Search:
Monday, Apr-19 2021 10:52 WIB
  • AGRI 1,538.690 4.710 (0.307%)
  • BASIC-IND 958.600 -12.600 (-1.297%)
  • BISNIS-27 488.970 -1.670 (-0.340%)
  • COMPOSITE 6,068.270 -17.990 (-0.296%)
  • CONSUMER 1,658.640 -0.480 (-0.029%)
  • DBX 1,430.350 -8.840 (-0.614%)
  • FINANCE 1,398.030 -3.450 (-0.246%)
  • I-GRADE 170.880 -0.760 (-0.443%)
  • IDX30 481.270 -2.090 (-0.432%)
  • IDX80 130.110 -0.440 (-0.337%)
  • IDXBASIC 1,236.010 -16.080 (-1.284%)
  • IDXBUMN20 368.620 -0.240 (-0.065%)
  • IDXCYCLIC 745.930 -1.930 (-0.258%)
  • IDXENERGY 700.200 4.190 (0.602%)
  • IDXESGL 133.410 -0.340 (-0.254%)
  • IDXFINANCE 1,362.820 -3.620 (-0.265%)
  • IDXG30 134.990 -0.740 (-0.545%)
  • IDXHEALTH 1,277.670 2.130 (0.167%)
  • IDXHIDIV20 428.430 -1.260 (-0.293%)
  • IDXINDUST 967.380 -8.590 (-0.880%)
  • IDXINFRA 901.770 2.880 (0.320%)
  • IDXNONCYC 767.150 -2.020 (-0.263%)
  • IDXPROPERT 863.860 -2.710 (-0.313%)
  • IDXQ30 139.510 -0.520 (-0.371%)
  • IDXSMC-COM 281.270 0.740 (0.264%)
  • IDXSMC-LIQ 333.690 1.200 (0.361%)
  • IDXTECHNO 3,252.660 43.670 (1.361%)
  • IDXTRANS 1,055.920 9.290 (0.888%)
  • IDXV30 127.790 -0.170 (-0.133%)
  • INFOBANK15 972.390 -3.650 (-0.374%)
  • INFRASTRUC 1,056.070 0.440 (0.042%)
  • Investor33 415.850 -1.260 (-0.302%)
  • ISSI 178.960 -0.360 (-0.201%)
  • JII 597.600 -2.800 (-0.466%)
  • JII70 211.210 -0.130 (-0.062%)
  • KOMPAS100 1,153.970 -2.550 (-0.220%)
  • LQ45 904.280 -3.390 (-0.373%)
  • MANUFACTUR 1,265.370 -7.420 (-0.583%)
  • MBX 1,616.130 -3.770 (-0.233%)
  • MINING 1,798.580 -2.350 (-0.130%)
  • MISC-IND 989.990 -4.930 (-0.496%)
  • MNC36 308.010 -0.970 (-0.314%)
  • PEFINDO25 308.280 1.210 (0.394%)
  • PROPERTY 346.990 0.540 (0.156%)
  • SMinfra18 296.110 -0.380 (-0.128%)
  • SRI-KEHATI 348.030 -0.810 (-0.232%)
  • TOTAL_MARKET 6,068.360 -17.900 (-0.294%)
  • TRADE 892.430 -3.530 (-0.394%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,875 -75 (-0.75%)
  • ABMM 785 5 (0.64%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 284 4 (1.43%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,100 35 (3.29%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,190 5 (0.42%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,160 -30 (-2.52%)
  • AGRO 1,025 20 (1.99%)
  • AGRS 318 -2 (-0.62%)
  • AHAP 78 1 (1.30%)
  • AIMS 290 6 (2.11%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 750 75 (11.11%)
  • ALKA 242 4 (1.68%)
  • ALMI 226 0 (0.00%)
  • ALTO 306 -20 (-6.13%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 310 -4 (-1.27%)
  • AMIN 204 0 (0.00%)
  • AMOR 3,840 -40 (-1.03%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 168 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 770 40 (5.48%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,000 -200 (-1.79%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,210 50 (2.31%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 111 21 (23.33%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 466 -6 (-1.27%)
  • BAJA 270 34 (14.41%)
  • BALI 685 5 (0.74%)
  • BANK 3,660 -130 (-3.43%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,355 10 (0.74%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,875 -75 (-1.26%)
  • BBRI 4,340 0 (0.00%)
  • BBRM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBSI 2,780 90 (3.35%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,645 65 (4.11%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 472 -10 (-2.07%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 151 0 (0.00%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 77 6 (8.45%)
  • BINA 1,995 -25 (-1.24%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -2 (-16.67%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,135 -15 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,490 0 (0.00%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 196 -8 (-3.92%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 970 -50 (-4.90%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,075 -10 (-0.92%)
  • BNII 408 -4 (-0.97%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 105 1 (0.96%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,470 140 (6.01%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BRPT-W 580 100 (20.83%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 660 -10 (-1.49%)
  • BSIM-W3 75 -8 (-9.64%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,130 80 (2.62%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 171 2 (1.18%)
  • BWPT 114 1 (0.88%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 236 -2 (-0.84%)
  • CANI 177 7 (4.12%)
  • CARE 352 6 (1.73%)
  • CARS 50 0 (0.00%)
  • CASA 396 -2 (-0.50%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 410 2 (0.49%)
  • CCSI 268 12 (4.69%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,870 25 (1.36%)
  • CENT 330 -4 (-1.20%)
  • CFIN 290 -8 (-2.68%)
  • CINT 240 10 (4.35%)
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 990 110 (12.50%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,575 -150 (-1.94%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 72 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,125 325 (2.75%) © 2010 IMQ - LKBN ANTARA
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 590 -10 (-1.67%)
  • DIGI 434 -32 (-6.87%)
  • DILD 188 2 (1.08%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 284 4 (1.43%)
  • DSFI 82 0 (0.00%)
  • DSNG 590 0 (0.00%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%) © 2010 IMQ - LKBN ANTARA
  • DYAN 102 -1 (-0.97%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EDGE 12,050 -150 (-1.23%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,470 -80 (-3.14%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 199 6 (3.11%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 398 4 (1.02%)
  • ESTA 110 7 (6.80%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 570 -20 (-3.39%)
  • FIMP 104 -1 (-0.95%)
  • FIMP-W 22 -1 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • FIRE 580 25 (4.50%)
  • FITT 94 1 (1.08%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 105 2 (1.94%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GAMA 50 0 (0.00%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,200 -200 (-0.55%)
  • GGRP 412 0 (0.00%)
  • GIAA 334 2 (0.60%)
  • GJTL 895 0 (0.00%)
  • GLOB 268 4 (1.52%)
  • GMFI 120 0 (0.00%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 142 -2 (-1.39%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,560 30 (0.66%)
  • HELI 480 0 (0.00%)
  • HERO 915 -35 (-3.68%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,325 -5 (-0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,250 -30 (-1.32%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 212 8 (3.92%)
  • HRUM 4,970 40 (0.81%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • ICON 75 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 356 2 (0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,105 25 (2.31%)
  • IMJS 352 22 (6.67%)
  • IMPC 1,480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 2,180 10 (0.46%)
  • INAI 342 10 (3.01%)
  • INCF 96 4 (4.35%)
  • INCI 1,040 5 (0.48%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,775 75 (1.12%)
  • INDO 220 2 (0.92%)
  • INDO-W 100 4 (4.17%)
  • INDR 3,360 -110 (-3.17%)
  • INDS 1,885 40 (2.17%)
  • INDX 126 3 (2.44%)
  • INDY 1,470 45 (3.16%)
  • INKP 9,525 -400 (-4.03%)
  • INOV 188 -2 (-1.05%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 570 5 (0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • IRRA 1,660 60 (3.75%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 218 6 (2.83%)
  • ITIC 510 0 (0.00%)
  • ITMA 590 5 (0.85%)
  • ITMG 12,650 725 (6.08%)
  • JAST 176 -2 (-1.12%)
  • JAWA 88 1 (1.15%)
  • JAYA 121 -1 (-0.82%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,220 10 (0.45%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,510 0 (0.00%)
  • KARW 92 -6 (-6.12%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 400 22 (5.82%)
  • KEEN 358 18 (5.29%) © 2010 IMQ - LKBN ANTARA
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 228 -4 (-1.72%)
  • KIJA 173 0 (0.00%)
  • KINO 2,670 -60 (-2.20%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%)
  • KKGI 284 -4 (-1.39%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 640 115 (21.90%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 92 0 (0.00%)
  • LAND 98 1 (1.03%)
  • LCKM 250 0 (0.00%)
  • LFLO 157 -17 (-9.77%) © 2010 IMQ - LKBN ANTARA
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,205 20 (1.69%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 252 4 (1.61%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 127 0 (0.00%)
  • LPPF 1,570 -15 (-0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 505 0 (0.00%)
  • LUCK 139 0 (0.00%)
  • MAIN 940 -15 (-1.57%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 820 25 (3.14%)
  • MARI 318 0 (0.00%)
  • MARK 975 10 (1.04%)
  • MAYA 2,320 -30 (-1.28%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,420 -10 (-0.41%)
  • MDKI 208 0 (0.00%)
  • MEDC 565 -10 (-1.74%)
  • MEGA 8,750 -75 (-0.85%)
  • MERK 3,330 60 (1.83%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -75 (-0.83%)
  • MLIA 620 -5 (-0.80%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,340 30 (2.29%)
  • MMLP 434 10 (2.36%)
  • MNCN 935 5 (0.54%) © 2010 IMQ - LKBN ANTARA
  • MPMX 665 30 (4.72%)
  • MPOW 150 3 (2.04%)
  • MPPA 700 -5 (-0.71%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,660 10 (0.61%)
  • MTLA 422 2 (0.48%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 166 2 (1.22%)
  • MTWI 164 28 (20.59%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 104 0 (0.00%)
  • NATO 555 -5 (-0.89%)
  • NELY 147 0 (0.00%)
  • NFCX 2,640 60 (2.33%)
  • NIKL 1,015 -15 (-1.46%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 160 -5 (-3.03%)
  • OKAS 97 3 (3.19%) © 2010 IMQ - LKBN ANTARA
  • OPMS 795 25 (3.25%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,715 5 (0.29%)
  • PBRX 158 2 (1.28%)
  • PCAR 236 4 (1.72%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,195 20 (1.70%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 218 8 (3.81%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • PNIN 785 0 (0.00%)
  • PNLF 199 5 (2.58%)
  • PNSE 635 -45 (-6.62%)
  • POLA 114 -8 (-6.56%)
  • POLA-W 63 -16 (-20.25%)
  • POLL 2,720 -30 (-1.09%)
  • POLU 374 2 (0.54%)
  • POLY 69 1 (1.47%)
  • PORT 520 50 (10.64%)
  • POWR 700 0 (0.00%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 210 -6 (-2.78%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,430 50 (2.10%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 324 16 (5.19%)
  • PTPP 1,255 35 (2.87%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,030 20 (1.00%)
  • PTSN 202 0 (0.00%)
  • PUDP 272 8 (3.03%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 965 5 (0.52%)
  • PZZA 720 -20 (-2.70%)
  • R-LQ45X 950 -6 (-0.63%)
  • RAJA 244 0 (0.00%)
  • RALS 875 40 (4.79%)
  • RANC 486 6 (1.25%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 84 9 (12.00%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 252 -6 (-2.33%)
  • SAFE 187 -10 (-5.08%)
  • SAME 550 -15 (-2.65%) © 2010 IMQ - LKBN ANTARA
  • SAMF 396 -2 (-0.50%)
  • SAPX 900 35 (4.05%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SINI-W 125 -141 (-53.01%)
  • SKBM 392 0 (0.00%)
  • SKLT 2,130 0 (0.00%)
  • SKRN 825 0 (0.00%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 830 -5 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,765 10 (0.57%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 462 18 (4.05%)
  • SOCI 210 4 (1.94%)
  • SOFA 97 -5 (-4.90%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 -50 (-1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 34 -1 (-2.86%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 324 0 (0.00%)
  • SRAJ 180 0 (0.00%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,100 -25 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • SSIA 472 -2 (-0.42%)
  • SSMS 905 0 (0.00%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 680 25 (3.82%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,500 0 (0.00%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,225 -75 (-1.03%)
  • TDPM 115 2 (1.77%)
  • TEBE 340 12 (3.66%)
  • TFAS 2,860 510 (21.70%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 140 -7 (-4.76%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 9,975 -400 (-3.86%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,360 0 (0.00%)
  • TMAS 158 0 (0.00%)
  • TMPO 137 1 (0.74%)
  • TNCA 424 6 (1.44%)
  • TOBA 492 -8 (-1.60%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -4 (-1.19%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 232 -4 (-1.69%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,550 -125 (-1.17%)
  • TPMA 1,005 -10 (-0.99%)
  • TRIM 148 15 (11.28%)
  • TRIN 175 1 (0.57%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 103 0 (0.00%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 128 -5 (-3.76%)
  • TRUS 320 6 (1.91%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,515 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,100 25 (0.11%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 114 -4 (-3.39%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 100 -2 (-1.96%)
  • WICO 400 -12 (-2.91%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,410 20 (1.44%)
  • WINS 96 3 (3.23%)
  • WMUU 228 -4 (-1.72%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 820 -25 (-2.96%) © 2010 IMQ - LKBN ANTARA
  • WOWS 56 -1 (-1.75%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,070 55 (5.42%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISI 313 -1 (-0.32%)
  • XISR 358 -2 (-0.56%)
  • XKMS 1,007 0 (0.00%)
  • XNVE 144 2 (1.41%)
  • XPES 375 -6 (-1.57%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 112 9 (8.74%)
  • YELO-W 31 5 (19.23%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,255 95 (8.19%) © 2010 IMQ - LKBN ANTARA
  • ZINC 130 -7 (-5.11%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 47 -3 (-6.00%)
-
IDX MARKET SCREENER
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
AALI 9,875 -75.0 -0.8 801 10,050 10,100 9,875 707,300 7.10 M
ABBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABDA 0 0.0 0.0 0 0 0 0 0 0.00 M
ABMM 785 5.0 0.6 11 780 790 780 6,800 0.01 M
ACES 1,500 -15.0 -1.0 1,590 1,520 1,520 1,490 6,586,000 10.01 M
ACST 284 4.0 1.4 341 282 286 280 2,099,600 0.60 M
ACST-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ADES 1,670 -5.0 -0.3 59 1,680 1,700 1,670 67,600 0.11 M
ADHI 1,100 35.0 3.3 965 1,075 1,115 1,065 4,018,100 4.40 M
ADMF 8,250 0.0 0.0 107 8,250 8,250 8,225 64,500 0.59 M
ADMG 164 1.0 0.6 99 163 166 163 153,500 0.03 M
ADRO 1,185 0.0 0.0 3,994 1,185 1,205 1,175 51,356,800 62.79 M
AGAR 444 -4.0 -0.9 11 450 468 444 1,800 0.00 M
AGII 1,160 -30.0 -2.5 1,566 1,200 1,210 1,155 3,983,500 4.91 M
AGRO 1,025 20.0 2.0 6,074 1,010 1,040 1,000 68,398,304 69.93 M
AGRO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
AGRS 318 -2.0 -0.6 66 324 324 316 77,300 0.03 M
AGRS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AHAP 78 1.0 1.3 412 77 81 77 3,286,100 0.26 M
AHAP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
AIMS 290 6.0 2.1 38 284 292 284 31,100 0.01 M
AISA 288 0.0 0.0 520 290 292 286 5,133,600 1.51 M
AKKU 50 0.0 0.0 5 50 50 50 200 0.00 M
AKPI 460 4.0 0.9 23 456 466 450 23,300 0.01 M
AKRA 3,170 40.0 1.3 916 3,230 3,230 3,160 2,452,200 9.69 M
AKSI 0 0.0 0.0 0 0 0 0 0 0.00 M
ALDO 750 75.0 11.1 403 685 780 675 691,600 0.51 M
ALDO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ALKA 242 4.0 1.7 17 240 242 238 3,800 0.00 M
ALMI 226 0.0 0.0 3 226 226 226 400 0.00 M
ALTO 306 -20.0 -6.1 4 328 328 306 1,100 0.00 M
AMAG 262 2.0 0.8 9 252 266 252 1,700 0.00 M
AMAN 290 0.0 0.0 9 290 290 290 54,700 0.02 M
AMAR 310 -4.0 -1.3 529 314 322 302 3,388,000 1.17 M
AMFG 0 0.0 0.0 0 0 0 0 0 0.00 M
AMIN 204 0.0 0.0 8 204 204 202 1,400 0.00 M
AMOR 3,840 -40.0 -1.0 303 3,880 3,890 3,830 1,107,200 4.35 M
AMRT 960 -5.0 -0.5 462 965 970 945 2,471,400 2.37 M
ANDI 50 0.0 0.0 49 50 50 50 709,800 0.05 M
ANJT 645 -5.0 -0.8 16 675 675 630 9,700 0.01 M
ANTM 2,330 -60.0 -2.5 9,547 2,350 2,370 2,300 52,462,800 131.27 M
APEX 448 2.0 0.4 24 448 450 446 5,500 0.00 M
APIC 715 0.0 0.0 226 715 715 710 1,253,000 0.90 M
APIC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
APII 179 2.0 1.1 32 180 180 178 90,200 0.02 M
APLI 200 0.0 0.0 2 0 200 200 200 0.00 M
APLN 153 1.0 0.7 302 152 154 152 4,049,500 0.63 M
APLN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL 0 0.0 0.0 0 0 0 0 0 0.00 M
APOL-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
ARGO 1,810 -120.0 -6.2 3 1,930 1,930 1,800 300 0.00 M
ARII 168 -1.0 -0.6 9 169 169 168 20,300 0.00 M
ARKA 50 0.0 0.0 170 50 51 50 5,766,100 0.29 M
ARMY 0 0.0 0.0 0 0 0 0 0 0.00 M
ARNA 775 45.0 6.2 552 730 785 725 3,729,500 2.84 M
ARTA 0 0.0 0.0 0 0 0 0 0 0.00 M
ARTI 50 0.0 0.0 3 50 50 50 400 0.00 M
ARTO 11,000 -200.0 -1.8 2,812 11,325 11,350 10,850 3,299,000 36.33 M
ARTO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ASBI 280 0.0 0.0 7 282 282 280 9,000 0.00 M
ASDM 920 0.0 0.0 18 950 950 920 27,600 0.03 M
ASGR 810 5.0 0.6 35 810 815 805 70,500 0.06 M
ASII 5,225 -25.0 -0.5 1,689 5,225 5,250 5,225 5,227,300 29.71 M
ASJT 252 6.0 2.4 42 248 252 248 153,200 0.04 M
ASMI 905 0.0 0.0 4 905 905 905 2,500 0.00 M
ASPI 57 -1.0 -1.7 37 58 59 57 291,300 0.02 M
ASPI-W 18 1.0 5.9 30 17 19 17 3,696,400 0.07 M
ASRI 204 -2.0 -1.0 740 206 206 202 9,268,600 2.10 M
ASRM 1,510 -35.0 -2.3 7 1,540 1,540 1,510 1,000 0.00 M
ASSA 2,210 50.0 2.3 3,150 2,190 2,290 2,180 11,569,400 26.16 M
ATAP 110 5.0 4.8 23 106 110 105 8,500 0.00 M
ATIC 710 -5.0 -0.7 6 715 715 710 3,800 0.00 M
ATIC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ATPK 0 0.0 0.0 0 0 0 0 0 0.00 M
AUTO 1,165 -5.0 -0.4 259 1,175 1,180 1,155 545,500 0.64 M
AYLS 111 21.0 23.3 5,205 98 117 94 69,002,000 7.82 M
AYLS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP 89 1.0 1.1 6,740 88 90 88 27,820,600 2.52 M
BABP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BABP-W3 84 -1.0 -1.2 2 81 84 81 20,100 0.00 M
BABP-W4 48 -2.0 -4.0 73 53 53 48 810,000 0.04 M
BACA 466 -6.0 -1.3 1,225 472 480 466 7,208,000 3.39 M
BACA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BACA-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BAJA 270 34.0 14.4 6,366 232 286 228 19,817,100 5.24 M
BALI 685 5.0 0.7 58 680 695 665 61,000 0.04 M
BALI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BANK 3,660 -130.0 -3.4 7,779 3,800 3,810 3,590 21,921,200 81.25 M
BANK-W 3,310 -40.0 -1.2 57 3,350 3,410 3,310 60,500 0.21 M
BAPA 50 0.0 0.0 38 50 50 50 628,500 0.03 M
BAPI 50 0.0 0.0 1 0 50 50 8,000 0.00 M
BAPI-W 6 1.0 20.0 107 6 6 5 4,258,000 0.03 M
BATA 685 -5.0 -0.7 1 0 685 685 200 0.00 M
BAYU 1,050 0.0 0.0 6 1,075 1,075 1,050 3,300 0.00 M
BBCA 31,325 -50.0 -0.2 3,415 31,350 31,400 31,175 3,499,300 123.30 M
BBHI 1,355 10.0 0.7 1,217 1,350 1,445 1,320 2,198,800 3.07 M
BBHI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBKP 490 2.0 0.4 1,526 484 492 484 14,823,800 7.45 M
BBKP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBLD 0 0.0 0.0 0 0 0 0 0 0.00 M
BBMD 1,330 -40.0 -2.9 2 1,330 1,330 1,330 300 0.00 M
BBNI 5,900 -50.0 -0.8 1,703 5,900 5,975 5,825 3,300,500 20.11 M
BBNP 0 0.0 0.0 0 0 0 0 0 0.00 M
BBNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBRI 4,340 0.0 0.0 4,857 4,360 4,370 4,320 12,409,600 73.77 M
BBRM 50 0.0 0.0 7 50 50 50 2,400 0.00 M
BBSI 2,780 90.0 3.3 398 2,700 2,980 2,690 195,500 0.56 M
BBSI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBSS 60 1.0 1.7 454 59 64 58 10,189,000 0.62 M
BBSS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BBTN 1,645 65.0 4.1 6,032 1,595 1,650 1,595 48,820,900 80.01 M
BBYB 494 -4.0 -0.8 539 498 500 490 3,052,700 1.51 M
BBYB-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BBYB-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BCAP 110 0.0 0.0 3,179 111 112 109 11,160,200 1.26 M
BCIC 0 0.0 0.0 0 0 0 0 0 0.00 M
BCIP 68 -1.0 -1.4 158 69 70 68 1,083,700 0.08 M
BDMN 2,640 20.0 0.8 330 2,650 2,670 2,620 364,900 0.98 M
BEBS 472 -10.0 -2.1 126 480 482 470 181,500 0.09 M
BEEF 123 1.0 0.8 160 122 124 121 1,036,100 0.15 M
BEEF-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEKS 82 0.0 0.0 658 82 83 81 18,927,700 1.54 M
BEKS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BELL 135 -1.0 -0.7 18 136 136 135 41,100 0.01 M
BESS 286 0.0 0.0 46 288 290 286 151,800 0.05 M
BESS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BEST 151 0.0 0.0 307 151 152 149 3,434,800 0.53 M
BFIN 735 -35.0 -4.5 5,710 750 765 730 93,411,000 71.72 M
BGTG 113 -3.0 -2.6 1,157 115 117 112 14,958,800 1.70 M
BHAT 600 -10.0 -1.6 1,899 610 615 595 143,136,992 87.03 M
BHIT 55 0.0 0.0 253 55 55 54 7,135,000 0.39 M
BHIT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIKA 143 -1.0 -0.7 5 143 144 143 200 0.00 M
BIMA 77 6.0 8.5 1,528 72 89 72 12,753,700 1.10 M
BINA 1,995 -25.0 -1.2 247 2,020 2,020 1,940 1,141,900 2.30 M
BIPI 50 0.0 0.0 11 50 50 50 338,400 0.02 M
BIPI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPI-W 10 -2.0 -16.7 14 11 11 10 126,800 0.00 M
BIPP 60 1.0 1.7 164 60 61 59 1,800,700 0.11 M
BIPP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BIPP-W2 0 0.0 0.0 0 0 0 0 0 0.00 M
BIRD 1,325 10.0 0.8 105 1,315 1,335 1,310 248,200 0.33 M
BISI 1,135 -15.0 -1.3 33 1,135 1,135 1,130 16,700 0.02 M
BJBR 1,490 0.0 0.0 1,663 1,490 1,495 1,470 4,595,800 6.89 M
BJTM 805 5.0 0.6 913 800 805 800 3,016,100 2.52 M
BKDP 51 0.0 0.0 17 50 52 50 17,000 0.00 M
BKSL 52 0.0 0.0 706 55 55 52 44,757,700 2.42 M
BKSL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BKSW 196 -8.0 -3.9 864 204 208 193 12,001,500 2.38 M
BKSW-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BLTA 50 0.0 0.0 1 0 50 50 1,000 0.00 M
BLTZ 0 0.0 0.0 0 0 0 0 0 0.00 M
BLUE 690 0.0 0.0 44 690 690 685 66,900 0.05 M
BM05 0 0.0 0.0 0 0 0 0 0 0.00 M
BM10 0 0.0 0.0 0 0 0 0 0 0.00 M
BMAS 2,020 -150.0 -6.9 496 2,190 2,310 2,020 521,700 1.08 M
BMRI 6,225 -75.0 -1.2 2,179 6,275 6,275 6,225 6,546,600 43.39 M
BMSR 135 -10.0 -6.9 2,161 148 170 135 32,796,600 5.28 M
BMTR 264 2.0 0.8 627 262 268 262 8,318,400 2.21 M
BNBA 970 -50.0 -4.9 5,388 950 1,045 950 23,001,100 22.68 M
BNBR 50 0.0 0.0 7 50 50 50 8,900 0.00 M
BNGA 1,075 -10.0 -0.9 691 1,095 1,095 1,075 2,534,800 2.84 M
BNII 408 -4.0 -1.0 516 412 416 408 2,867,800 1.19 M
BNII-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BNLI 2,270 -20.0 -0.9 213 2,320 2,320 2,250 248,600 0.57 M
BOGA 1,350 -15.0 -1.1 3,016 1,365 1,365 1,345 78,611,904 106.67 M
BOGA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BOLA 256 -8.0 -3.0 45 262 264 256 117,500 0.03 M
BOLT 695 5.0 0.7 13 695 700 690 2,700 0.00 M
BORN 0 0.0 0.0 0 0 0 0 0 0.00 M
BOSS 105 1.0 1.0 202 104 105 103 1,863,500 0.19 M
BPFI 0 0.0 0.0 0 0 0 0 0 0.00 M
BPFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BPII 0 0.0 0.0 0 0 0 0 0 0.00 M
BPTR 104 -1.0 -1.0 262 106 107 102 1,615,800 0.17 M
BRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
BRAU 0 0.0 0.0 0 0 0 0 0 0.00 M
BRIS 2,470 140.0 6.0 13,807 2,330 2,510 2,330 50,155,200 122.99 M
BRMS 77 -1.0 -1.3 3,797 79 81 76 207,196,992 17.38 M
BRMS-W 19 -1.0 -5.0 122 21 21 19 20,211,800 0.40 M
BRNA 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT 965 -10.0 -1.0 1,639 975 975 960 19,253,600 18.62 M
BRPT-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BRPT-W 580 100.0 20.8 6 410 580 410 7,100 0.00 M
BSDE 1,130 -10.0 -0.9 538 1,135 1,140 1,125 6,562,000 7.46 M
BSIM 660 -10.0 -1.5 113 680 690 645 137,600 0.09 M
BSIM-W3 75 -8.0 -9.6 107 83 83 62 736,500 0.05 M
BSSR 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD 0 0.0 0.0 0 0 0 0 0 0.00 M
BSWD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BTEK 50 0.0 0.0 5 50 50 50 2,900 0.00 M
BTEL 0 0.0 0.0 0 0 0 0 0 0.00 M
BTON 296 -4.0 -1.3 6 300 300 296 2,900 0.00 M
BTPN 2,800 0.0 0.0 11 2,800 2,800 2,800 14,000 0.04 M
BTPS 3,130 80.0 2.6 1,852 3,060 3,150 3,050 3,760,600 11.78 M
BUDI 107 0.0 0.0 75 108 109 106 363,100 0.04 M
BUKK 990 0.0 0.0 21 1,000 1,000 930 13,000 0.02 M
BULL 302 -4.0 -1.3 2,306 304 304 294 199,672,992 90.81 M
BULL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
BULL-W2 104 0.0 0.0 1 0 104 104 200 0.00 M
BUMI 61 0.0 0.0 1,027 61 62 60 81,593,904 5.14 M
BUVA 84 -1.0 -1.2 504 85 87 82 4,553,800 0.47 M
BVIC 171 2.0 1.2 1,020 166 174 165 13,241,500 2.50 M
BWPT 114 1.0 0.9 1,074 115 117 114 25,476,700 2.99 M
BYAN 12,300 0.0 0.0 3 12,300 12,300 12,300 300 0.00 M
CAKK 84 0.0 0.0 191 84 85 83 1,516,300 0.13 M
CAKK-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CAMP 236 -2.0 -0.8 76 238 238 236 228,100 0.05 M
CANI 177 7.0 4.1 13 164 184 164 19,600 0.00 M
CARE 352 6.0 1.7 2,924 348 356 344 204,600,992 71.92 M
CARS 50 0.0 0.0 11 50 50 50 527,100 0.03 M
CASA 398 0.0 0.0 9 398 398 396 38,700 0.02 M
CASA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CASH 384 -8.0 -2.0 299 392 394 380 1,690,800 0.66 M
CASH-W 8 -1.0 -11.1 267 9 10 7 22,010,900 0.19 M
CASS 410 2.0 0.5 26 418 420 408 156,600 0.06 M
CBMF 0 0.0 0.0 0 0 0 0 0 0.00 M
CCSI 268 12.0 4.7 284 258 280 256 2,197,300 0.59 M
CEKA 1,870 25.0 1.4 32 1,845 1,870 1,845 37,300 0.07 M
CENT 330 -4.0 -1.2 7,782 336 354 328 112,407,000 38.54 M
CFIN 290 -8.0 -2.7 704 302 302 286 6,021,700 1.80 M
CINT 240 10.0 4.3 27 232 240 230 7,300 0.00 M
CITA 0 0.0 0.0 0 0 0 0 0 0.00 M
CITA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CITY 214 -2.0 -0.9 34 260 260 212 29,300 0.01 M
CITY-W 58 0.0 0.0 31 59 160 50 17,000 0.00 M
CKRA 0 0.0 0.0 0 0 0 0 0 0.00 M
CLAY 990 110.0 12.5 3 880 990 830 600 0.00 M
CLEO 456 0.0 0.0 381 456 456 450 3,192,100 1.47 M
CLPI 830 0.0 0.0 18 830 830 825 7,200 0.01 M
CMNP 1,985 0.0 0.0 3 1,985 1,985 1,985 1,200 0.00 M
CMNP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CMNP-W 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP 0 0.0 0.0 0 0 0 0 0 0.00 M
CMPP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
CNKO 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTB 0 0.0 0.0 0 0 0 0 0 0.00 M
CNTX 191 -9.0 -4.5 8 200 206 191 9,800 0.00 M
COCO 252 -2.0 -0.8 93 254 260 248 385,500 0.10 M
COCO-W 0 0.0 0.0 0 0 0 0 0 0.00 M
COWL 0 0.0 0.0 0 0 0 0 0 0.00 M
CPGT 0 0.0 0.0 0 0 0 0 0 0.00 M
CPIN 7,575 -150.0 -1.9 895 7,750 7,750 7,550 792,300 6.31 M
CPRI 50 0.0 0.0 16 50 50 50 1,044,600 0.05 M
CPRI-W 18 -1.0 -5.3 3 18 18 18 1,500 0.00 M
CPRO 50 0.0 0.0 3 50 50 50 1,100 0.00 M
CSAP 404 0.0 0.0 1 0 404 404 100 0.00 M
CSIS 95 0.0 0.0 388 96 97 95 5,115,100 0.50 M
CSMI 0 0.0 0.0 0 0 0 0 0 0.00 M
CSRA 300 2.0 0.7 35 302 302 298 52,200 0.02 M
CTBN 3,200 -40.0 -1.2 1 0 3,200 3,200 100 0.00 M
CTRA 1,145 -5.0 -0.4 600 1,150 1,155 1,135 2,141,300 2.48 M
CTTH 72 0.0 0.0 97 72 74 70 564,400 0.04 M
DADA 50 0.0 0.0 88 50 50 50 511,100 0.03 M
DADA-W 9 0.0 0.0 100 9 9 8 5,074,200 0.04 M
DAJK 0 0.0 0.0 0 0 0 0 0 0.00 M
DART 218 0.0 0.0 11 216 218 210 1,700 0.00 M
DAYA 244 0.0 0.0 6 244 244 240 1,400 0.00 M
DAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DCII 12,125 325.0 2.8 15 11,775 12,400 11,775 2,900 0.03 M
DEAL 104 -1.0 -1.0 127 105 106 103 533,900 0.06 M
DEAL-W 56 0.0 0.0 16 63 63 51 114,500 0.01 M
DEFI 1,660 0.0 0.0 5 1,660 1,660 1,660 10,200 0.02 M
DEFI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DEWA 50 0.0 0.0 11 50 50 50 23,400 0.00 M
DFAM 174 6.0 3.6 25 168 174 168 65,500 0.01 M
DFAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
DGIK 65 1.0 1.6 333 64 67 64 10,801,800 0.71 M
DGNS 590 -10.0 -1.7 4,778 560 620 560 25,633,500 15.56 M
DIGI 434 -32.0 -6.9 27 454 454 434 17,600 0.01 M
DILD 188 2.0 1.1 118 185 189 185 1,233,400 0.23 M
DIVA 3,380 10.0 0.3 18 3,370 3,380 3,370 51,000 0.17 M
DKFT 172 2.0 1.2 633 170 174 170 7,739,100 1.36 M
DLTA 3,800 10.0 0.3 18 3,790 3,850 3,790 71,000 0.27 M
DMAS 238 -2.0 -0.8 824 242 242 236 7,559,700 1.91 M
DMMX 565 5.0 0.9 585 565 570 555 4,214,700 2.64 M
DMND 900 10.0 1.1 17 890 900 885 4,100 0.00 M
DNAR 198 -2.0 -1.0 117 202 204 197 509,900 0.10 M
DNAR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
DNET 3,200 -40.0 -1.2 4 3,240 3,240 3,200 600 0.00 M
DOID 376 12.0 3.3 6,106 368 382 364 116,105,000 44.09 M
DPNS 284 4.0 1.4 12 282 284 282 4,900 0.00 M
DPUM 50 0.0 0.0 1 0 50 50 100 0.00 M
DSFI 82 0.0 0.0 92 82 83 81 419,000 0.03 M
DSNG 590 0.0 0.0 1,819 590 595 580 13,302,600 8.00 M
DSSA 0 0.0 0.0 0 0 0 0 0 0.00 M
DUCK 246 -2.0 -0.8 541 248 254 240 6,421,700 1.58 M
DUTI 0 0.0 0.0 0 0 0 0 0 0.00 M
DVLA 2,400 10.0 0.4 4 2,380 2,400 2,370 1,300 0.00 M
DWGL 184 0.0 0.0 7 186 186 184 3,700 0.00 M
DWGL-W 42 1.0 2.4 16 44 44 40 219,500 0.01 M
DYAN 102 -1.0 -1.0 167 104 105 102 1,694,500 0.17 M
EAST 78 0.0 0.0 59 78 79 78 535,600 0.04 M
EAST-W 11 1.0 10.0 71 10 12 10 7,027,200 0.08 M
ECII 0 0.0 0.0 0 0 0 0 0 0.00 M
EDGE 12,050 -150.0 -1.2 5 12,200 12,200 12,050 1,700 0.02 M
EKAD 1,295 25.0 2.0 458 1,270 1,380 1,270 396,100 0.52 M
ELSA 336 -2.0 -0.6 990 340 340 334 8,339,400 2.81 M
ELTY 50 0.0 0.0 1 0 50 50 1,000 0.00 M
EMDE 0 0.0 0.0 0 0 0 0 0 0.00 M
EMTK 2,470 -80.0 -3.1 5,120 2,560 2,580 2,460 19,747,100 49.86 M
ENRG 107 0.0 0.0 305 107 109 107 4,081,600 0.44 M
ENVY 0 0.0 0.0 0 0 0 0 0 0.00 M
ENZO 50 0.0 0.0 8 50 50 50 20,200 0.00 M
ENZO-W 13 0.0 0.0 14 12 13 12 609,000 0.01 M
EPAC 56 0.0 0.0 210 56 56 54 3,675,800 0.22 M
EPMT 2,170 10.0 0.5 23 2,160 2,170 2,150 31,800 0.07 M
ERAA 640 0.0 0.0 8,164 640 660 625 91,442,096 60.59 M
ERTX 199 6.0 3.1 62 194 202 185 171,900 0.04 M
ESIP 74 1.0 1.4 108 73 74 72 630,500 0.05 M
ESIP-W 13 0.0 0.0 77 13 13 12 1,933,800 0.02 M
ESSA 398 4.0 1.0 2,933 396 404 390 38,264,000 15.48 M
ESSA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ESTA 110 7.0 6.8 18 112 113 103 25,300 0.00 M
ESTI 106 1.0 1.0 118 107 108 105 907,300 0.10 M
ETWA 0 0.0 0.0 0 0 0 0 0 0.00 M
EXCL 2,060 50.0 2.5 2,784 2,040 2,080 2,020 13,304,200 28.05 M
FAPA 2,580 0.0 0.0 5 2,610 2,610 2,580 18,800 0.05 M
FAST 1,015 -5.0 -0.5 13 1,040 1,040 1,015 5,000 0.01 M
FASW 0 0.0 0.0 0 0 0 0 0 0.00 M
FILM 570 -20.0 -3.4 16,149 595 615 555 141,291,008 84.38 M
FIMP 104 -1.0 -1.0 695 105 105 96 5,897,700 0.60 M
FIMP-W 22 -1.0 -4.3 115 24 24 22 1,440,100 0.03 M
FINN 0 0.0 0.0 0 0 0 0 0 0.00 M
FIRE 580 25.0 4.5 3,929 585 645 565 14,351,500 8.74 M
FIRE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FISH 0 0.0 0.0 0 0 0 0 0 0.00 M
FITT 94 1.0 1.1 55 93 94 90 124,000 0.01 M
FITT-W 56 2.0 3.7 34 54 60 54 119,800 0.01 M
FMII 490 -30.0 -5.8 3 520 520 490 600 0.00 M
FOOD 105 2.0 1.9 1,159 103 111 100 11,506,000 1.22 M
FORU 186 -2.0 -1.1 57 189 189 182 114,000 0.02 M
FORZ 50 0.0 0.0 3 50 50 50 61,100 0.00 M
FORZ-W 0 0.0 0.0 0 0 0 0 0 0.00 M
FPNI 212 0.0 0.0 169 210 218 210 1,458,100 0.31 M
FREN 95 0.0 0.0 11,216 98 99 94 1,090,569,984 112.57 M
FREN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
FREN-W 43 0.0 0.0 79 44 45 43 2,095,700 0.09 M
FUJI 153 -6.0 -3.8 62 159 159 151 113,300 0.02 M
GAMA 50 0.0 0.0 2 50 50 50 500 0.00 M
GB05 0 0.0 0.0 0 0 0 0 0 0.00 M
GB10 0 0.0 0.0 0 0 0 0 0 0.00 M
GDST 106 4.0 3.9 1,637 103 111 101 26,008,100 2.79 M
GDYR 1,495 -25.0 -1.6 9 1,495 1,520 1,495 4,700 0.01 M
GEMA 340 2.0 0.6 1 0 340 340 800 0.00 M
GEMS 0 0.0 0.0 0 0 0 0 0 0.00 M
GGRM 36,200 -200.0 -0.5 702 36,450 36,450 36,175 259,000 9.52 M
GGRP 412 0.0 0.0 32 416 480 412 19,800 0.01 M
GHON 0 0.0 0.0 0 0 0 0 0 0.00 M
GIAA 334 2.0 0.6 446 334 336 330 2,152,600 0.73 M
GJTL 895 0.0 0.0 2,087 900 910 895 8,300,100 7.65 M
GLOB 268 4.0 1.5 13 266 270 252 31,300 0.01 M
GLVA 330 -8.0 -2.4 1 0 330 330 200 0.00 M
GMCW 0 0.0 0.0 0 0 0 0 0 0.00 M
GMFI 120 0.0 0.0 118 118 122 118 1,013,100 0.15 M
GMTD 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLD 290 0.0 0.0 3 290 290 290 2,500 0.00 M
GOLD-R 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL 0 0.0 0.0 0 0 0 0 0 0.00 M
GOLL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
GOOD 1,690 -20.0 -1.2 154 1,710 1,710 1,690 370,900 0.64 M
GPRA 70 -1.0 -1.4 330 72 75 70 3,400,700 0.28 M
GREN 0 0.0 0.0 0 0 0 0 0 0.00 M
GSMF 0 0.0 0.0 0 0 0 0 0 0.00 M
GTBO 0 0.0 0.0 0 0 0 0 0 0.00 M
GWSA 142 -2.0 -1.4 71 144 150 142 237,600 0.04 M
GZCO 50 0.0 0.0 3 50 50 50 300 0.00 M
HADE 50 0.0 0.0 1 0 50 50 600 0.00 M
HDFA 106 -1.0 -0.9 3 106 106 106 600 0.00 M
HDFA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HDIT 165 3.0 1.9 95 163 170 162 4,664,100 0.77 M
HDTX 0 0.0 0.0 0 0 0 0 0 0.00 M
HEAL 4,560 30.0 0.7 61 4,530 4,590 4,530 28,400 0.13 M
HELI 480 0.0 0.0 8 478 480 476 12,400 0.01 M
HELI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HERO 915 -35.0 -3.7 11 945 945 915 3,000 0.00 M
HEXA 3,510 30.0 0.9 54 3,500 3,550 3,480 54,400 0.20 M
HITS 418 -2.0 -0.5 3 0 420 418 2,900 0.00 M
HKMU 86 -1.0 -1.1 335 86 90 85 7,144,800 0.63 M
HMSP 1,325 -5.0 -0.4 1,328 1,330 1,335 1,325 4,558,200 6.21 M
HOKI 238 0.0 0.0 456 238 238 236 7,508,100 1.82 M
HOKI-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME 0 0.0 0.0 0 0 0 0 0 0.00 M
HOME-R 0 0.0 0.0 0 0 0 0 0 0.00 M
HOMI 2,250 -30.0 -1.3 88 2,290 2,300 2,250 787,200 1.81 M
HOTL 50 0.0 0.0 3 50 50 50 1,000 0.00 M
HOTL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
HRME 64 5.0 8.5 3,748 59 69 59 116,677,000 7.58 M
HRTA 212 8.0 3.9 1,359 206 218 204 12,836,300 2.76 M
HRUM 4,970 40.0 0.8 698 4,940 5,025 4,900 1,298,700 6.67 M
IATA 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN 178 -3.0 -1.7 5 0 178 178 3,000 0.00 M
IBFN-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IBFN-W 19 -1.0 -5.0 23 20 20 17 211,900 0.00 M
IBST 0 0.0 0.0 0 0 0 0 0 0.00 M
ICBP 8,950 0.0 0.0 1,569 8,950 9,000 8,925 2,309,000 21.25 M
ICON 75 0.0 0.0 3 75 75 75 300 0.00 M
IDPR 236 0.0 0.0 3 0 238 236 2,000 0.00 M
IFII 140 2.0 1.4 20 139 140 138 43,900 0.01 M
IFSH 1,100 0.0 0.0 3 1,120 1,120 1,100 800 0.00 M
IGAR 356 2.0 0.6 92 358 366 354 750,800 0.27 M
IIKP 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAI 50 0.0 0.0 4 50 50 50 11,100 0.00 M
IKAI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IKAN 129 -1.0 -0.8 1,017 131 133 127 7,714,700 1.02 M
IKBI 230 0.0 0.0 1 0 230 230 900 0.00 M
IMAS 1,105 25.0 2.3 740 1,085 1,120 1,055 2,459,800 2.68 M
IMAS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMJS 352 22.0 6.7 1,285 332 376 328 20,657,700 7.28 M
IMJS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
IMPC 1,480 0.0 0.0 128 1,480 1,480 1,470 740,800 1.09 M
INAF 2,180 10.0 0.5 143 2,200 2,200 2,170 128,300 0.28 M
INAI 342 10.0 3.0 4 332 342 332 400 0.00 M
INCF 96 4.0 4.3 156 93 97 92 1,064,200 0.10 M
INCI 1,040 5.0 0.5 44 1,035 1,065 1,035 66,200 0.07 M
INCO 4,310 -40.0 -0.9 1,512 4,350 4,350 4,300 3,988,500 19.03 M
INDF 6,775 75.0 1.1 1,508 6,750 6,775 6,700 2,392,000 17.28 M
INDO 220 2.0 0.9 81 222 224 216 225,700 0.05 M
INDO-W 100 4.0 4.2 47 99 101 97 468,700 0.05 M
INDR 3,360 -110.0 -3.2 7 3,440 3,470 3,360 600 0.00 M
INDS 1,885 40.0 2.2 3 1,885 1,885 1,885 300 0.00 M
INDX 126 3.0 2.4 1,134 125 135 117 8,272,200 1.07 M
INDY 1,470 45.0 3.2 1,624 1,455 1,495 1,425 9,483,400 13.90 M
INKP 9,525 -400.0 -4.0 2,759 10,000 10,025 9,525 4,070,700 39.99 M
INOV 188 -2.0 -1.1 26 200 200 188 26,600 0.01 M
INPC 169 -2.0 -1.2 321 171 171 167 2,662,800 0.45 M
INPC-W 57 -2.0 -3.4 113 58 59 56 2,815,200 0.16 M
INPP 645 5.0 0.8 26 800 800 640 9,000 0.01 M
INPS 0 0.0 0.0 0 0 0 0 0 0.00 M
INRU 815 5.0 0.6 2 815 815 815 500 0.00 M
INTA 170 0.0 0.0 9 170 170 170 25,600 0.01 M
INTA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
INTD 0 0.0 0.0 0 0 0 0 0 0.00 M
INTP 12,700 -325.0 -2.5 1,311 13,025 13,050 12,575 922,800 12.20 M
INVS 0 0.0 0.0 0 0 0 0 0 0.00 M
IPCC 570 5.0 0.9 250 550 585 550 861,300 0.59 M
IPCM 294 -2.0 -0.7 184 298 300 292 758,000 0.23 M
IPOL 160 3.0 1.9 354 156 162 156 1,844,200 0.30 M
IPTV 244 0.0 0.0 210 244 244 240 2,024,800 0.49 M
IPTV-W 33 -2.0 -5.7 46 35 35 30 1,507,100 0.05 M
IRRA 1,660 60.0 3.8 1,541 1,605 1,665 1,590 4,467,500 7.36 M
ISAT 6,625 100.0 1.5 1,059 6,550 6,700 6,525 1,386,000 9.18 M
ISSP 218 6.0 2.8 1,664 212 224 210 17,286,700 3.79 M
ITIC 510 0.0 0.0 134 520 525 510 349,200 0.19 M
ITMA 590 5.0 0.9 7 585 600 585 4,200 0.00 M
ITMA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ITMA-W 81 -3.0 -3.6 1 0 81 81 200 0.00 M
ITMG 12,650 725.0 6.1 2,723 11,950 12,875 11,900 2,717,700 34.17 M
ITTG 0 0.0 0.0 0 0 0 0 0 0.00 M
JAST 176 -2.0 -1.1 419 178 180 176 2,133,200 0.39 M
JAWA 88 1.0 1.1 2 88 88 88 1,800 0.00 M
JAYA 121 -1.0 -0.8 1,876 121 124 119 8,404,100 1.03 M
JAYA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
JECC 0 0.0 0.0 0 0 0 0 0 0.00 M
JGLE 0 0.0 0.0 0 0 0 0 0 0.00 M
JIHD 0 0.0 0.0 0 0 0 0 0 0.00 M
JKON 195 2.0 1.0 11 195 195 190 5,300 0.00 M
JKSW 0 0.0 0.0 0 0 0 0 0 0.00 M
JMAS 160 5.0 3.2 5 160 165 155 1,300 0.00 M
JPFA 2,220 10.0 0.5 2,407 2,220 2,270 2,210 16,811,500 37.88 M
JPRS 0 0.0 0.0 0 0 0 0 0 0.00 M
JRPT 590 15.0 2.6 314 585 600 575 2,896,700 1.73 M
JSKY 124 -2.0 -1.6 283 126 126 122 2,764,000 0.34 M
JSMR 4,180 20.0 0.5 256 4,170 4,210 4,160 223,900 0.95 M
JSPT 0 0.0 0.0 0 0 0 0 0 0.00 M
JTPE 1,240 5.0 0.4 46 1,240 1,250 1,240 118,800 0.28 M
KAEF 2,510 0.0 0.0 491 2,530 2,540 2,490 711,000 1.79 M
KARW 92 -6.0 -6.1 435 97 98 92 5,404,300 0.52 M
KAYU 87 1.0 1.2 344 86 88 85 3,008,100 0.26 M
KBAG 50 0.0 0.0 413 50 50 50 3,552,600 0.18 M
KBAG-W 6 -1.0 -14.3 64 7 7 6 3,658,900 0.02 M
KBLI 368 -2.0 -0.5 44 376 376 366 170,200 0.06 M
KBLM 212 -4.0 -1.9 15 216 216 212 14,900 0.00 M
KBLV 400 22.0 5.8 23 400 420 380 83,100 0.03 M
KBRI 0 0.0 0.0 0 0 0 0 0 0.00 M
KDSI 835 25.0 3.1 1 0 835 835 600 0.00 M
KEEN 358 18.0 5.3 204 340 374 340 3,368,700 1.21 M
KEJU 1,340 -10.0 -0.7 11 1,340 1,350 1,330 4,200 0.01 M
KIAS 60 1.0 1.7 2,350 60 64 59 66,307,900 4.09 M
KICI 228 -4.0 -1.7 7 228 242 228 800 0.00 M
KIJA 174 1.0 0.6 229 174 176 173 2,134,300 0.37 M
KINO 2,670 -60.0 -2.2 241 2,750 2,750 2,650 342,500 0.93 M
KIOS 478 -4.0 -0.8 23 482 482 478 11,400 0.01 M
KIOS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KJEN 725 -25.0 -3.3 2 720 725 720 200 0.00 M
KKGI 284 -4.0 -1.4 6 288 290 284 32,200 0.01 M
KLBF 1,495 0.0 0.0 701 1,500 1,500 1,490 3,778,100 5.80 M
KMDS 492 22.0 4.7 8 500 505 474 1,600 0.00 M
KMTR 416 2.0 0.5 10 414 416 408 8,500 0.00 M
KMTR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
KOBX 126 0.0 0.0 5 126 127 126 15,600 0.00 M
KOIN 152 -1.0 -0.7 20 153 153 150 34,400 0.01 M
KONI 640 115.0 21.9 21 525 655 525 4,800 0.00 M
KOPI 550 10.0 1.9 8 545 550 545 24,400 0.01 M
KOTA 324 -24.0 -6.9 933 346 348 324 32,210,400 10.57 M
KOTA-W 320 -20.0 -5.9 1 0 320 320 500 0.00 M
KPAL 50 0.0 0.0 64 50 50 50 19,800 0.00 M
KPAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
KPAS 82 1.0 1.2 1,293 82 85 81 17,291,800 1.60 M
KPAS-W 24 1.0 4.3 69 24 25 23 2,085,300 0.05 M
KPIG 110 0.0 0.0 2,603 110 111 108 14,154,900 1.55 M
KRAH 0 0.0 0.0 0 0 0 0 0 0.00 M
KRAS 645 10.0 1.6 501 635 650 630 5,060,600 3.74 M
KREN 92 0.0 0.0 272 93 96 90 3,861,600 0.37 M
LAMI 0 0.0 0.0 0 0 0 0 0 0.00 M
LAND 98 1.0 1.0 47 100 100 95 318,100 0.03 M
LAPD 0 0.0 0.0 0 0 0 0 0 0.00 M
LCGP 0 0.0 0.0 0 0 0 0 0 0.00 M
LCKM 250 0.0 0.0 4 250 250 250 1,500 0.00 M
LEAD 0 0.0 0.0 0 0 0 0 0 0.00 M
LFLO 157 -17.0 -9.8 91 157 157 157 350,200 0.07 M
LFLO-W 13 -2.0 -13.3 448 15 16 12 27,053,000 0.37 M
LIFE 0 0.0 0.0 0 0 0 0 0 0.00 M
LINK 4,100 280.0 7.3 5,087 3,820 4,120 3,820 12,243,400 49.81 M
LION 358 -6.0 -1.6 3 362 362 358 1,200 0.00 M
LMAS 0 0.0 0.0 0 0 0 0 0 0.00 M
LMPI 133 0.0 0.0 13 132 133 132 94,800 0.01 M
LMSH 358 2.0 0.6 2 0 358 336 100 0.00 M
LPCK 1,205 20.0 1.7 103 1,205 1,215 1,195 199,400 0.24 M
LPCK-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPGI 3,500 0.0 0.0 2 3,570 3,570 3,500 200 0.00 M
LPIN 252 4.0 1.6 3 258 258 252 2,200 0.00 M
LPKR 196 -1.0 -0.5 303 198 199 196 2,878,000 0.57 M
LPKR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
LPLI 127 0.0 0.0 6 126 127 126 15,200 0.00 M
LPPF 1,570 -15.0 -0.9 4,214 1,595 1,645 1,565 14,217,500 23.06 M
LPPS 92 0.0 0.0 13 92 94 92 62,200 0.01 M
LRNA 180 0.0 0.0 8 180 185 180 1,800 0.00 M
LRNA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
LSIP 1,300 -5.0 -0.4 1,016 1,315 1,320 1,290 4,969,200 6.52 M
LTLS 505 0.0 0.0 14 500 505 500 36,400 0.02 M
LUCK 139 0.0 0.0 52 140 140 137 180,600 0.03 M
MABA 0 0.0 0.0 0 0 0 0 0 0.00 M
MABA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAGP 50 0.0 0.0 1 0 50 50 2,000 0.00 M
MAIN 940 -15.0 -1.6 1,702 955 965 935 7,302,600 7.24 M
MAMI 50 0.0 0.0 4 50 50 50 21,100 0.00 M
MAMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MAMI-W 7 0.0 0.0 55 7 8 7 1,900,100 0.01 M
MAMIP 0 0.0 0.0 0 0 0 0 0 0.00 M
MAPA 2,360 10.0 0.4 231 2,350 2,450 2,350 565,900 1.37 M
MAPB 1,380 -5.0 -0.4 2 0 1,380 1,380 200 0.00 M
MAPI 820 25.0 3.1 3,157 795 830 795 22,210,100 18.33 M
MARI 318 0.0 0.0 2,211 318 324 316 42,170,000 13.54 M
MARK 975 10.0 1.0 395 970 990 970 2,053,100 2.20 M
MASA 0 0.0 0.0 0 0 0 0 0 0.00 M
MAYA 2,320 -30.0 -1.3 82 2,300 2,380 2,300 78,500 0.19 M
MAYA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MBAP 2,660 20.0 0.8 13 2,650 2,680 2,650 5,500 0.01 M
MBSS 416 0.0 0.0 77 418 420 416 381,400 0.16 M
MBTO 111 0.0 0.0 15 111 117 111 39,800 0.00 M
MCAS 5,875 0.0 0.0 157 5,875 6,025 5,800 326,500 1.93 M
MCOR 145 0.0 0.0 362 144 147 144 6,877,800 1.00 M
MCOR-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDIA 67 0.0 0.0 356 67 68 66 4,492,500 0.31 M
MDKA 2,420 -10.0 -0.4 6,837 2,470 2,560 2,420 40,261,900 102.63 M
MDKA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MDKI 208 0.0 0.0 100 212 212 208 427,900 0.09 M
MDLN 0 0.0 0.0 0 0 0 0 0 0.00 M
MDRN 50 0.0 0.0 1 0 50 50 800 0.00 M
MEDC 565 -10.0 -1.7 630 575 580 565 4,614,900 2.74 M
MEDC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MEDC-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MEGA 8,750 -75.0 -0.8 32 8,825 8,825 8,750 6,000 0.05 M
MERK 3,330 60.0 1.8 45 3,300 3,400 3,300 51,300 0.17 M
META 140 0.0 0.0 168 141 141 139 1,643,900 0.23 M
META-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MFIN 1,085 -30.0 -2.7 3 1,110 1,110 1,085 1,300 0.00 M
MFMI 690 5.0 0.7 124 690 695 675 118,000 0.08 M
MGNA 0 0.0 0.0 0 0 0 0 0 0.00 M
MGRO 790 -5.0 -0.6 382 795 805 790 1,959,600 1.58 M
MICE 294 2.0 0.7 2 294 294 294 11,400 0.00 M
MIDI 1,995 0.0 0.0 6 1,995 1,995 1,995 5,800 0.01 M
MIKA 2,640 30.0 1.1 808 2,620 2,660 2,610 9,399,500 24.86 M
MINA 85 -1.0 -1.2 309 87 88 85 4,475,400 0.39 M
MIRA 50 0.0 0.0 2 50 50 50 1,000 0.00 M
MITI 0 0.0 0.0 0 0 0 0 0 0.00 M
MKNT 50 0.0 0.0 3,882 50 50 50 24,700,700 1.24 M
MKPI 0 0.0 0.0 0 0 0 0 0 0.00 M
MLBI 9,000 -75.0 -0.8 11 9,075 9,075 9,000 6,000 0.05 M
MLIA 620 -5.0 -0.8 152 630 635 615 3,928,100 2.47 M
MLPL 160 -1.0 -0.6 1,531 160 164 158 18,251,200 4.09 M
MLPL-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MLPT 1,340 30.0 2.3 102 1,335 1,340 1,310 117,300 0.16 M
MMLP 434 10.0 2.4 651 430 452 430 5,345,200 2.36 M
MMLP-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MNCN 935 5.0 0.5 2,150 930 950 930 12,246,800 11.59 M
MOLI 0 0.0 0.0 0 0 0 0 0 0.00 M
MPMX 665 30.0 4.7 1,795 645 670 630 19,939,600 13.05 M
MPOW 150 3.0 2.0 3,091 149 157 144 24,794,200 3.82 M
MPPA 700 -5.0 -0.7 2,287 710 710 675 16,160,700 11.35 M
MPPA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MPRO 640 -25.0 -3.8 15 665 665 640 16,900 0.01 M
MRAT 210 6.0 2.9 39 206 212 204 30,600 0.01 M
MREI 0 0.0 0.0 0 0 0 0 0 0.00 M
MREI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
MSIN 152 -1.0 -0.7 90 153 154 149 191,600 0.03 M
MSKY 0 0.0 0.0 0 0 0 0 0 0.00 M
MTDL 1,660 10.0 0.6 223 1,650 1,675 1,650 236,500 0.41 M
MTFN 0 0.0 0.0 0 0 0 0 0 0.00 M
MTLA 422 2.0 0.5 11 426 426 422 6,600 0.00 M
MTPS 126 -4.0 -3.1 298 132 132 123 2,253,100 0.29 M
MTPS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
MTRA 0 0.0 0.0 0 0 0 0 0 0.00 M
MTSM 166 2.0 1.2 16 160 168 153 19,700 0.00 M
MTWI 164 28.0 20.6 5,623 179 179 130 63,866,700 10.50 M
MYOH 1,385 5.0 0.4 5 1,385 1,385 1,380 2,200 0.00 M
MYOR 2,540 -30.0 -1.2 456 2,560 2,570 2,530 254,100 0.70 M
MYRX 0 0.0 0.0 0 0 0 0 0 0.00 M
MYRXP 0 0.0 0.0 0 0 0 0 0 0.00 M
MYTX 104 0.0 0.0 84 104 106 102 928,500 0.10 M
MYTX-R 0 0.0 0.0 0 0 0 0 0 0.00 M
NAGA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA 0 0.0 0.0 0 0 0 0 0 0.00 M
NASA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NATO 555 -5.0 -0.9 4,452 560 570 545 259,047,008 144.17 M
NATO-W 300 -150.0 -33.3 1 0 300 300 100 0.00 M
NELY 147 0.0 0.0 15 146 147 146 87,600 0.01 M
NFCX 2,640 60.0 2.3 23 2,580 2,710 2,570 72,700 0.19 M
NICK 0 0.0 0.0 0 0 0 0 0 0.00 M
NIKL 1,015 -15.0 -1.5 127 1,035 1,040 1,015 107,500 0.11 M
NIPS 0 0.0 0.0 0 0 0 0 0 0.00 M
NIRO 136 -4.0 -2.9 5 136 136 136 9,000 0.00 M
NISP 855 0.0 0.0 45 855 855 850 64,700 0.06 M
NOBU 780 0.0 0.0 81 775 785 760 175,800 0.14 M
NPGF 159 -11.0 -6.5 320 161 165 159 1,829,100 0.43 M
NRCA 338 2.0 0.6 6 336 338 336 10,100 0.00 M
NUSA 0 0.0 0.0 0 0 0 0 0 0.00 M
NUSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
NZIA 160 -5.0 -3.0 66 165 175 160 151,000 0.03 M
NZIA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
OASA 272 -18.0 -6.2 1 0 272 272 100 0.00 M
OCAP 0 0.0 0.0 0 0 0 0 0 0.00 M
OKAS 97 3.0 3.2 211 94 98 92 5,069,300 0.49 M
OMRE 0 0.0 0.0 0 0 0 0 0 0.00 M
OPMS 795 25.0 3.2 1,110 770 800 765 5,661,800 4.47 M
PADI 50 0.0 0.0 2 50 50 50 1,100 0.00 M
PALM 312 0.0 0.0 53 316 316 310 217,800 0.10 M
PAMG 86 -1.0 -1.1 53 87 88 86 540,000 0.05 M
PANI 120 -8.0 -6.2 14 120 127 120 8,400 0.00 M
PANR 144 2.0 1.4 47 142 144 142 438,000 0.06 M
PANS 1,165 0.0 0.0 29 1,195 1,195 1,155 49,300 0.06 M
PBID 1,715 5.0 0.3 92 1,725 1,735 1,715 479,400 0.83 M
PBRX 158 2.0 1.3 344 156 160 155 4,976,000 0.78 M
PBSA 0 0.0 0.0 0 0 0 0 0 0.00 M
PCAR 236 4.0 1.7 26 232 240 228 37,600 0.01 M
PDES 300 10.0 3.4 16 300 300 300 10,100 0.00 M
PEGE 0 0.0 0.0 0 0 0 0 0 0.00 M
PEGE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PEHA 1,200 0.0 0.0 39 1,200 1,200 1,180 67,900 0.08 M
PGAS 1,195 20.0 1.7 3,742 1,175 1,205 1,175 24,095,300 28.88 M
PGJO 50 0.0 0.0 13 50 50 50 123,600 0.01 M
PGLI 188 -9.0 -4.6 9 196 196 186 9,300 0.00 M
PGUN 218 8.0 3.8 14 210 220 208 5,200 0.00 M
PICO 135 4.0 3.1 11 130 135 128 79,600 0.01 M
PJAA 560 15.0 2.8 68 550 565 545 529,500 0.30 M
PKPK 86 -1.0 -1.1 411 88 88 84 4,276,400 0.37 M
PLAN 34 3.0 9.7 283 33 34 32 6,226,800 0.21 M
PLAN-W 11 1.0 10.0 81 11 11 10 2,715,900 0.03 M
PLAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PLIN 0 0.0 0.0 0 0 0 0 0 0.00 M
PMJS 129 -1.0 -0.8 16 130 130 129 65,700 0.01 M
PMMP 358 18.0 5.3 2,838 342 366 340 30,667,300 11.07 M
PNBN 980 -15.0 -1.5 126 1,010 1,010 975 497,000 0.49 M
PNBS 116 -4.0 -3.3 2,433 120 121 114 73,771,104 8.61 M
PNBS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
PNGO 0 0.0 0.0 0 0 0 0 0 0.00 M
PNIN 785 0.0 0.0 17 785 790 785 84,800 0.07 M
PNLF 199 5.0 2.6 483 196 202 194 16,444,200 3.25 M
PNSE 635 -45.0 -6.6 6 650 680 635 1,600 0.00 M
POLA 114 -8.0 -6.6 16 125 125 114 177,900 0.02 M
POLA-W 63 -16.0 -20.3 15 65 66 62 32,000 0.00 M
POLI 0 0.0 0.0 0 0 0 0 0 0.00 M
POLL 2,720 -30.0 -1.1 111 2,780 2,780 2,660 165,700 0.44 M
POLU 374 2.0 0.5 4 372 374 372 300 0.00 M
POLY 69 1.0 1.5 494 67 72 67 11,301,500 0.80 M
POOL 0 0.0 0.0 0 0 0 0 0 0.00 M
POOL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PORT 520 50.0 10.6 21 450 530 440 15,100 0.01 M
POSA 0 0.0 0.0 0 0 0 0 0 0.00 M
POSA-W 0 0.0 0.0 0 0 0 0 0 0.00 M
POWR 700 0.0 0.0 355 705 705 695 1,258,500 0.89 M
PPGL 78 -7.0 -8.2 1,325 85 87 77 28,711,700 2.35 M
PPGL-W 11 0.0 0.0 147 11 15 10 14,149,600 0.17 M
PPRE 202 2.0 1.0 553 202 204 200 5,045,400 1.03 M
PPRO 72 1.0 1.4 1,591 71 75 71 67,039,300 4.94 M
PRAS 0 0.0 0.0 0 0 0 0 0 0.00 M
PRDA 3,940 -230.0 -5.5 385 4,000 4,080 3,880 324,700 1.29 M
PRIM 178 2.0 1.1 17 177 178 176 96,800 0.02 M
PRIM-W 8 0.0 0.0 88 8 8 6 3,477,300 0.03 M
PSAB 210 -6.0 -2.8 2,092 216 220 210 33,568,000 7.41 M
PSDN 184 -1.0 -0.5 18 185 194 184 30,900 0.01 M
PSGO 128 3.0 2.4 24 126 130 125 10,800 0.00 M
PSKT 50 0.0 0.0 1 0 50 50 2,000 0.00 M
PSKT-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PSSI 230 2.0 0.9 52 228 230 228 382,600 0.09 M
PTBA 2,430 50.0 2.1 3,615 2,390 2,450 2,380 14,963,700 37.07 M
PTDU 2,020 25.0 1.3 178 2,000 2,050 2,000 479,200 0.97 M
PTIS 324 16.0 5.2 12 300 324 298 7,700 0.00 M
PTPP 1,255 35.0 2.9 1,882 1,230 1,270 1,220 13,710,800 17.33 M
PTPW 0 0.0 0.0 0 0 0 0 0 0.00 M
PTRO 2,030 20.0 1.0 192 2,040 2,050 2,010 354,000 0.72 M
PTSN 202 0.0 0.0 47 206 206 202 181,500 0.04 M
PTSP 5,150 25.0 0.5 1 0 5,150 5,150 500 0.00 M
PUDP 272 8.0 3.0 20 258 282 258 4,400 0.00 M
PURA 102 0.0 0.0 5,167 102 103 101 168,144,000 17.27 M
PURA-W 26 0.0 0.0 22 26 27 25 383,100 0.01 M
PURE 125 2.0 1.6 440 123 126 123 3,186,900 0.40 M
PURE-W 0 0.0 0.0 0 0 0 0 0 0.00 M
PURI 0 0.0 0.0 0 0 0 0 0 0.00 M
PWON 505 0.0 0.0 1,401 510 510 500 15,024,600 7.65 M
PYFA 965 5.0 0.5 132 1,000 1,000 960 289,700 0.32 M
PZZA 720 -20.0 -2.7 75 750 750 715 124,000 0.09 M
R-ABFII 0 0.0 0.0 0 0 0 0 0 0.00 M
R-LQ45X 950 -6.0 -0.6 15 958 1,000 945 4,300 0.01 M
RAJA 244 0.0 0.0 1,133 244 246 240 11,621,800 3.10 M
RALS 875 40.0 4.8 12,827 830 920 830 95,145,504 85.73 M
RANC 486 6.0 1.2 146 480 488 480 332,200 0.16 M
RBMS 63 0.0 0.0 142 63 64 62 1,758,400 0.12 M
RBMS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RDTX 8,025 0.0 0.0 1 0 8,025 8,025 100 0.00 M
REAL 50 0.0 0.0 47 50 50 50 339,800 0.02 M
REAL-W 0 0.0 0.0 0 0 0 0 0 0.00 M
RELI 310 0.0 0.0 2 310 310 310 700 0.00 M
RICY 89 0.0 0.0 4 89 89 89 1,600 0.00 M
RIGS 202 -4.0 -1.9 48 206 212 200 213,900 0.04 M
RIMO 0 0.0 0.0 0 0 0 0 0 0.00 M
RISE 442 -2.0 -0.5 38 444 444 440 193,900 0.09 M
RMBA 0 0.0 0.0 0 0 0 0 0 0.00 M
ROCK 0 0.0 0.0 0 0 0 0 0 0.00 M
RODA 84 9.0 12.0 2,160 75 90 74 23,053,200 1.95 M
RONY 138 -9.0 -6.1 4 140 140 138 400 0.00 M
ROTI 1,335 0.0 0.0 13 1,335 1,335 1,330 15,000 0.02 M
ROTI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
RUIS 252 -6.0 -2.3 43 258 258 246 121,900 0.03 M
SAFE 187 -10.0 -5.1 4 197 197 187 500 0.00 M
SAME 550 -15.0 -2.7 2,538 560 575 545 41,581,200 23.23 M
SAMF 396 -2.0 -0.5 31 398 398 396 77,300 0.03 M
SAPX 900 35.0 4.0 405 875 970 860 727,100 0.65 M
SATU 66 0.0 0.0 329 66 68 63 4,213,600 0.27 M
SBAT 54 0.0 0.0 6,614 54 55 53 111,031,000 6.12 M
SBAT-W 11 1.0 10.0 109 11 12 10 6,924,500 0.08 M
SCBD 0 0.0 0.0 0 0 0 0 0 0.00 M
SCCO 11,150 0.0 0.0 1 0 11,150 11,150 100 0.00 M
SCMA 1,645 -35.0 -2.1 1,192 1,680 1,695 1,640 4,279,000 7.13 M
SCNP 250 -4.0 -1.6 7 250 252 250 100,700 0.03 M
SCPI 0 0.0 0.0 0 0 0 0 0 0.00 M
SDMU 67 17.0 34.0 3,075 50 67 50 91,372,400 5.96 M
SDPC 127 0.0 0.0 5 128 128 127 303,600 0.04 M
SDPC-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SDRA 705 5.0 0.7 12 700 705 695 15,600 0.01 M
SFAN 1,285 -10.0 -0.8 44 1,295 1,295 1,285 171,900 0.22 M
SFAN-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGER 268 -2.0 -0.7 33 270 270 268 42,400 0.01 M
SGER-W 0 0.0 0.0 0 0 0 0 0 0.00 M
SGRO 1,730 -20.0 -1.1 12 1,750 1,750 1,730 12,500 0.02 M
SHID 0 0.0 0.0 0 0 0 0 0 0.00 M
SHIP 680 -5.0 -0.7 238 685 690 675 879,100 0.62 M
SIAP 0 0.0 0.0 0 0 0 0 0 0.00 M
SIDO 790 5.0 0.6 1,971 790 795 780 7,069,000 5.65 M
SILO 6,750 -150.0 -2.2 234 6,900 6,925 6,650 171,600 1.20 M
SILO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SIMP 500 0.0 0.0 304 510 510 498 2,978,600 1.59 M
SINI 344 8.0 2.4 2 336 344 336 300 0.00 M
SINI-W 125 -141.0 -53.0 3 212 212 125 1,100 0.00 M
SIPD 0 0.0 0.0 0 0 0 0 0 0.00 M
SKBM 392 0.0 0.0 6 392 392 392 900 0.00 M
SKLT 2,130 0.0 0.0 4 2,130 2,130 2,030 500 0.00 M
SKRN 825 0.0 0.0 1,210 825 850 820 2,575,500 2.15 M
SKYB 0 0.0 0.0 0 0 0 0 0 0.00 M
SLIS 7,400 -200.0 -2.6 17 7,600 7,600 7,400 7,100 0.05 M
SMAR 3,860 0.0 0.0 6 3,860 3,860 3,860 1,500 0.01 M
SMBR 830 -5.0 -0.6 387 845 845 820 1,344,100 1.12 M
SMCB 1,765 10.0 0.6 36 1,730 1,770 1,730 9,400 0.03 M
SMDM 108 -4.0 -3.6 490 109 113 105 3,713,300 0.42 M
SMDR 288 -2.0 -0.7 43 290 290 288 49,500 0.02 M
SMGR 10,525 -125.0 -1.2 705 10,600 10,650 10,500 673,500 7.27 M
SMKL 198 0.0 0.0 2 197 198 197 20,000 0.00 M
SMKL-W 15 -1.0 -6.2 20 16 16 15 886,000 0.01 M
SMMA 0 0.0 0.0 0 0 0 0 0 0.00 M
SMMT 101 1.0 1.0 10 100 103 99 4,100 0.00 M
SMRA 940 0.0 0.0 767 945 945 935 3,747,500 3.67 M
SMRU 0 0.0 0.0 0 0 0 0 0 0.00 M
SMSM 1,320 0.0 0.0 142 1,335 1,340 1,310 52,300 0.07 M
SNLK 462 18.0 4.1 486 444 464 432 9,122,600 4.35 M
SOCI 210 4.0 1.9 273 210 212 206 2,714,700 0.59 M
SOFA 97 -5.0 -4.9 22 106 106 97 17,600 0.00 M
SOFA-W 7 0.0 0.0 105 8 8 6 6,558,200 0.09 M
SOHO 4,590 -50.0 -1.1 12 4,680 4,690 4,590 10,900 0.05 M
SONA 0 0.0 0.0 0 0 0 0 0 0.00 M
SOSS 386 0.0 0.0 5 406 406 366 1,700 0.00 M
SOSS-W 34 -1.0 -2.9 11 39 39 32 22,000 0.00 M
SOTS 426 8.0 1.9 473 418 428 418 2,113,600 0.93 M
SOTS-W 75 -1.0 -1.3 7 66 75 51 11,900 0.00 M
SPMA 420 -2.0 -0.5 61 422 422 418 173,600 0.07 M
SPTO 480 2.0 0.4 59 478 484 478 276,800 0.13 M
SQBB 0 0.0 0.0 0 0 0 0 0 0.00 M
SQBI 0 0.0 0.0 0 0 0 0 0 0.00 M
SQMI 324 0.0 0.0 97 324 326 320 597,000 0.19 M
SQMI-R 0 0.0 0.0 0 0 0 0 0 0.00 M
SRAJ 180 0.0 0.0 12 179 180 179 115,100 0.02 M
SRIL 182 1.0 0.6 982 181 183 180 14,869,800 2.73 M
SRSN 65 1.0 1.6 280 64 67 63 2,787,800 0.18 M
SRTG 6,100 -25.0 -0.4 1,191 6,125 6,300 6,075 1,811,900 11.73 M
SSIA 472 -2.0 -0.4 236 478 478 470 1,245,900 0.60 M
SSMS 905 0.0 0.0 638 935 935 905 3,491,400 3.38 M
SSTM 498 32.0 6.9 2 498 498 498 400 0.00 M
STAR 101 -3.0 -2.9 6 104 104 101 24,000 0.00 M
STTP 7,600 700.0 10.1 1 0 7,600 7,600 100 0.00 M
SUGI 0 0.0 0.0 0 0 0 0 0 0.00 M
SULI 50 0.0 0.0 1 0 50 50 200 0.00 M
SUPR 6,625 25.0 0.4 1 0 6,625 6,625 100 0.00 M
SURE 0 0.0 0.0 0 0 0 0 0 0.00 M
SWAT 98 0.0 0.0 62 98 99 97 533,800 0.05 M
TALF 300 -20.0 -6.2 19 300 318 298 16,800 0.01 M
TAMA 59 0.0 0.0 52 58 59 58 277,800 0.02 M
TAMA-W 16 1.0 6.7 15 16 16 15 86,500 0.00 M
TAMU 50 0.0 0.0 3 50 50 50 2,900 0.00 M
TAPG 680 25.0 3.8 10,326 700 775 615 622,076,992 409.79 M
TARA 50 0.0 0.0 2 50 50 50 800 0.00 M
TAXI 50 0.0 0.0 2 50 50 50 4,300 0.00 M
TBD01 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD02 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD03 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD04 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD05 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD06 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD07 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD08 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD10 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD12 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD13 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD15 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD16 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD20 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD21 0 0.0 0.0 0 0 0 0 0 0.00 M
TBD22 0 0.0 0.0 0 0 0 0 0 0.00 M
TBIG 2,510 10.0 0.4 4,420 2,510 2,570 2,470 22,012,600 55.83 M
TBLA 895 10.0 1.1 120 895 900 890 411,600 0.39 M
TBMS 0 0.0 0.0 0 0 0 0 0 0.00 M
TCID 6,375 0.0 0.0 8 6,375 6,375 6,375 1,600 0.01 M
TCPI 7,225 -75.0 -1.0 118 7,300 7,325 7,125 7,026,800 50.53 M
TDPM 115 2.0 1.8 147 113 119 113 808,500 0.09 M
TEBE 340 12.0 3.7 17 408 408 336 53,400 0.02 M
TECH 0 0.0 0.0 0 0 0 0 0 0.00 M
TELE 0 0.0 0.0 0 0 0 0 0 0.00 M
TFAS 2,860 510.0 21.7 1,422 2,350 2,860 2,350 1,455,700 3.95 M
TFCO 545 -40.0 -6.8 10 585 585 545 3,900 0.00 M
TGKA 8,150 -375.0 -4.4 3 8,525 8,525 8,150 400 0.00 M
TGRA 139 -8.0 -5.4 5,950 159 159 137 123,720,000 17.90 M
TIFA 1,200 -85.0 -6.6 54 1,285 1,285 1,200 63,800 0.08 M
TINS 1,560 -5.0 -0.3 2,123 1,565 1,570 1,545 11,820,300 18.73 M
TIRA 0 0.0 0.0 0 0 0 0 0 0.00 M
TIRT 0 0.0 0.0 0 0 0 0 0 0.00 M
TKGA 0 0.0 0.0 0 0 0 0 0 0.00 M
TKIM 9,975 -400.0 -3.9 1,628 10,400 10,425 9,925 1,411,300 14.33 M
TLKM 3,350 -10.0 -0.3 3,726 3,340 3,360 3,330 10,157,900 39.74 M
TMAS 158 0.0 0.0 67 161 164 157 183,600 0.03 M
TMPI 0 0.0 0.0 0 0 0 0 0 0.00 M
TMPO 137 1.0 0.7 13 143 144 137 3,200 0.00 M
TMPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TNCA 424 6.0 1.4 146 428 430 414 555,200 0.23 M
TOBA 492 -8.0 -1.6 29 500 500 492 620,000 0.31 M
TOPS 50 0.0 0.0 3 50 50 50 1,300 0.00 M
TOTL 332 -4.0 -1.2 147 336 338 332 650,100 0.23 M
TOTO 214 2.0 0.9 28 214 214 212 91,200 0.02 M
TOWR 1,110 -25.0 -2.2 2,496 1,140 1,145 1,105 24,960,900 28.30 M
TOYS 232 -4.0 -1.7 3,660 236 250 228 42,614,700 10.29 M
TOYS-W 18 -1.0 -5.3 165 19 21 18 5,263,900 0.11 M
TPIA 10,575 -100.0 -0.9 270 10,625 10,675 10,575 357,900 3.83 M
TPMA 1,005 -10.0 -1.0 2 1,005 1,005 1,005 300 0.00 M
TRAM 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRAM-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIL 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIM 148 15.0 11.3 251 137 151 133 4,150,400 0.59 M
TRIN 175 1.0 0.6 366 175 182 169 6,791,200 1.20 M
TRIN-W 23 0.0 0.0 85 22 23 21 5,004,400 0.11 M
TRIO 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS 103 0.0 0.0 222 105 105 103 2,817,600 0.29 M
TRIS-R 0 0.0 0.0 0 0 0 0 0 0.00 M
TRIS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
TRJA 167 -1.0 -0.6 3 167 168 167 600 0.00 M
TRST 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUB 0 0.0 0.0 0 0 0 0 0 0.00 M
TRUK 128 -5.0 -3.8 1,275 134 134 125 11,414,600 1.47 M
TRUS 320 6.0 1.9 15 310 322 310 9,200 0.00 M
TSPC 1,540 10.0 0.7 125 1,535 1,550 1,530 493,300 0.76 M
TUGU 1,460 -20.0 -1.4 9 1,475 1,475 1,460 28,900 0.04 M
TURI 1,270 0.0 0.0 2 0 1,270 1,270 50,000 0.06 M
UANG 480 -20.0 -4.0 7 480 500 480 1,600 0.00 M
UCID 1,675 10.0 0.6 58 1,680 1,680 1,665 39,000 0.07 M
UFOE 0 0.0 0.0 0 0 0 0 0 0.00 M
ULTJ 1,515 0.0 0.0 241 1,520 1,520 1,505 356,100 0.54 M
UNIC 7,575 -75.0 -1.0 4 7,650 7,650 7,575 2,300 0.02 M
UNIQ 115 -4.0 -3.4 472 118 121 115 5,879,000 0.70 M
UNIT 0 0.0 0.0 0 0 0 0 0 0.00 M
UNSP 115 -1.0 -0.9 29 115 117 115 166,300 0.02 M
UNTR 22,100 25.0 0.1 1,557 22,200 22,225 21,900 813,300 18.19 M
UNVR 6,325 0.0 0.0 1,386 6,350 6,375 6,300 1,553,000 10.40 M
URBN 382 2.0 0.5 29 400 400 360 16,800 0.01 M
URBN-W 24 -1.0 -4.0 14 24 25 22 424,400 0.01 M
VICI 366 -2.0 -0.5 401 368 370 362 4,362,700 1.61 M
VICO 133 -3.0 -2.2 84 136 136 128 1,095,400 0.15 M
VINS 114 -4.0 -3.4 161 118 118 110 1,360,900 0.16 M
VINS-W 0 0.0 0.0 0 0 0 0 0 0.00 M
VIVA 69 -1.0 -1.4 764 70 71 68 20,757,800 1.45 M
VOKS 200 0.0 0.0 3 200 200 200 4,000 0.00 M
VRNA 155 -11.0 -6.6 3,096 176 214 155 9,698,100 1.77 M
VRNA-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WAPO 75 -4.0 -5.1 3 74 75 74 4,700 0.00 M
WAPO-R 0 0.0 0.0 0 0 0 0 0 0.00 M
WEGE 206 4.0 2.0 456 204 208 202 5,724,200 1.18 M
WEHA 100 -2.0 -2.0 584 103 103 98 5,009,700 0.53 M
WICO 400 -12.0 -2.9 2 412 412 400 400 0.00 M
WIFI 765 -5.0 -0.6 1,549 770 775 760 7,182,800 5.54 M
WIFI-W 79 1.0 1.3 7 79 80 70 7,300 0.00 M
WIIM 960 5.0 0.5 849 975 975 945 6,480,200 6.33 M
WIKA 1,410 20.0 1.4 3,122 1,400 1,420 1,370 15,564,700 21.88 M
WINS 96 3.0 3.2 182 95 100 94 2,338,600 0.23 M
WMUU 228 -4.0 -1.7 5,625 234 242 224 90,117,104 21.98 M
WOMF 246 -2.0 -0.8 11 248 248 246 21,400 0.01 M
WOOD 820 -25.0 -3.0 1,963 845 855 815 14,148,600 11.86 M
WOWS 56 -1.0 -1.8 128 57 58 56 1,115,100 0.07 M
WSBP 202 3.0 1.5 1,427 200 204 197 17,656,400 3.59 M
WSKT 1,070 55.0 5.4 4,155 1,020 1,080 1,020 32,398,800 34.63 M
WTON 302 4.0 1.3 395 300 306 296 4,364,700 1.32 M
XAFA 0 0.0 0.0 0 0 0 0 0 0.00 M
XAQA 0 0.0 0.0 0 0 0 0 0 0.00 M
XASG 0 0.0 0.0 0 0 0 0 0 0.00 M
XBES 0 0.0 0.0 0 0 0 0 0 0.00 M
XBID 0 0.0 0.0 0 0 0 0 0 0.00 M
XBIN 0 0.0 0.0 0 0 0 0 0 0.00 M
XBLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XBNI 0 0.0 0.0 0 0 0 0 0 0.00 M
XBSK 0 0.0 0.0 0 0 0 0 0 0.00 M
XCID 81 0.0 0.0 6 81 81 81 3,600 0.00 M
XCIS 0 0.0 0.0 0 0 0 0 0 0.00 M
XCLQ 94 0.0 0.0 10 96 96 94 12,300 0.00 M
XDIF 440 -5.0 -1.1 2 451 451 440 200 0.00 M
XDSG 926 -6.0 -0.6 1 0 926 926 500 0.00 M
XIFE 98 0.0 0.0 1 0 98 98 900 0.00 M
XIHD 446 0.0 0.0 4 446 446 446 1,200 0.00 M
XIIC 973 11.0 1.1 2 990 990 973 200 0.00 M
XIID 0 0.0 0.0 0 0 0 0 0 0.00 M
XIIF 552 0.0 0.0 2 0 552 552 500 0.00 M
XIIT 498 -4.0 -0.8 15 500 500 497 66,200 0.03 M
XIJI 605 -6.0 -1.0 61 611 613 605 14,500 0.01 M
XILV 107 -1.0 -0.9 2 108 108 107 200 0.00 M
XIML 0 0.0 0.0 0 0 0 0 0 0.00 M
XIPI 173 1.0 0.6 1 0 173 173 500 0.00 M
XISB 0 0.0 0.0 0 0 0 0 0 0.00 M
XISC 711 0.0 0.0 3 0 711 711 700 0.00 M
XISI 313 -1.0 -0.3 3 314 314 313 900 0.00 M
XISR 358 -2.0 -0.6 7 360 360 356 9,600 0.00 M
XKIV 0 0.0 0.0 0 0 0 0 0 0.00 M
XKMS 1,007 0.0 0.0 2 995 1,007 995 200 0.00 M
XMIG 0 0.0 0.0 0 0 0 0 0 0.00 M
XMJM 0 0.0 0.0 0 0 0 0 0 0.00 M
XMTS 0 0.0 0.0 0 0 0 0 0 0.00 M
XNVE 144 2.0 1.4 2 142 144 142 800 0.00 M
XPCR 0 0.0 0.0 0 0 0 0 0 0.00 M
XPDV 0 0.0 0.0 0 0 0 0 0 0.00 M
XPES 375 -6.0 -1.6 6 381 382 374 600 0.00 M
XPFT 0 0.0 0.0 0 0 0 0 0 0.00 M
XPID 0 0.0 0.0 0 0 0 0 0 0.00 M
XPLC 431 2.0 0.5 4 438 438 431 400 0.00 M
XPLQ 0 0.0 0.0 0 0 0 0 0 0.00 M
XPMI 0 0.0 0.0 0 0 0 0 0 0.00 M
XPSG 369 -8.0 -2.1 4 375 375 369 400 0.00 M
XPTD 0 0.0 0.0 0 0 0 0 0 0.00 M
XSBC 99 0.0 0.0 1 0 99 99 100 0.00 M
XSMU 0 0.0 0.0 0 0 0 0 0 0.00 M
XSPI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSRI 0 0.0 0.0 0 0 0 0 0 0.00 M
XSSI 85 -3.0 -3.4 74 88 88 83 33,400 0.00 M
XSSK 610 -8.0 -1.3 2 620 620 610 200 0.00 M
YELO 112 9.0 8.7 5,586 102 127 101 72,056,096 8.69 M
YELO-W 31 5.0 19.2 1,191 27 36 27 31,280,800 1.03 M
YPAS 440 -20.0 -4.3 11 432 440 432 3,000 0.00 M
YULE 0 0.0 0.0 0 0 0 0 0 0.00 M
YULE-R 0 0.0 0.0 0 0 0 0 0 0.00 M
ZBRA 1,255 95.0 8.2 2,513 1,180 1,300 1,165 7,209,400 9.15 M
ZINC 130 -7.0 -5.1 8,687 135 140 129 546,558,976 74.98 M
ZONE 440 0.0 0.0 10 438 440 438 52,200 0.02 M
ZYRX 705 -20.0 -2.8 860 730 730 685 2,492,900 1.76 M
ZYRX-W 47 -3.0 -6.0 277 50 51 46 3,823,000 0.18 M
-
TOP RANK STOCK
15 Freq:
CODE LAST +/- % FREQ
FILM 570 -20 -3.4 16,149
BRIS 2,470 140 6.0 13,807
RALS 875 40 4.8 12,827
FREN 95 0 0.0 11,216
TAPG 680 25 3.8 10,326
ANTM 2,330 -60 -2.5 9,547
ZINC 130 -7 -5.1 8,687
ERAA 640 0 0.0 8,164
CENT 330 -4 -1.2 7,782
BANK 3,660 -130 -3.4 7,779
MDKA 2,420 -10 -0.4 6,837
BABP 89 1 1.1 6,740
SBAT 54 0 0.0 6,616
BAJA 270 34 14.4 6,366
DOID 376 12 3.3 6,106
View By:
-
POPULAR NEWS