 6,479,100 0.86 M
IKBI 230 0.0 0.0 1 0 230 230 900 0.00 M
IMAS 1,065 -15.0 -1.4 236 1,085 1,090 1,055 499,400 0.54 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 330 0.0 0.0 41 332 332 328 210,200 0.07 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,475 -5.0 -0.3 73 1,480 1,480 1,470 474,100 0.70 M
INAF 2,190 20.0 0.9 108 2,200 2,200 2,170 95,700 0.21 M
INAI 0 0.0 0.0 0 0 0 0 0 0.00 M
INCF 94 2.0 2.2 110 93 97 92 806,000 0.08 M
INCI 1,065 30.0 2.9 31 1,035 1,065 1,035 57,900 0.06 M
INCO 4,320 -30.0 -0.7 1,127 4,350 4,350 4,300 2,912,700 14.38 M
INDF 6,750 50.0 0.7 1,058 6,750 6,775 6,700 1,558,600 11.64 M
INDO 220 2.0 0.9 73 222 224 216 206,400 0.05 M
INDO-W 99 3.0 3.1 27 99 101 97 348,700 0.03 M
INDR 3,460 -10.0 -0.3 3 3,440 3,470 3,440 200 0.00 M
INDS 1,885 40.0 2.2 3 1,885 1,885 1,885 300 0.00 M
INDX 128 5.0 4.1 937 125 135 117 6,762,600 0.87 M
INDY 1,485 60.0 4.2 1,021 1,455 1,485 1,425 6,263,600 9.12 M
INKP 9,700 -225.0 -2.3 1,576 10,000 10,025 9,625 2,279,400 22.81 M
INOV 189 -1.0 -0.5 16 200 200 188 13,500 0.01 M
INPC 168 -3.0 -1.8 230 171 171 167 2,005,400 0.34 M
INPC-W 56 -3.0 -5.1 88 58 59 56 2,418,400 0.14 M
INPP 785 145.0 22.7 22 800 800 640 7,400 0.01 M
INPS 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 815 5.0 0.6 2 815 815 815 500 0.00 M
INTA 170 0.0 0.0 9 170 170 170 25,600 0.01 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 12,675 -350.0 -2.7 1,049 13,025 13,050 12,575 666,600 8.95 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 570 5.0 0.9 209 550 585 550 666,700 0.48 M
IPCM 296 0.0 0.0 153 298 300 292 620,600 0.19 M
IPOL 158 1.0 0.6 68 156 162 156 316,800 0.05 M
IPTV 244 0.0 0.0 202 244 244 240 2,008,700 0.49 M
IPTV-W 32 -3.0 -8.6 45 35 35 30 1,506,600 0.05 M
IRRA 1,645 45.0 2.8 1,180 1,605 1,650 1,590 3,370,100 5.55 M
ISAT 6,675 150.0 2.3 791 6,550 6,700 6,525 1,133,700 7.51 M
ISSP 222 10.0 4.7 1,178 212 224 210 12,191,200 2.68 M
ITIC 510 0.0 0.0 96 520 525 510 289,900 0.16 M
ITMA 600 15.0 2.6 5 585 600 585 3,200 0.00 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 81 -3.0 -3.6 1 0 81 81 200 0.00 M
ITMG 12,775 850.0 7.1 1,719 11,950 12,775 11,900 1,763,300 22.06 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 177 -1.0 -0.6 344 178 180 176 1,684,400 0.31 M
JAWA 0 0.0 0.0 0 0 0 0 0 0.00 M
JAYA 121 -1.0 -0.8 1,749 121 124 119 7,915,400 0.97 M
JAYA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 190 -3.0 -1.6 7 195 195 190 3,200 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 160 5.0 3.2 5 160 165 155 1,300 0.00 M
JPFA 2,230 20.0 0.9 1,942 2,220 2,270 2,210 14,280,900 32.24 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 600 25.0 4.3 235 585 600 575 2,533,700 1.52 M
JSKY 124 -2.0 -1.6 172 126 126 123 1,370,900 0.17 M
JSMR 4,190 30.0 0.7 171 4,170 4,200 4,160 119,600 0.52 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 1,240 5.0 0.4 46 1,240 1,250 1,240 118,800 0.28 M
KAEF 2,520 10.0 0.4 355 2,530 2,540 2,490 490,900 1.24 M
KARW 95 -3.0 -3.1 329 97 98 92 3,473,800 0.34 M
KAYU 87 1.0 1.2 255 86 88 85 2,639,700 0.23 M
KBAG 50 0.0 0.0 408 50 50 50 3,539,400 0.18 M
KBAG-W 7 0.0 0.0 49 7 7 6 3,075,300 0.02 M
KBLI 374 4.0 1.1 32 376 376 366 108,200 0.04 M
KBLM 212 -4.0 -1.9 14 216 216 212 14,800 0.00 M
KBLV 420 42.0 11.1 13 400 420 380 66,700 0.03 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 835 25.0 3.1 1 0 835 835 600 0.00 M
KEEN 356 16.0 4.7 181 340 374 340 3,330,000 1.20 M
KEJU 1,340 -10.0 -0.7 11 1,340 1,350 1,330 4,200 0.01 M
KIAS 61 2.0 3.4 1,916 60 64 59 55,230,300 3.42 M
KICI 228 -4.0 -1.7 6 228 242 228 600 0.00 M
KIJA 174 1.0 0.6 200 174 176 173 2,016,300 0.35 M
KINO 2,720 -10.0 -0.4 191 2,750 2,750 2,650 229,800 0.63 M
KIOS 480 -2.0 -0.4 13 482 482 478 5,800 0.00 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 725 -25.0 -3.3 2 720 725 720 200 0.00 M
KKGI 290 2.0 0.7 2 0 290 288 200 0.00 M
KLBF 1,495 0.0 0.0 417 1,500 1,500 1,490 2,070,600 3.25 M
KMDS 474 4.0 0.9 6 500 505 474 1,400 0.00 M
KMTR 416 2.0 0.5 10 414 416 408 8,500 0.00 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 126 0.0 0.0 5 126 127 126 15,600 0.00 M
KOIN 150 -3.0 -2.0 14 153 153 150 22,300 0.00 M
KONI 600 75.0 14.3 15 525 655 525 3,800 0.00 M
KOPI 550 10.0 1.9 6 545 550 545 19,000 0.01 M
KOTA 324 -24.0 -6.9 913 346 348 324 31,975,500 10.49 M
KOTA-W 320 -20.0 -5.9 1 0 320 320 500 0.00 M
KPAL 50 0.0 0.0 60 50 50 50 17,400 0.00 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 82 1.0 1.2 1,198 82 85 81 16,269,100 1.51 M
KPAS-W 24 1.0 4.3 67 24 25 23 2,085,100 0.05 M
KPIG 110 0.0 0.0 2,551 110 111 108 13,228,900 1.45 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 645 10.0 1.6 446 635 650 630 4,713,100 3.52 M
KREN 91 -1.0 -1.1 239 93 96 90 3,301,300 0.32 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 98 1.0 1.0 22 100 100 96 107,400 0.01 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 0 0.0 0.0 0 0 0 0 0 0.00 M
LEAD 0 0.0 0.0 0 0 0 0 0 0.00 M
LFLO 157 -17.0 -9.8 79 157 157 157 325,200 0.06 M
LFLO-W 14 -1.0 -6.7 278 15 16 13 16,662,700 0.24 M
LIFE 0 0.0 0.0 0 0 0 0 0 0.00 M
LINK 4,080 260.0 6.8 3,900 3,820 4,120 3,820 9,502,200 38.59 M
LION 358 -6.0 -1.6 3 362 362 358 1,200 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 132 -1.0 -0.8 11 132 133 132 73,900 0.01 M
LMSH 358 2.0 0.6 2 0 358 336 100 0.00 M
LPCK 1,195 10.0 0.8 76 1,205 1,215 1,195 131,800 0.16 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 3,500 0.0 0.0 2 3,570 3,570 3,500 200 0.00 M
LPIN 254 6.0 2.4 2 258 258 254 2,100 0.00 M
LPKR 196 -1.0 -0.5 253 198 199 196 2,246,400 0.45 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 126 -1.0 -0.8 5 126 127 126 15,100 0.00 M
LPPF 1,595 10.0 0.6 3,540 1,595 1,645 1,565 12,851,900 20.90 M
LPPS 92 0.0 0.0 12 92 94 92 61,300 0.01 M
LRNA 180 0.0 0.0 7 180 185 180 1,600 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,305 0.0 0.0 667 1,315 1,320 1,295 2,687,700 3.55 M
LTLS 500 -5.0 -1.0 12 500 505 500 34,700 0.02 M
LUCK 138 -1.0 -0.7 48 140 140 137 175,300 0.02 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 1 0 50 50 2,000 0.00 M
MAIN 950 -5.0 -0.5 1,417 955 965 935 5,892,900 5.90 M
MAMI 50 0.0 0.0 2 50 50 50 11,000 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 7 0.0 0.0 46 7 8 7 962,900 0.01 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,380 30.0 1.3 182 2,350 2,450 2,350 525,400 1.28 M
MAPB 1,380 -5.0 -0.4 2 0 1,380 1,380 200 0.00 M
MAPI 820 25.0 3.1 2,573 795 830 795 17,703,900 14.65 M
MARI 318 0.0 0.0 1,900 318 324 316 36,772,000 11.82 M
MARK 980 15.0 1.6 373 970 990 970 1,929,200 2.08 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 2,300 -50.0 -2.1 40 2,300 2,350 2,300 22,600 0.06 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,660 20.0 0.8 13 2,650 2,680 2,650 5,500 0.01 M
MBSS 416 0.0 0.0 56 418 420 416 254,900 0.11 M
MBTO 111 0.0 0.0 14 111 117 111 37,800 0.00 M
MCAS 5,875 0.0 0.0 106 5,875 6,025 5,800 173,900 1.03 M
MCOR 144 -1.0 -0.7 294 144 147 144 5,314,700 0.77 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 67 0.0 0.0 274 67 68 66 2,413,000 0.17 M
MDKA 2,450 20.0 0.8 5,600 2,470 2,560 2,430 32,314,600 83.32 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 208 0.0 0.0 94 212 212 208 422,600 0.09 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 50 0.0 0.0 1 0 50 50 800 0.00 M
MEDC 570 -5.0 -0.9 485 575 580 565 3,251,600 1.97 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MEGA 8,775 -50.0 -0.6 24 8,825 8,825 8,775 4,100 0.04 M
MERK 3,330 60.0 1.8 45 3,300 3,400 3,300 51,300 0.17 M
META 139 -1.0 -0.7 87 141 141 139 511,200 0.07 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,085 -30.0 -2.7 3 1,110 1,110 1,085 1,300 0.00 M
MFMI 680 -5.0 -0.7 107 690 695 675 112,400 0.08 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 795 0.0 0.0 343 795 805 790 1,885,300 1.52 M
MICE 294 2.0 0.7 2 294 294 294 11,400 0.00 M
MIDI 1,995 0.0 0.0 3 1,995 1,995 1,995 3,400 0.01 M
MIKA 2,650 40.0 1.5 739 2,620 2,660 2,610 9,250,600 24.47 M
MINA 86 0.0 0.0 242 87 88 85 3,677,600 0.32 M
MIRA 50 0.0 0.0 2 50 50 50 1,000 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 545 50 50 50 5,384,100 0.27 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,050 -25.0 -0.3 3 9,075 9,075 9,050 1,800 0.02 M
MLIA 625 0.0 0.0 120 630 635 615 3,275,100 2.07 M
MLPL 161 0.0 0.0 1,206 160 164 158 15,606,700 3.67 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,325 15.0 1.1 52 1,335 1,335 1,310 65,300 0.09 M
MMLP 440 16.0 3.8 560 430 452 430 4,470,600 1.98 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 945 15.0 1.6 1,757 930 950 930 9,566,000 9.07 M
MOLI 0 0.0 0.0 0 0 0 0 0 0.00 M
MPMX 665 30.0 4.7 1,200 645 670 630 14,151,100 9.22 M
MPOW 154 7.0 4.8 2,610 149 157 144 21,712,600 3.36 M
MPPA 685 -20.0 -2.8 1,891 710 710 675 13,340,500 9.41 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 640 -25.0 -3.8 10 665 665 640 13,800 0.01 M
MRAT 210 6.0 2.9 32 206 212 204 28,600 0.01 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 152 -1.0 -0.7 58 153 154 149 72,400 0.01 M
MSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 1,655 5.0 0.3 172 1,650 1,675 1,650 163,800 0.29 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 426 6.0 1.4 10 426 426 426 6,500 0.00 M
MTPS 126 -4.0 -3.1 227 132 132 123 1,313,000 0.17 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 162 -2.0 -1.2 13 160 162 153 17,600 0.00 M
MTWI 169 33.0 24.3 3,259 179 179 130 30,881,700 4.90 M
MYOH 1,385 5.0 0.4 3 1,385 1,385 1,385 2,000 0.00 M
MYOR 2,540 -30.0 -1.2 309 2,560 2,570 2,530 181,300 0.51 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 103 -1.0 -1.0 67 104 106 102 815,300 0.08 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 560 0.0 0.0 4,441 560 570 545 259,032,992 144.16 M
NATO-W 300 -150.0 -33.3 1 0 300 300 100 0.00 M
NELY 147 0.0 0.0 5 146 147 146 2,300 0.00 M
NFCX 2,690 110.0 4.3 20 2,580 2,710 2,570 62,700 0.16 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 1,035 5.0 0.5 68 1,035 1,040 1,030 49,900 0.05 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 136 -4.0 -2.9 2 136 136 136 3,100 0.00 M
NISP 850 -5.0 -0.6 34 855 855 850 45,100 0.04 M
NOBU 780 0.0 0.0 55 775 785 760 117,400 0.09 M
NPGF 159 -11.0 -6.5 284 161 165 159 1,693,100 0.40 M
NRCA 338 2.0 0.6 6 336 338 336 10,100 0.00 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 164 -1.0 -0.6 41 165 175 163 89,200 0.02 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 272 -18.0 -6.2 1 0 272 272 100 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 96 2.0 2.1 146 94 98 92 3,350,900 0.33 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 795 25.0 3.2 1,025 770 800 765 5,333,000 4.21 M
PADI 50 0.0 0.0 1 0 50 50 100 0.00 M
PALM 312 0.0 0.0 47 316 316 310 207,800 0.10 M
PAMG 88 1.0 1.1 49 87 88 86 530,000 0.05 M
PANI 120 -8.0 -6.2 13 120 127 120 8,300 0.00 M
PANR 144 2.0 1.4 38 142 144 142 338,400 0.05 M
PANS 1,170 5.0 0.4 24 1,195 1,195 1,155 43,600 0.05 M
PBID 1,730 20.0 1.2 86 1,725 1,735 1,715 463,500 0.80 M
PBRX 159 3.0 1.9 224 156 160 156 2,578,100 0.41 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 240 8.0 3.4 24 232 240 228 33,600 0.01 M
PDES 300 10.0 3.4 15 300 300 300 10,000 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,190 -10.0 -0.8 31 1,200 1,200 1,180 49,600 0.06 M
PGAS 1,195 20.0 1.7 3,084 1,175 1,205 1,175 21,655,200 25.96 M
PGJO 50 0.0 0.0 10 50 50 50 117,100 0.01 M
PGLI 188 -9.0 -4.6 9 196 196 186 9,300 0.00 M
PGUN 210 0.0 0.0 8 210 210 208 1,400 0.00 M
PICO 135 4.0 3.1 11 130 135 128 79,600 0.01 M
PJAA 560 15.0 2.8 67 550 565 545 528,500 0.29 M
PKPK 86 -1.0 -1.1 269 88 88 85 3,146,500 0.27 M
PLAN 34 3.0 9.7 276 33 34 32 6,199,800 0.21 M
PLAN-W 11 1.0 10.0 56 11 11 10 1,810,000 0.02 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 129 -1.0 -0.8 16 130 130 129 65,700 0.01 M
PMMP 360 20.0 5.9 2,424 342 366 340 27,080,600 9.78 M
PNBN 985 -10.0 -1.0 102 1,010 1,010 975 453,300 0.45 M
PNBS 116 -4.0 -3.3 2,112 120 121 114 65,151,500 7.61 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 790 5.0 0.6 7 785 790 785 23,200 0.02 M
PNLF 196 2.0 1.0 394 196 202 194 11,715,300 2.32 M
PNSE 635 -45.0 -6.6 5 650 680 635 1,500 0.00 M
POLA 125 3.0 2.5 2 125 125 125 900 0.00 M
POLA-W 65 -14.0 -17.7 5 65 66 65 2,400 0.00 M
POLI 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 2,670 -80.0 -2.9 83 2,780 2,780 2,660 147,300 0.40 M
POLU 372 0.0 0.0 2 0 372 372 100 0.00 M
POLY 68 0.0 0.0 24 67 68 67 273,900 0.02 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 446 -24.0 -5.1 13 450 530 440 9,800 0.00 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 700 0.0 0.0 245 705 705 695 902,200 0.64 M
PPGL 82 -3.0 -3.5 914 85 87 82 14,127,900 1.20 M
PPGL-W 11 0.0 0.0 98 11 15 11 11,960,300 0.14 M
PPRE 204 4.0 2.0 373 202 204 200 3,127,100 0.64 M
PPRO 72 1.0 1.4 1,438 71 75 71 60,772,400 4.49 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 3,940 -230.0 -5.5 325 4,000 4,080 3,880 295,700 1.17 M
PRIM 176 0.0 0.0 16 177 177 176 96,700 0.02 M
PRIM-W 8 0.0 0.0 75 8 8 6 2,570,500 0.02 M
PSAB 212 -4.0 -1.9 1,885 216 220 210 30,394,700 6.73 M
PSDN 184 -1.0 -0.5 14 185 194 184 29,700 0.01 M
PSGO 128 3.0 2.4 22 126 130 125 10,300 0.00 M
PSKT 50 0.0 0.0 1 0 50 50 2,000 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 228 0.0 0.0 45 228 230 228 371,400 0.09 M
PTBA 2,440 60.0 2.5 2,882 2,390 2,450 2,380 12,335,000 30.67 M
PTDU 2,040 45.0 2.3 114 2,000 2,050 2,000 313,200 0.63 M
PTIS 298 -10.0 -3.2 5 300 300 298 900 0.00 M
PTPP 1,240 20.0 1.6 801 1,230 1,240 1,220 5,055,100 6.50 M
PTPW 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 2,030 20.0 1.0 134 2,040 2,050 2,010 290,100 0.59 M
PTSN 204 2.0 1.0 37 206 206 202 135,500 0.03 M
PTSP 0 0.0 0.0 0 0 0 0 0 0.00 M
PUDP 276 12.0 4.5 13 258 282 258 2,600 0.00 M
PURA 102 0.0 0.0 3,804 102 103 101 122,538,000 12.61 M
PURA-W 27 1.0 3.8 16 26 27 25 274,100 0.01 M
PURE 125 2.0 1.6 258 123 126 123 1,793,800 0.22 M
PURE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PURI 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 505 0.0 0.0 1,124 510 510 500 12,874,100 6.57 M
PYFA 980 20.0 2.1 80 1,000 1,000 960 247,900 0.28 M
PZZA 745 5.0 0.7 12 750 750 740 8,100 0.01 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 955 -1.0 -0.1 7 958 1,000 945 2,600 0.00 M
RAJA 244 0.0 0.0 1,010 244 246 240 10,645,200 2.86 M
RALS 890 55.0 6.6 11,354 830 920 830 87,686,600 79.15 M
RANC 486 6.0 1.2 96 480 486 480 202,400 0.10 M
RBMS 63 0.0 0.0 112 63 64 62 1,506,700 0.10 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 8,025 0.0 0.0 1 0 8,025 8,025 100 0.00 M
REAL 50 0.0 0.0 25 50 50 50 201,500 0.01 M
REAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 310 0.0 0.0 2 310 310 310 700 0.00 M
RICY 89 0.0 0.0 4 89 89 89 1,600 0.00 M
RIGS 204 -2.0 -1.0 27 206 212 204 135,600 0.03 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 442 -2.0 -0.5 35 444 444 440 192,400 0.09 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ROCK 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 85 10.0 13.3 1,787 75 90 74 19,121,500 1.61 M
RONY 138 -9.0 -6.1 4 140 140 138 400 0.00 M
ROTI 1,330 -5.0 -0.4 12 1,335 1,335 1,330 14,000 0.02 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 250 -8.0 -3.1 36 258 258 246 77,500 0.02 M
SAFE 197 0.0 0.0 2 197 197 197 300 0.00 M
SAME 555 -10.0 -1.8 1,858 560 575 545 30,229,600 16.96 M
SAMF 396 -2.0 -0.5 31 398 398 396 77,300 0.03 M
SAPX 905 40.0 4.6 356 875 970 860 680,400 0.61 M
SATU 66 0.0 0.0 213 66 67 63 2,853,800 0.18 M
SBAT 54 0.0 0.0 5,587 54 55 53 103,782,000 5.74 M
SBAT-W 11 1.0 10.0 89 11 12 10 5,932,000 0.06 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 11,150 0.0 0.0 1 0 11,150 11,150 100 0.00 M
SCMA 1,650 -30.0 -1.8 906 1,680 1,695 1,640 3,491,700 5.84 M
SCNP 250 -4.0 -1.6 7 250 252 250 100,700 0.03 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 67 17.0 34.0 1,645 50 67 50 30,508,100 1.92 M
SDPC 127 0.0 0.0 5 128 128 127 303,600 0.04 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 700 0.0 0.0 10 700 700 695 15,300 0.01 M
SFAN 1,285 -10.0 -0.8 27 1,295 1,295 1,285 111,900 0.14 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 268 -2.0 -0.7 27 270 270 268 35,400 0.01 M
SGER-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,740 -10.0 -0.6 3 1,750 1,750 1,740 300 0.00 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 680 -5.0 -0.7 228 685 690 680 870,000 0.61 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 790 5.0 0.6 1,012 790 790 780 2,516,100 2.05 M
SILO 6,725 -175.0 -2.5 146 6,900 6,925 6,650 104,100 0.74 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 505 5.0 1.0 160 510 510 498 1,268,000 0.74 M
SINI 344 8.0 2.4 2 336 344 336 300 0.00 M
SINI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 392 0.0 0.0 6 392 392 392 900 0.00 M
SKLT 2,130 0.0 0.0 1 0 2,130 2,130 200 0.00 M
SKRN 830 5.0 0.6 712 825 850 820 2,072,500 1.73 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 7,400 -200.0 -2.6 17 7,600 7,600 7,400 7,100 0.05 M
SMAR 3,860 0.0 0.0 5 3,860 3,860 3,860 1,400 0.01 M
SMBR 835 0.0 0.0 332 845 845 820 1,226,900 1.02 M
SMCB 1,770 15.0 0.9 11 1,730 1,770 1,730 4,400 0.02 M
SMDM 108 -4.0 -3.6 459 109 113 105 3,504,100 0.40 M
SMDR 290 0.0 0.0 39 290 290 288 42,700 0.02 M
SMGR 10,525 -125.0 -1.2 572 10,600 10,650 10,500 420,700 4.61 M
SMKL 197 -1.0 -0.5 1 0 197 197 100 0.00 M
SMKL-W 15 -1.0 -6.2 13 16 16 15 681,000 0.01 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 102 2.0 2.0 9 100 103 99 4,000 0.00 M
SMRA 940 0.0 0.0 577 945 945 935 2,430,800 2.43 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,320 0.0 0.0 124 1,335 1,340 1,310 48,400 0.06 M
SNLK 452 8.0 1.8 414 444 464 432 7,905,600 3.80 M
SOCI 208 2.0 1.0 142 210 210 206 1,513,600 0.33 M
SOFA 102 0.0 0.0 10 106 106 98 7,700 0.00 M
SOFA-W 7 0.0 0.0 93 8 8 6 4,872,500 0.08 M
SOHO 4,690 50.0 1.1 11 4,680 4,690 4,600 10,800 0.05 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 386 0.0 0.0 3 406 406 366 1,500 0.00 M
SOSS-W 39 4.0 11.4 8 39 39 32 20,500 0.00 M
SOTS 428 10.0 2.4 459 418 428 418 2,038,800 0.90 M
SOTS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SPMA 420 -2.0 -0.5 49 422 422 420 166,600 0.07 M
SPTO 478 0.0 0.0 34 478 484 478 31,700 0.02 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 320 -4.0 -1.2 79 324 326 320 491,800 0.16 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 179 -1.0 -0.6 8 179 180 179 114,000 0.02 M
SRIL 182 1.0 0.6 721 181 183 180 10,419,100 1.93 M
SRSN 65 1.0 1.6 244 64 67 63 2,631,100 0.17 M
SRTG 6,175 50.0 0.8 1,072 6,125 6,300 6,075 1,689,500 10.98 M
SSIA 474 0.0 0.0 214 478 478 470 1,194,700 0.58 M
SSMS 910 5.0 0.6 516 935 935 905 3,013,800 2.94 M
SSTM 498 32.0 6.9 2 498 498 498 400 0.00 M
STAR 101 -3.0 -2.9 6 104 104 101 24,000 0.00 M
STTP 7,600 700.0 10.1 1 0 7,600 7,600 100 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 0 0.0 0.0 0 0 0 0 0 0.00 M
SUPR 6,625 25.0 0.4 1 0 6,625 6,625 100 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 98 0.0 0.0 18 98 99 97 11,700 0.00 M
TALF 318 -2.0 -0.6 17 300 318 298 15,700 0.00 M
TAMA 58 -1.0 -1.7 26 58 59 58 47,000 0.00 M
TAMA-W 16 1.0 6.7 7 16 16 15 85,300 0.00 M
TAMU 50 0.0 0.0 2 50 50 50 1,900 0.00 M
TAPG 695 40.0 6.1 8,453 700 775 615 588,315,008 386.29 M
TARA 0 0.0 0.0 0 0 0 0 0 0.00 M
TAXI 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,530 30.0 1.2 2,689 2,510 2,550 2,470 12,646,500 32.14 M
TBLA 895 10.0 1.1 99 895 900 890 364,500 0.35 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 6,375 0.0 0.0 5 6,375 6,375 6,375 1,200 0.01 M
TCPI 7,200 -100.0 -1.4 95 7,300 7,325 7,125 7,012,900 50.43 M
TDPM 114 1.0 0.9 70 113 114 113 292,600 0.03 M
TEBE 336 8.0 2.4 15 408 408 336 53,000 0.02 M
TECH 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 2,790 440.0 18.7 1,085 2,350 2,790 2,350 1,176,200 3.17 M
TFCO 545 -40.0 -6.8 6 585 585 545 3,400 0.00 M
TGKA 8,150 -375.0 -4.4 3 8,525 8,525 8,150 400 0.00 M
TGRA 137 -10.0 -6.8 819 159 159 137 5,865,400 1.25 M
TIFA 1,200 -85.0 -6.6 26 1,285 1,285 1,200 13,500 0.02 M
TINS 1,555 -10.0 -0.6 1,815 1,565 1,570 1,545 10,846,200 17.21 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 10,100 -275.0 -2.7 932 10,400 10,425 10,025 814,200 8.35 M
TLKM 3,350 -10.0 -0.3 2,709 3,340 3,360 3,330 7,104,800 29.51 M
TMAS 158 0.0 0.0 61 161 164 158 181,600 0.03 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 139 3.0 2.2 10 143 144 139 2,500 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 424 6.0 1.4 123 428 430 414 486,600 0.20 M
TOBA 498 -2.0 -0.4 15 500 500 494 579,500 0.29 M
TOPS 50 0.0 0.0 2 50 50 50 300 0.00 M
TOTL 334 -2.0 -0.6 132 336 338 332 628,500 0.22 M
TOTO 214 2.0 0.9 7 214 214 214 1,900 0.00 M
TOWR 1,115 -20.0 -1.8 1,822 1,140 1,145 1,105 16,993,600 19.46 M
TOYS 238 2.0 0.8 3,140 236 250 234 35,180,500 8.56 M
TOYS-W 20 1.0 5.3 130 19 21 19 4,159,600 0.09 M
TPIA 10,625 -50.0 -0.5 166 10,625 10,675 10,600 200,700 2.16 M
TPMA 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 143 10.0 7.5 156 137 144 133 2,251,200 0.32 M
TRIN 177 3.0 1.7 320 175 182 169 6,462,500 1.14 M
TRIN-W 23 0.0 0.0 69 22 23 21 3,567,200 0.08 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 104 1.0 1.0 7 105 105 104 51,400 0.01 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRJA 167 -1.0 -0.6 3 167 168 167 600 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 127 -6.0 -4.5 992 134 134 125 7,853,400 1.02 M
TRUS 314 0.0 0.0 8 310 316 310 3,500 0.00 M
TSPC 1,545 15.0 1.0 100 1,535 1,550 1,530 449,100 0.70 M
TUGU 1,460 -20.0 -1.4 9 1,475 1,475 1,460 28,900 0.04 M
TURI 0 0.0 0.0 0 0 0 0 0 0.00 M
UANG 480 -20.0 -4.0 7 480 500 480 1,600 0.00 M
UCID 1,675 10.0 0.6 41 1,680 1,680 1,665 28,800 0.05 M
UFOE 0 0.0 0.0 0 0 0 0 0 0.00 M
ULTJ 1,510 -5.0 -0.3 170 1,520 1,520 1,505 168,400 0.26 M
UNIC 7,600 -50.0 -0.7 3 7,650 7,650 7,600 2,200 0.02 M
UNIQ 116 -3.0 -2.5 395 118 121 115 5,410,400 0.64 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 115 -1.0 -0.9 27 115 117 115 165,400 0.02 M
UNTR 22,150 75.0 0.3 1,225 22,200 22,225 21,900 662,500 14.85 M
UNVR 6,325 0.0 0.0 1,094 6,350 6,375 6,300 1,003,400 6.92 M
URBN 382 2.0 0.5 18 400 400 360 13,300 0.00 M
URBN-W 24 -1.0 -4.0 10 24 25 22 324,400 0.01 M
VICI 366 -2.0 -0.5 239 368 370 362 2,275,700 0.84 M
VICO 133 -3.0 -2.2 69 136 136 128 1,040,300 0.14 M
VINS 110 -8.0 -6.8 120 118 118 110 1,165,000 0.13 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 69 -1.0 -1.4 608 70 71 68 16,520,300 1.16 M
VOKS 200 0.0 0.0 2 200 200 200 3,000 0.00 M
VRNA 155 -11.0 -6.6 3,079 176 214 155 9,650,100 1.76 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 75 -4.0 -5.1 3 74 75 74 4,700 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 204 2.0 1.0 258 204 208 202 4,914,100 1.01 M
WEHA 100 -2.0 -2.0 480 103 103 98 4,239,700 0.45 M
WICO 412 0.0 0.0 1 0 412 412 100 0.00 M
WIFI 765 -5.0 -0.6 587 770 775 765 6,248,600 4.83 M
WIFI-W 79 1.0 1.3 7 79 80 70 7,300 0.00 M
WIIM 960 5.0 0.5 679 975 975 945 5,902,600 5.78 M
WIKA 1,390 0.0 0.0 2,010 1,400 1,400 1,370 8,245,600 11.58 M
WINS 97 4.0 4.3 157 95 100 94 1,737,500 0.17 M
WMUU 230 -2.0 -0.9 5,040 234 242 224 84,232,704 20.62 M
WOMF 248 0.0 0.0 7 248 248 246 15,900 0.00 M
WOOD 825 -20.0 -2.4 1,689 845 855 815 12,422,300 10.44 M
WOWS 57 0.0 0.0 89 57 58 56 537,000 0.04 M
WSBP 202 3.0 1.5 784 200 202 197 8,723,300 1.78 M
WSKT 1,045 30.0 3.0 1,451 1,020 1,045 1,020 9,198,200 9.95 M
WTON 304 6.0 2.0 270 300 306 296 3,208,800 0.97 M
XAFA 0 0.0 0.0 0 0 0 0 0 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 81 0.0 0.0 6 81 81 81 3,600 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 95 1.0 1.1 8 96 96 95 11,600 0.00 M
XDIF 440 -5.0 -1.1 2 451 451 440 200 0.00 M
XDSG 926 -6.0 -0.6 1 0 926 926 500 0.00 M
XIFE 98 0.0 0.0 1 0 98 98 900 0.00 M
XIHD 446 0.0 0.0 3 446 446 446 1,100 0.00 M
XIIC 973 11.0 1.1 2 990 990 973 200 0.00 M
XIID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIT 499 -3.0 -0.6 11 500 500 497 65,700 0.03 M
XIJI 612 1.0 0.2 23 611 613 611 6,100 0.00 M
XILV 108 0.0 0.0 1 0 108 108 100 0.00 M
XIML 0 0.0 0.0 0 0 0 0 0 0.00 M
XIPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 711 0.0 0.0 3 0 711 711 700 0.00 M
XISI 314 0.0 0.0 2 314 314 314 200 0.00 M
XISR 356 -4.0 -1.1 5 360 360 356 4,500 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XKMS 1,007 0.0 0.0 2 995 1,007 995 200 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 142 0.0 0.0 1 0 142 142 700 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 374 -7.0 -1.8 4 381 381 374 400 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 431 2.0 0.5 4 438 438 431 400 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 369 -8.0 -2.1 4 375 375 369 400 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 99 0.0 0.0 1 0 99 99 100 0.00 M
XSMU 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 85 -3.0 -3.4 65 88 88 83 30,100 0.00 M
XSSK 610 -8.0 -1.3 2 620 620 610 200 0.00 M
YELO 122 19.0 18.4 4,154 102 127 101 57,070,600 6.96 M
YELO-W 34 8.0 30.8 856 27 36 27 23,358,200 0.78 M
YPAS 440 -20.0 -4.3 9 432 440 432 2,200 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 1,250 90.0 7.8 2,314 1,180 1,300 1,165 6,764,900 8.60 M
ZINC 130 -7.0 -5.1 7,595 135 140 129 514,884,000 70.87 M
ZONE 440 0.0 0.0 8 438 440 438 49,700 0.02 M
ZYRX 705 -20.0 -2.8 708 730 730 685 1,938,800 1.37 M
ZYRX-W 48 -2.0 -4.0 217 50 51 46 3,028,800 0.14 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
FILM 570 -20 -3.4 12,796
RALS 890 55 6.6 11,354
FREN 95 0 0.0 10,283
TAPG 695 40 6.1 8,453
BRIS 2,440 110 4.7 7,644
ANTM 2,340 -50 -2.1 7,623
ZINC 130 -7 -5.1 7,595
ERAA 640 0 0.0 7,240
CENT 342 8 2.4 6,500
BABP 89 1 1.1 6,456
MDKA 2,450 20 0.8 5,600
SBAT 54 0 0.0 5,587
WMUU 230 -2 -0.9 5,040
BBTN 1,640 60 3.8 5,026
BNBA 955 -65 -6.4 4,529
View By:
-
POPULAR NEWS