|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
AALI |
9,950 |
-25.0
|
-0.3 |
965 |
10,025 |
10,050 |
9,900 |
442,800 |
6.82 M |
|
ABBA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ABDA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ABMM |
780 |
-5.0
|
-0.6 |
18 |
785 |
785 |
780 |
7,200 |
0.02 M |
|
ACES |
1,515 |
50.0
|
3.4 |
7,488 |
1,485 |
1,525 |
1,480 |
31,642,600 |
61.72 M |
|
ACST |
280 |
0.0
|
0.0 |
734 |
280 |
286 |
278 |
6,353,200 |
2.03 M |
|
ACST-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ADES |
1,675 |
0.0
|
0.0 |
38 |
1,670 |
1,710 |
1,670 |
12,000 |
0.04 M |
|
ADHI |
1,065 |
-20.0
|
-1.8 |
1,732 |
1,100 |
1,105 |
1,065 |
4,546,700 |
6.37 M |
|
ADMF |
8,250 |
-25.0
|
-0.3 |
259 |
8,300 |
8,325 |
8,250 |
219,600 |
2.01 M |
|
ADMG |
164 |
0.0
|
0.0 |
131 |
164 |
166 |
162 |
342,200 |
0.06 M |
|
ADRO |
1,185 |
-5.0
|
-0.4 |
5,699 |
1,190 |
1,190 |
1,175 |
26,399,000 |
44.58 M |
|
AGAR |
458 |
62.0
|
15.7 |
42 |
400 |
466 |
396 |
9,800 |
0.00 M |
|
AGII |
1,190 |
90.0
|
8.2 |
6,213 |
1,115 |
1,220 |
1,095 |
17,355,500 |
30.16 M |
|
AGRO |
1,005 |
10.0
|
1.0 |
6,135 |
1,000 |
1,030 |
995 |
52,592,300 |
59.20 M |
|
AGRO-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
AGRO-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
AGRS |
320 |
-4.0
|
-1.2 |
214 |
326 |
328 |
316 |
404,700 |
0.16 M |
|
AGRS-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
AHAP |
77 |
-3.0
|
-3.8 |
1,127 |
79 |
82 |
76 |
13,161,500 |
1.23 M |
|
AHAP-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
AIMS |
284 |
-18.0
|
-6.0 |
281 |
302 |
326 |
282 |
419,100 |
0.14 M |
|
AISA |
288 |
-2.0
|
-0.7 |
916 |
290 |
292 |
288 |
8,869,700 |
2.91 M |
|
AKKU |
50 |
0.0
|
0.0 |
12 |
50 |
50 |
50 |
101,800 |
0.01 M |
|
AKPI |
456 |
-4.0
|
-0.9 |
14 |
460 |
460 |
456 |
13,600 |
0.01 M |
|
AKRA |
3,130 |
-10.0
|
-0.3 |
2,163 |
3,140 |
3,170 |
3,110 |
4,064,300 |
16.59 M |
|
AKSI |
800 |
0.0
|
0.0 |
5 |
800 |
800 |
800 |
1,300 |
0.00 M |
|
ALDO |
675 |
50.0
|
8.0 |
1,579 |
625 |
735 |
585 |
30,085,300 |
20.86 M |
|
ALDO-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ALKA |
238 |
2.0
|
0.8 |
14 |
236 |
248 |
236 |
2,700 |
0.00 M |
|
ALMI |
226 |
0.0
|
0.0 |
24 |
226 |
242 |
224 |
5,900 |
0.00 M |
|
ALTO |
326 |
-18.0
|
-5.2 |
15 |
324 |
342 |
324 |
11,800 |
0.00 M |
|
AMAG |
254 |
-8.0
|
-3.1 |
36 |
262 |
264 |
250 |
156,200 |
0.04 M |
|
AMAN |
290 |
0.0
|
0.0 |
8 |
290 |
290 |
290 |
77,600 |
0.03 M |
|
AMAR |
314 |
0.0
|
0.0 |
659 |
314 |
318 |
308 |
3,186,200 |
1.47 M |
|
AMFG |
3,680 |
-20.0
|
-0.5 |
3 |
3,700 |
3,700 |
3,680 |
8,200 |
0.03 M |
|
AMIN |
208 |
11.0
|
5.6 |
45 |
197 |
210 |
195 |
31,600 |
0.01 M |
|
AMOR |
3,890 |
160.0
|
4.3 |
854 |
3,740 |
3,900 |
3,730 |
2,648,200 |
11.61 M |
|
AMRT |
965 |
-5.0
|
-0.5 |
1,148 |
970 |
985 |
960 |
3,192,900 |
4.03 M |
|
ANDI |
50 |
0.0
|
0.0 |
61 |
50 |
50 |
50 |
252,800 |
0.02 M |
|
ANJT |
650 |
-25.0
|
-3.7 |
25 |
675 |
675 |
630 |
7,800 |
0.01 M |
|
ANTM |
2,390 |
70.0
|
3.0 |
25,388 |
2,340 |
2,420 |
2,310 |
118,274,000 |
411.66 M |
|
APEX |
446 |
-6.0
|
-1.3 |
82 |
450 |
450 |
444 |
42,700 |
0.03 M |
|
APIC |
715 |
5.0
|
0.7 |
1,551 |
710 |
725 |
705 |
9,188,600 |
7.49 M |
|
APIC-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
APII |
177 |
0.0
|
0.0 |
18 |
176 |
178 |
176 |
100,400 |
0.02 M |
|
APLI |
202 |
2.0
|
1.0 |
4 |
200 |
202 |
200 |
3,100 |
0.00 M |
|
APLN |
152 |
-2.0
|
-1.3 |
733 |
155 |
156 |
152 |
10,820,600 |
2.02 M |
|
APLN-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
APOL |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
APOL-W2 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ARGO |
1,930 |
0.0
|
0.0 |
15 |
1,800 |
1,950 |
1,800 |
17,100 |
0.04 M |
|
ARII |
169 |
-1.0
|
-0.6 |
27 |
170 |
170 |
169 |
15,300 |
0.00 M |
|
ARKA |
50 |
0.0
|
0.0 |
23 |
50 |
50 |
50 |
21,400 |
0.00 M |
|
ARMY |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ARNA |
730 |
5.0
|
0.7 |
275 |
725 |
730 |
720 |
1,133,700 |
1.26 M |
|
ARTA |
264 |
-6.0
|
-2.2 |
15 |
270 |
274 |
252 |
12,400 |
0.00 M |
|
ARTI |
50 |
0.0
|
0.0 |
5 |
50 |
50 |
50 |
501,800 |
0.03 M |
|
ARTO |
11,200 |
150.0
|
1.4 |
4,022 |
11,100 |
11,475 |
11,000 |
5,385,800 |
73.78 M |
|
ARTO-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ASBI |
280 |
0.0
|
0.0 |
7 |
282 |
282 |
280 |
6,000 |
0.00 M |
|
ASDM |
920 |
35.0
|
4.0 |
17 |
910 |
920 |
910 |
13,500 |
0.01 M |
|
ASGR |
805 |
-5.0
|
-0.6 |
73 |
810 |
810 |
805 |
101,700 |
0.16 M |
|
ASII |
5,250 |
0.0
|
0.0 |
7,367 |
5,275 |
5,325 |
5,200 |
27,561,100 |
200.49 M |
|
ASJT |
242 |
-2.0
|
-0.8 |
21 |
244 |
248 |
242 |
89,900 |
0.02 M |
|
ASMI |
910 |
-10.0
|
-1.1 |
6 |
920 |
920 |
910 |
17,600 |
0.02 M |
|
ASPI |
58 |
1.0
|
1.8 |
104 |
58 |
59 |
57 |
559,800 |
0.03 M |
|
ASPI-W |
17 |
-1.0
|
-5.6 |
22 |
18 |
18 |
17 |
1,007,700 |
0.02 M |
|
ASRI |
206 |
0.0
|
0.0 |
1,184 |
208 |
208 |
204 |
14,786,400 |
3.86 M |
|
ASRM |
1,545 |
40.0
|
2.7 |
5 |
1,505 |
1,545 |
1,500 |
600 |
0.00 M |
|
ASSA |
2,160 |
60.0
|
2.9 |
10,316 |
2,110 |
2,320 |
2,070 |
45,426,100 |
113.72 M |
|
ATAP |
105 |
-7.0
|
-6.2 |
34 |
108 |
110 |
105 |
63,400 |
0.01 M |
|
ATIC |
715 |
20.0
|
2.9 |
6 |
695 |
715 |
695 |
3,500 |
0.00 M |
|
ATIC-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ATPK |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
AUTO |
1,170 |
25.0
|
2.2 |
792 |
1,195 |
1,200 |
1,140 |
1,395,900 |
2.23 M |
|
AYLS |
90 |
23.0
|
34.3 |
7,439 |
76 |
90 |
69 |
116,290,000 |
10.31 M |
|
AYLS-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BABP |
88 |
-1.0
|
-1.1 |
11,602 |
90 |
92 |
88 |
90,378,096 |
9.39 M |
|
BABP-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BABP-W2 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BABP-W3 |
85 |
22.0
|
34.9 |
22 |
63 |
85 |
63 |
93,100 |
0.01 M |
|
BABP-W4 |
50 |
-1.0
|
-2.0 |
191 |
51 |
53 |
50 |
1,971,500 |
0.11 M |
|
BACA |
472 |
-2.0
|
-0.4 |
2,319 |
474 |
482 |
470 |
12,649,500 |
7.73 M |
|
BACA-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BACA-W2 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BAJA |
236 |
-16.0
|
-6.3 |
1,193 |
236 |
244 |
236 |
9,450,200 |
2.37 M |
|
BALI |
680 |
0.0
|
0.0 |
288 |
690 |
690 |
660 |
1,972,500 |
1.92 M |
|
BALI-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BANK |
3,790 |
-20.0
|
-0.5 |
14,529 |
3,850 |
3,900 |
3,710 |
31,010,000 |
147.09 M |
|
BANK-W |
3,350 |
150.0
|
4.7 |
133 |
3,200 |
3,380 |
3,200 |
115,900 |
0.39 M |
|
BAPA |
50 |
0.0
|
0.0 |
1,059 |
50 |
50 |
50 |
120,500 |
0.01 M |
|
BAPI |
50 |
0.0
|
0.0 |
15 |
50 |
50 |
50 |
71,700 |
0.00 M |
|
BAPI-W |
5 |
0.0
|
0.0 |
255 |
5 |
6 |
5 |
13,800,900 |
0.08 M |
|
BATA |
690 |
0.0
|
0.0 |
12 |
690 |
700 |
690 |
4,100 |
0.00 M |
|
BAYU |
1,050 |
0.0
|
0.0 |
1 |
0 |
1,050 |
1,050 |
100 |
0.00 M |
|
BBCA |
31,375 |
-25.0
|
-0.1 |
12,448 |
31,850 |
31,850 |
31,075 |
10,296,700 |
497.65 M |
|
BBHI |
1,345 |
80.0
|
6.3 |
6,340 |
1,250 |
1,525 |
1,185 |
13,750,500 |
20.88 M |
|
BBHI-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BBKP |
488 |
-4.0
|
-0.8 |
4,053 |
494 |
496 |
488 |
35,102,200 |
21.69 M |
|
BBKP-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BBLD |
490 |
0.0
|
0.0 |
4 |
0 |
490 |
490 |
1,100 |
0.00 M |
|
BBMD |
1,370 |
0.0
|
0.0 |
1 |
0 |
1,370 |
1,370 |
400 |
0.00 M |
|
BBNI |
5,950 |
-25.0
|
-0.4 |
4,585 |
6,025 |
6,050 |
5,875 |
12,212,400 |
104.89 M |
|
BBNP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BBNP-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BBRI |
4,340 |
-70.0
|
-1.6 |
16,796 |
4,450 |
4,460 |
4,310 |
38,480,300 |
295.73 M |
|
BBRM |
50 |
0.0
|
0.0 |
17 |
50 |
50 |
50 |
156,200 |
0.01 M |
|
BBSI |
2,690 |
-40.0
|
-1.5 |
798 |
3,000 |
3,160 |
2,540 |
481,800 |
1.46 M |
|
BBSI-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BBSS |
59 |
-2.0
|
-3.3 |
478 |
60 |
62 |
59 |
6,855,200 |
0.45 M |
|
BBSS-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BBTN |
1,580 |
-45.0
|
-2.8 |
12,151 |
1,630 |
1,645 |
1,575 |
75,514,896 |
165.77 M |
|
BBYB |
498 |
2.0
|
0.4 |
830 |
500 |
505 |
494 |
3,619,800 |
2.13 M |
|
BBYB-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BBYB-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BCAP |
110 |
1.0
|
0.9 |
6,743 |
109 |
113 |
109 |
21,552,600 |
2.60 M |
|
BCIC |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BCIP |
69 |
0.0
|
0.0 |
678 |
70 |
71 |
68 |
5,077,700 |
0.49 M |
|
BDMN |
2,620 |
-80.0
|
-3.0 |
1,752 |
2,750 |
2,750 |
2,610 |
4,116,500 |
13.46 M |
|
BEBS |
482 |
-14.0
|
-2.8 |
327 |
505 |
510 |
476 |
1,150,600 |
0.69 M |
|
BEEF |
122 |
0.0
|
0.0 |
379 |
122 |
124 |
121 |
2,150,700 |
0.35 M |
|
BEEF-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BEKS |
82 |
1.0
|
1.2 |
1,522 |
81 |
83 |
81 |
46,214,900 |
4.63 M |
|
BEKS-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BELL |
136 |
-1.0
|
-0.7 |
349 |
137 |
139 |
136 |
3,787,000 |
0.58 M |
|
BESS |
286 |
16.0
|
5.9 |
1,213 |
272 |
286 |
256 |
4,633,500 |
1.59 M |
|
BESS-W |
115 |
0.0
|
0.0 |
15 |
115 |
144 |
115 |
16,100 |
0.00 M |
|
BEST |
151 |
-2.0
|
-1.3 |
439 |
153 |
154 |
151 |
4,783,800 |
0.91 M |
|
BFIN |
770 |
0.0
|
0.0 |
8,911 |
770 |
795 |
760 |
124,955,000 |
114.57 M |
|
BGTG |
116 |
0.0
|
0.0 |
3,263 |
116 |
121 |
115 |
46,279,300 |
5.90 M |
|
BHAT |
610 |
-5.0
|
-0.8 |
2,233 |
615 |
625 |
600 |
142,692,992 |
87.91 M |
|
BHIT |
55 |
0.0
|
0.0 |
448 |
55 |
55 |
54 |
10,668,300 |
0.69 M |
|
BHIT-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BIKA |
144 |
2.0
|
1.4 |
2 |
0 |
144 |
142 |
100 |
0.00 M |
|
BIMA |
71 |
18.0
|
34.0 |
1,929 |
56 |
71 |
53 |
23,800,400 |
1.67 M |
|
BINA |
2,020 |
40.0
|
2.0 |
1,479 |
1,980 |
2,050 |
1,845 |
4,638,100 |
12.49 M |
|
BIPI |
50 |
0.0
|
0.0 |
25 |
50 |
50 |
50 |
38,400 |
0.00 M |
|
BIPI-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BIPI-W |
12 |
0.0
|
0.0 |
29 |
11 |
12 |
10 |
224,900 |
0.00 M |
|
BIPP |
59 |
-1.0
|
-1.7 |
1,307 |
60 |
61 |
59 |
5,821,000 |
0.39 M |
|
BIPP-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BIPP-W2 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BIRD |
1,315 |
10.0
|
0.8 |
224 |
1,310 |
1,325 |
1,280 |
477,000 |
0.99 M |
|
BISI |
1,150 |
-10.0
|
-0.9 |
48 |
1,160 |
1,160 |
1,130 |
22,600 |
0.09 M |
|
BJBR |
1,490 |
-15.0
|
-1.0 |
3,270 |
1,510 |
1,515 |
1,485 |
6,534,800 |
12.55 M |
|
BJTM |
800 |
0.0
|
0.0 |
1,998 |
805 |
810 |
795 |
13,832,600 |
12.57 M |
|
BKDP |
51 |
-1.0
|
-1.9 |
41 |
52 |
52 |
51 |
109,700 |
0.01 M |
|
BKSL |
52 |
2.0
|
4.0 |
8,876 |
51 |
55 |
50 |
612,641,024 |
35.79 M |
|
BKSL-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BKSW |
204 |
2.0
|
1.0 |
2,342 |
206 |
220 |
199 |
23,743,400 |
5.65 M |
|
BKSW-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BLTA |
50 |
0.0
|
0.0 |
8 |
50 |
50 |
50 |
11,200 |
0.00 M |
|
BLTZ |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BLUE |
685 |
-5.0
|
-0.7 |
96 |
695 |
695 |
685 |
114,900 |
0.09 M |
|
BM05 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BM10 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BMAS |
2,170 |
-40.0
|
-1.8 |
1,600 |
2,280 |
2,500 |
2,130 |
1,596,000 |
3.84 M |
|
BMRI |
6,300 |
0.0
|
0.0 |
6,146 |
6,325 |
6,350 |
6,250 |
19,420,100 |
199.10 M |
|
BMSR |
145 |
31.0
|
27.2 |
1,066 |
115 |
145 |
108 |
3,891,300 |
1.28 M |
|
BMTR |
262 |
0.0
|
0.0 |
904 |
264 |
266 |
260 |
7,416,700 |
2.88 M |
|
BNBA |
1,020 |
-75.0
|
-6.8 |
16,714 |
1,020 |
1,215 |
1,020 |
93,080,600 |
102.06 M |
|
BNBR |
50 |
0.0
|
0.0 |
9 |
50 |
50 |
50 |
8,600 |
0.01 M |
|
BNGA |
1,085 |
-5.0
|
-0.5 |
1,939 |
1,090 |
1,105 |
1,075 |
8,859,500 |
10.83 M |
|
BNII |
412 |
4.0
|
1.0 |
3,908 |
412 |
428 |
406 |
23,681,600 |
15.53 M |
|
BNII-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BNLI |
2,290 |
130.0
|
6.0 |
732 |
2,250 |
2,310 |
2,200 |
976,500 |
2.58 M |
|
BOGA |
1,365 |
-5.0
|
-0.4 |
3,135 |
1,375 |
1,375 |
1,355 |
66,957,600 |
91.46 M |
|
BOGA-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BOLA |
264 |
6.0
|
2.3 |
104 |
258 |
264 |
254 |
314,800 |
0.09 M |
|
BOLT |
690 |
-30.0
|
-4.2 |
14 |
690 |
690 |
690 |
10,600 |
0.01 M |
|
BORN |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BOSS |
104 |
-2.0
|
-1.9 |
721 |
107 |
108 |
103 |
6,140,600 |
0.82 M |
|
BPFI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BPFI-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BPII |
7,300 |
0.0
|
0.0 |
1 |
0 |
7,300 |
7,300 |
260,000 |
1.90 M |
|
BPTR |
105 |
7.0
|
7.1 |
5,722 |
99 |
121 |
98 |
72,029,400 |
8.22 M |
|
BRAM |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BRAU |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BRIS |
2,330 |
30.0
|
1.3 |
5,373 |
2,300 |
2,360 |
2,300 |
12,674,500 |
34.69 M |
|
BRMS |
78 |
3.0
|
4.0 |
4,093 |
75 |
80 |
74 |
410,062,016 |
37.94 M |
|
BRMS-W |
20 |
1.0
|
5.3 |
1,532 |
20 |
21 |
19 |
253,494,000 |
5.67 M |
|
BRNA |
1,400 |
0.0
|
0.0 |
4 |
1,395 |
1,400 |
1,395 |
2,100 |
0.00 M |
|
BRPT |
975 |
-10.0
|
-1.0 |
2,949 |
980 |
980 |
960 |
15,893,700 |
24.17 M |
|
BRPT-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BRPT-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BSDE |
1,140 |
5.0
|
0.4 |
2,354 |
1,145 |
1,150 |
1,125 |
19,091,200 |
27.07 M |
|
BSIM |
670 |
10.0
|
1.5 |
378 |
675 |
700 |
665 |
1,093,300 |
0.78 M |
|
BSIM-W3 |
83 |
-2.0
|
-2.4 |
273 |
90 |
95 |
80 |
2,840,400 |
0.26 M |
|
BSSR |
1,505 |
-5.0
|
-0.3 |
2 |
1,505 |
1,505 |
1,505 |
400 |
0.00 M |
|
BSWD |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BSWD-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BTEK |
50 |
0.0
|
0.0 |
3 |
50 |
50 |
50 |
1,000 |
0.00 M |
|
BTEL |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BTON |
296 |
-4.0
|
-1.3 |
16 |
298 |
300 |
294 |
27,600 |
0.01 M |
|
BTPN |
2,800 |
-20.0
|
-0.7 |
31 |
2,820 |
2,820 |
2,790 |
13,800 |
0.04 M |
|
BTPS |
3,050 |
0.0
|
0.0 |
3,242 |
3,080 |
3,100 |
2,980 |
5,784,100 |
24.90 M |
|
BUDI |
107 |
-1.0
|
-0.9 |
222 |
109 |
110 |
105 |
1,723,400 |
0.21 M |
|
BUKK |
990 |
5.0
|
0.5 |
43 |
980 |
1,000 |
975 |
38,100 |
0.04 M |
|
BULL |
306 |
0.0
|
0.0 |
2,834 |
306 |
310 |
304 |
242,568,000 |
101.30 M |
|
BULL-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BULL-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
BULL-W2 |
100 |
-4.0
|
-3.8 |
2 |
104 |
104 |
100 |
3,500 |
0.00 M |
|
BUMI |
61 |
1.0
|
1.7 |
2,031 |
60 |
61 |
59 |
84,710,400 |
6.67 M |
|
BUVA |
85 |
9.0
|
11.8 |
2,061 |
76 |
86 |
74 |
25,959,800 |
4.10 M |
|
BVIC |
169 |
-2.0
|
-1.2 |
2,184 |
171 |
178 |
167 |
20,262,800 |
4.14 M |
|
BWPT |
113 |
0.0
|
0.0 |
957 |
114 |
116 |
113 |
10,065,600 |
1.50 M |
|
BYAN |
12,500 |
0.0
|
0.0 |
1 |
0 |
12,500 |
12,500 |
200 |
0.00 M |
|
CAKK |
84 |
-1.0
|
-1.2 |
786 |
86 |
87 |
82 |
6,802,700 |
0.68 M |
|
CAKK-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CAMP |
238 |
6.0
|
2.6 |
219 |
234 |
238 |
232 |
828,900 |
0.22 M |
|
CANI |
170 |
3.0
|
1.8 |
25 |
160 |
170 |
160 |
13,300 |
0.00 M |
|
CARE |
346 |
8.0
|
2.4 |
3,909 |
340 |
354 |
338 |
200,596,992 |
74.04 M |
|
CARS |
50 |
0.0
|
0.0 |
11 |
50 |
50 |
50 |
2,400 |
0.00 M |
|
CASA |
398 |
-4.0
|
-1.0 |
450 |
400 |
404 |
398 |
5,750,500 |
2.72 M |
|
CASA-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CASA-W |
224 |
68.0
|
43.6 |
10 |
175 |
240 |
166 |
5,100 |
0.00 M |
|
CASH |
392 |
0.0
|
0.0 |
638 |
394 |
400 |
388 |
3,530,800 |
1.51 M |
|
CASH-W |
9 |
-5.0
|
-35.7 |
597 |
14 |
15 |
9 |
22,675,700 |
0.35 M |
|
CASS |
410 |
0.0
|
0.0 |
48 |
410 |
416 |
408 |
214,200 |
0.09 M |
|
CBMF |
140 |
-10.0
|
-6.7 |
391 |
150 |
179 |
140 |
1,824,600 |
0.28 M |
|
CCSI |
256 |
2.0
|
0.8 |
185 |
254 |
258 |
250 |
1,014,900 |
0.30 M |
|
CEKA |
1,845 |
5.0
|
0.3 |
26 |
1,860 |
1,860 |
1,845 |
31,600 |
0.06 M |
|
CENT |
334 |
46.0
|
16.0 |
22,372 |
290 |
354 |
286 |
346,764,992 |
126.73 M |
|
CFIN |
298 |
12.0
|
4.2 |
2,354 |
290 |
302 |
286 |
13,844,800 |
4.88 M |
|
CINT |
230 |
0.0
|
0.0 |
15 |
230 |
230 |
230 |
8,800 |
0.00 M |
|
CITA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CITA-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CITY |
212 |
-2.0
|
-0.9 |
122 |
260 |
260 |
200 |
321,700 |
0.07 M |
|
CITY-W |
58 |
-2.0
|
-3.3 |
72 |
141 |
141 |
50 |
101,700 |
0.01 M |
|
CKRA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CLAY |
880 |
-35.0
|
-3.8 |
9 |
915 |
915 |
880 |
5,800 |
0.01 M |
|
CLEO |
456 |
-2.0
|
-0.4 |
570 |
460 |
462 |
456 |
3,887,400 |
1.83 M |
|
CLPI |
830 |
0.0
|
0.0 |
28 |
830 |
835 |
825 |
29,000 |
0.03 M |
|
CMNP |
1,980 |
0.0
|
0.0 |
18 |
1,980 |
1,985 |
1,980 |
7,900 |
0.02 M |
|
CMNP-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CMNP-W |
915 |
-40.0
|
-4.2 |
1 |
0 |
915 |
915 |
2,000 |
0.00 M |
|
CMPP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CMPP-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CNKO |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CNTB |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CNTX |
200 |
-2.0
|
-1.0 |
11 |
202 |
206 |
190 |
8,200 |
0.00 M |
|
COCO |
254 |
2.0
|
0.8 |
83 |
252 |
258 |
248 |
216,000 |
0.06 M |
|
COCO-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
COWL |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CPGT |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CPIN |
7,725 |
-25.0
|
-0.3 |
4,550 |
7,750 |
7,775 |
7,450 |
5,240,900 |
62.62 M |
|
CPRI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CPRI-W |
19 |
-1.0
|
-5.0 |
2 |
0 |
20 |
19 |
1,000 |
0.00 M |
|
CPRO |
50 |
0.0
|
0.0 |
4 |
50 |
50 |
50 |
1,300 |
0.00 M |
|
CSAP |
404 |
-2.0
|
-0.5 |
23 |
406 |
406 |
404 |
123,700 |
0.05 M |
|
CSIS |
95 |
2.0
|
2.2 |
3,891 |
94 |
97 |
93 |
12,629,300 |
1.35 M |
|
CSMI |
2,100 |
100.0
|
5.0 |
3 |
2,000 |
2,100 |
2,000 |
1,500 |
0.00 M |
|
CSRA |
300 |
0.0
|
0.0 |
29 |
302 |
302 |
298 |
23,900 |
0.01 M |
|
CTBN |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
CTRA |
1,150 |
0.0
|
0.0 |
3,084 |
1,165 |
1,175 |
1,150 |
18,591,000 |
29.96 M |
|
CTTH |
72 |
-4.0
|
-5.3 |
420 |
75 |
76 |
71 |
4,174,700 |
0.39 M |
|
DADA |
50 |
0.0
|
0.0 |
298 |
50 |
50 |
50 |
400,300 |
0.03 M |
|
DADA-W |
9 |
0.0
|
0.0 |
316 |
9 |
10 |
8 |
20,488,200 |
0.23 M |
|
DAJK |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
DART |
218 |
0.0
|
0.0 |
8 |
218 |
218 |
204 |
14,300 |
0.00 M |
|
DAYA |
266 |
20.0
|
8.1 |
26 |
246 |
298 |
240 |
21,500 |
0.01 M |
|
DAYA-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
DCII |
11,800 |
175.0
|
1.5 |
22 |
11,625 |
11,800 |
11,400 |
12,600 |
0.16 M |
|
DEAL |
105 |
0.0
|
0.0 |
241 |
105 |
106 |
104 |
1,734,600 |
0.22 M |
|
DEAL-W |
54 |
-1.0
|
-1.8 |
13 |
59 |
61 |
53 |
12,900 |
0.00 M |
|
DEFI |
1,665 |
-5.0
|
-0.3 |
3 |
1,670 |
1,670 |
1,665 |
2,000 |
0.00 M |
|
DEFI-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
DEWA |
50 |
0.0
|
0.0 |
29 |
50 |
50 |
50 |
219,100 |
0.01 M |
|
DFAM |
168 |
1.0
|
0.6 |
26 |
167 |
168 |
167 |
13,900 |
0.00 M |
|
DFAM-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
DGIK |
64 |
0.0
|
0.0 |
479 |
65 |
66 |
63 |
11,724,200 |
0.83 M |
|
DGNS |
600 |
-40.0
|
-6.2 |
5,030 |
640 |
660 |
600 |
25,624,300 |
19.62 M |
|
DIGI |
466 |
-34.0
|
-6.8 |
31 |
466 |
466 |
466 |
11,900 |
0.01 M |
|
DILD |
186 |
-1.0
|
-0.5 |
241 |
189 |
190 |
184 |
1,789,500 |
0.36 M |
|
DIVA |
3,300 |
-60.0
|
-1.8 |
16 |
3,360 |
3,380 |
3,300 |
28,100 |
0.13 M |
|
DKFT |
170 |
0.0
|
0.0 |
1,176 |
170 |
176 |
169 |
9,947,800 |
2.60 M |
|
DLTA |
3,800 |
10.0
|
0.3 |
8 |
3,790 |
3,800 |
3,790 |
5,800 |
0.02 M |
|
DMAS |
240 |
2.0
|
0.8 |
1,811 |
238 |
242 |
238 |
9,790,200 |
3.07 M |
|
DMMX |
560 |
-5.0
|
-0.9 |
3,158 |
570 |
570 |
530 |
24,125,700 |
15.46 M |
|
DMND |
890 |
-10.0
|
-1.1 |
20 |
905 |
905 |
885 |
21,700 |
0.02 M |
|
DNAR |
200 |
1.0
|
0.5 |
513 |
200 |
212 |
198 |
3,762,400 |
0.81 M |
|
DNAR-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
DNET |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
DOID |
364 |
10.0
|
2.8 |
8,784 |
364 |
372 |
354 |
137,024,000 |
57.99 M |
|
DPNS |
280 |
4.0
|
1.4 |
38 |
282 |
286 |
276 |
32,700 |
0.01 M |
|
DPUM |
50 |
0.0
|
0.0 |
4 |
50 |
50 |
50 |
2,900 |
0.00 M |
|
DSFI |
82 |
1.0
|
1.2 |
578 |
81 |
84 |
80 |
6,888,900 |
0.73 M |
|
DSNG |
590 |
-10.0
|
-1.7 |
2,975 |
600 |
605 |
580 |
14,727,300 |
11.55 M |
|
DSSA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
DUCK |
248 |
-4.0
|
-1.6 |
1,405 |
254 |
258 |
244 |
14,880,900 |
4.71 M |
|
DUTI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
DVLA |
2,370 |
-30.0
|
-1.2 |
7 |
2,400 |
2,400 |
2,370 |
1,300 |
0.00 M |
|
DWGL |
184 |
0.0
|
0.0 |
84 |
183 |
186 |
180 |
127,100 |
0.03 M |
|
DWGL-W |
42 |
1.0
|
2.4 |
54 |
43 |
43 |
41 |
334,500 |
0.01 M |
|
DYAN |
103 |
-1.0
|
-1.0 |
858 |
105 |
107 |
103 |
10,025,600 |
1.32 M |
|
EAST |
78 |
-2.0
|
-2.5 |
217 |
79 |
81 |
78 |
1,442,800 |
0.15 M |
|
EAST-W |
10 |
-1.0
|
-9.1 |
73 |
11 |
11 |
10 |
2,370,100 |
0.04 M |
|
ECII |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
EDGE |
12,200 |
125.0
|
1.0 |
50 |
12,075 |
12,350 |
12,075 |
13,300 |
0.16 M |
|
EKAD |
1,270 |
20.0
|
1.6 |
339 |
1,250 |
1,275 |
1,240 |
176,200 |
0.27 M |
|
ELSA |
338 |
-2.0
|
-0.6 |
2,217 |
340 |
344 |
338 |
23,111,300 |
10.29 M |
|
ELTY |
50 |
0.0
|
0.0 |
4 |
50 |
50 |
50 |
1,200 |
0.00 M |
|
EMDE |
190 |
-3.0
|
-1.6 |
39 |
193 |
193 |
180 |
38,200 |
0.02 M |
|
EMTK |
2,550 |
0.0
|
0.0 |
13,112 |
2,570 |
2,640 |
2,510 |
49,332,800 |
148.59 M |
|
ENRG |
107 |
0.0
|
0.0 |
1,013 |
107 |
109 |
106 |
25,464,800 |
3.43 M |
|
ENVY |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ENZO |
50 |
0.0
|
0.0 |
33 |
50 |
50 |
50 |
275,200 |
0.02 M |
|
ENZO-W |
13 |
0.0
|
0.0 |
31 |
13 |
13 |
12 |
841,700 |
0.01 M |
|
EPAC |
56 |
0.0
|
0.0 |
253 |
56 |
57 |
55 |
3,295,400 |
0.21 M |
|
EPMT |
2,160 |
10.0
|
0.5 |
22 |
2,160 |
2,160 |
2,150 |
6,100 |
0.02 M |
|
ERAA |
640 |
55.0
|
9.4 |
27,386 |
590 |
645 |
580 |
354,680,992 |
286.89 M |
|
ERTX |
193 |
-7.0
|
-3.5 |
232 |
202 |
204 |
187 |
517,500 |
0.11 M |
|
ESIP |
73 |
-3.0
|
-3.9 |
454 |
76 |
76 |
72 |
8,722,600 |
0.70 M |
|
ESIP-W |
13 |
-1.0
|
-7.1 |
115 |
13 |
14 |
13 |
2,972,000 |
0.05 M |
|
ESSA |
394 |
-2.0
|
-0.5 |
9,413 |
398 |
414 |
394 |
123,765,000 |
60.52 M |
|
ESSA-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ESTA |
103 |
0.0
|
0.0 |
122 |
113 |
115 |
103 |
178,400 |
0.02 M |
|
ESTI |
105 |
-1.0
|
-0.9 |
398 |
106 |
109 |
102 |
1,750,000 |
0.29 M |
|
ETWA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
EXCL |
2,010 |
-40.0
|
-2.0 |
7,254 |
2,080 |
2,080 |
2,010 |
33,607,900 |
96.46 M |
|
FAPA |
2,580 |
-20.0
|
-0.8 |
16 |
2,580 |
2,600 |
2,580 |
26,700 |
0.11 M |
|
FAST |
1,020 |
-5.0
|
-0.5 |
15 |
1,040 |
1,040 |
1,020 |
2,300 |
0.00 M |
|
FASW |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
FILM |
590 |
5.0
|
0.9 |
39,439 |
585 |
605 |
545 |
276,120,992 |
191.28 M |
|
FIMP |
105 |
2.0
|
1.9 |
2,089 |
103 |
110 |
93 |
19,169,200 |
2.20 M |
|
FIMP-W |
23 |
-2.0
|
-8.0 |
541 |
25 |
28 |
22 |
13,382,000 |
0.34 M |
|
FINN |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
FIRE |
555 |
-40.0
|
-6.7 |
9,613 |
645 |
710 |
555 |
39,184,300 |
25.70 M |
|
FIRE-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
FISH |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
FITT |
93 |
4.0
|
4.5 |
1,208 |
90 |
114 |
90 |
6,568,200 |
0.70 M |
|
FITT-W |
54 |
4.0
|
8.0 |
650 |
50 |
70 |
48 |
3,688,600 |
0.22 M |
|
FMII |
505 |
-25.0
|
-4.7 |
3 |
500 |
510 |
500 |
300 |
0.00 M |
|
FOOD |
103 |
4.0
|
4.0 |
3,069 |
100 |
116 |
98 |
28,434,200 |
4.58 M |
|
FORU |
188 |
0.0
|
0.0 |
111 |
195 |
195 |
181 |
175,300 |
0.04 M |
|
FORZ |
50 |
0.0
|
0.0 |
10 |
50 |
50 |
50 |
151,800 |
0.01 M |
|
FORZ-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
FPNI |
212 |
-4.0
|
-1.9 |
325 |
218 |
220 |
212 |
2,037,500 |
0.70 M |
|
FREN |
95 |
5.0
|
5.6 |
26,125 |
93 |
97 |
92 |
2,509,390,080 |
311.93 M |
|
FREN-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
FREN-W |
44 |
2.0
|
4.8 |
388 |
48 |
48 |
43 |
9,131,400 |
0.43 M |
|
FUJI |
153 |
-2.0
|
-1.3 |
43 |
155 |
160 |
153 |
124,200 |
0.02 M |
|
GAMA |
50 |
0.0
|
0.0 |
1 |
0 |
50 |
50 |
200 |
0.00 M |
|
GB05 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
GB10 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
GDST |
102 |
-2.0
|
-1.9 |
1,004 |
100 |
107 |
100 |
14,830,600 |
1.77 M |
|
GDYR |
1,520 |
15.0
|
1.0 |
25 |
1,505 |
1,520 |
1,485 |
14,000 |
0.03 M |
|
GEMA |
336 |
-8.0
|
-2.3 |
5 |
338 |
338 |
336 |
5,200 |
0.00 M |
|
GEMS |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
GGRM |
36,400 |
50.0
|
0.1 |
861 |
36,375 |
36,425 |
36,275 |
161,900 |
11.71 M |
|
GGRP |
428 |
30.0
|
7.5 |
38 |
398 |
480 |
398 |
12,500 |
0.01 M |
|
GHON |
1,875 |
-95.0
|
-4.8 |
4 |
1,970 |
1,970 |
1,855 |
400 |
0.00 M |
|
GIAA |
332 |
2.0
|
0.6 |
1,026 |
332 |
336 |
330 |
6,543,300 |
2.77 M |
|
GJTL |
895 |
30.0
|
3.5 |
4,164 |
865 |
905 |
865 |
21,502,100 |
23.45 M |
|
GLOB |
264 |
-10.0
|
-3.6 |
34 |
274 |
300 |
264 |
44,900 |
0.01 M |
|
GLVA |
326 |
0.0
|
0.0 |
2 |
322 |
326 |
322 |
600 |
0.00 M |
|
GMCW |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
GMFI |
120 |
-3.0
|
-2.4 |
493 |
122 |
125 |
119 |
4,469,000 |
0.81 M |
|
GMTD |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
GOLD |
290 |
-2.0
|
-0.7 |
26 |
292 |
294 |
288 |
37,400 |
0.01 M |
|
GOLD-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
GOLL |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
GOLL-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
GOOD |
1,710 |
-25.0
|
-1.4 |
622 |
1,735 |
1,735 |
1,695 |
886,200 |
1.97 M |
|
GPRA |
71 |
4.0
|
6.0 |
3,241 |
68 |
78 |
67 |
54,323,500 |
4.25 M |
|
GREN |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
GSMF |
129 |
0.0
|
0.0 |
6 |
129 |
129 |
129 |
29,300 |
0.00 M |
|
GTBO |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
GWSA |
144 |
-2.0
|
-1.4 |
150 |
146 |
148 |
142 |
998,800 |
0.15 M |
|
GZCO |
50 |
0.0
|
0.0 |
3 |
50 |
50 |
50 |
1,400 |
0.00 M |
|
HADE |
50 |
0.0
|
0.0 |
2 |
0 |
50 |
50 |
200 |
0.00 M |
|
HDFA |
114 |
2.0
|
1.8 |
10 |
106 |
114 |
105 |
6,100 |
0.00 M |
|
HDFA-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
HDIT |
162 |
0.0
|
0.0 |
78 |
163 |
164 |
160 |
4,662,000 |
0.76 M |
|
HDTX |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
HEAL |
4,530 |
-50.0
|
-1.1 |
1,006 |
4,580 |
4,580 |
4,520 |
297,400 |
1.80 M |
|
HELI |
484 |
-2.0
|
-0.4 |
30 |
482 |
486 |
466 |
56,400 |
0.03 M |
|
HELI-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
HERO |
950 |
15.0
|
1.6 |
5 |
935 |
955 |
935 |
900 |
0.00 M |
|
HEXA |
3,480 |
0.0
|
0.0 |
68 |
3,500 |
3,530 |
3,470 |
63,200 |
0.26 M |
|
HITS |
420 |
2.0
|
0.5 |
7 |
438 |
442 |
420 |
2,400 |
0.00 M |
|
HKMU |
87 |
0.0
|
0.0 |
281 |
87 |
88 |
86 |
4,833,400 |
0.52 M |
|
HMSP |
1,330 |
-5.0
|
-0.4 |
3,332 |
1,340 |
1,350 |
1,325 |
11,479,700 |
17.39 M |
|
HOKI |
238 |
0.0
|
0.0 |
1,760 |
238 |
240 |
236 |
24,994,200 |
7.28 M |
|
HOKI-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
HOME |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
HOME-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
HOMI |
2,280 |
20.0
|
0.9 |
173 |
2,260 |
2,310 |
2,260 |
1,035,700 |
2.40 M |
|
HOTL |
50 |
0.0
|
0.0 |
3 |
50 |
50 |
50 |
500 |
0.00 M |
|
HOTL-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
HRME |
59 |
-2.0
|
-3.3 |
1,328 |
61 |
63 |
58 |
25,492,000 |
1.61 M |
|
HRTA |
204 |
0.0
|
0.0 |
881 |
206 |
206 |
200 |
16,158,100 |
4.26 M |
|
HRUM |
4,930 |
50.0
|
1.0 |
2,261 |
4,930 |
5,075 |
4,880 |
3,581,500 |
25.74 M |
|
IATA |
50 |
0.0
|
0.0 |
4 |
0 |
50 |
50 |
5,000 |
0.00 M |
|
IBFN |
181 |
0.0
|
0.0 |
2 |
181 |
181 |
181 |
500 |
0.00 M |
|
IBFN-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
IBFN-W |
20 |
0.0
|
0.0 |
36 |
19 |
20 |
18 |
160,300 |
0.00 M |
|
IBST |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ICBP |
8,950 |
200.0
|
2.3 |
3,578 |
8,775 |
8,950 |
8,750 |
2,869,100 |
42.62 M |
|
ICON |
77 |
2.0
|
2.7 |
29 |
77 |
77 |
75 |
168,400 |
0.01 M |
|
IDPR |
236 |
2.0
|
0.9 |
3 |
234 |
236 |
234 |
4,100 |
0.00 M |
|
IFII |
138 |
0.0
|
0.0 |
31 |
138 |
139 |
137 |
95,900 |
0.02 M |
|
IFSH |
1,100 |
15.0
|
1.4 |
4 |
1,100 |
1,100 |
1,085 |
1,300 |
0.00 M |
|
IGAR |
354 |
0.0
|
0.0 |
36 |
354 |
360 |
354 |
120,400 |
0.07 M |
|
IIKP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
IKAI |
50 |
0.0
|
0.0 |
8 |
50 |
50 |
50 |
4,900 |
0.00 M |
|
IKAI-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
IKAN |
130 |
-1.0
|
-0.8 |
3,491 |
131 |
136 |
128 |
27,177,300 |
4.08 M |
|
IKBI |
230 |
0.0
|
0.0 |
10 |
242 |
242 |
230 |
5,400 |
0.00 M |
|
IMAS |
1,080 |
35.0
|
3.3 |
893 |
1,045 |
1,085 |
1,045 |
2,342,800 |
2.75 M |
|
IMAS-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
IMJS |
330 |
-2.0
|
-0.6 |
203 |
334 |
336 |
330 |
946,700 |
0.39 M |
|
IMJS-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
IMPC |
1,470 |
-15.0
|
-1.0 |
244 |
1,480 |
1,485 |
1,470 |
871,800 |
1.87 M |
|
INAF |
2,170 |
-30.0
|
-1.4 |
408 |
2,200 |
2,210 |
2,150 |
336,600 |
0.87 M |
|
INAI |
332 |
4.0
|
1.2 |
3 |
330 |
332 |
330 |
300 |
0.00 M |
|
INCF |
92 |
-3.0
|
-3.2 |
171 |
95 |
96 |
92 |
1,072,400 |
0.11 M |
|
INCI |
1,035 |
-30.0
|
-2.8 |
185 |
1,055 |
1,060 |
1,000 |
347,900 |
0.38 M |
|
INCO |
4,350 |
40.0
|
0.9 |
4,609 |
4,340 |
4,390 |
4,310 |
13,377,200 |
77.83 M |
|
INDF |
6,700 |
50.0
|
0.8 |
3,983 |
6,650 |
6,750 |
6,575 |
6,168,800 |
53.50 M |
|
INDO |
220 |
2.0
|
0.9 |
175 |
218 |
224 |
216 |
651,600 |
0.15 M |
|
INDO-W |
96 |
1.0
|
1.1 |
105 |
95 |
98 |
92 |
397,800 |
0.04 M |
|
INDR |
3,450 |
-40.0
|
-1.1 |
10 |
3,410 |
3,470 |
3,400 |
21,700 |
0.07 M |
|
INDS |
1,845 |
40.0
|
2.2 |
1 |
0 |
1,845 |
1,845 |
100 |
0.00 M |
|
INDX |
123 |
7.0
|
6.0 |
7,317 |
117 |
151 |
114 |
81,171,400 |
13.16 M |
|
INDY |
1,425 |
20.0
|
1.4 |
1,512 |
1,420 |
1,440 |
1,405 |
5,266,200 |
8.60 M |
|
INKP |
9,925 |
250.0
|
2.6 |
5,918 |
9,750 |
10,050 |
9,575 |
8,214,100 |
102.45 M |
|
INOV |
190 |
4.0
|
2.2 |
74 |
189 |
200 |
186 |
1,201,400 |
0.24 M |
|
INPC |
171 |
-3.0
|
-1.7 |
774 |
177 |
178 |
170 |
5,933,400 |
1.37 M |
|
INPC-W |
59 |
-2.0
|
-3.3 |
298 |
59 |
62 |
58 |
5,986,600 |
0.45 M |
|
INPP |
800 |
130.0
|
19.4 |
6 |
670 |
800 |
645 |
400 |
0.00 M |
|
INPS |
1,890 |
-5.0
|
-0.3 |
10 |
1,895 |
1,895 |
1,845 |
1,800 |
0.00 M |
|
INRU |
975 |
175.0
|
21.9 |
7 |
800 |
980 |
800 |
1,400 |
0.00 M |
|
INTA |
170 |
-2.0
|
-1.2 |
1 |
0 |
170 |
170 |
100 |
0.00 M |
|
INTA-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
INTD |
95 |
0.0
|
0.0 |
3 |
95 |
95 |
95 |
3,100 |
0.00 M |
|
INTP |
13,025 |
100.0
|
0.8 |
3,622 |
13,000 |
13,025 |
12,525 |
3,439,900 |
56.01 M |
|
INVS |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
IPCC |
565 |
-15.0
|
-2.6 |
607 |
585 |
585 |
560 |
2,373,300 |
1.93 M |
|
IPCM |
296 |
-6.0
|
-2.0 |
320 |
304 |
310 |
296 |
714,900 |
0.27 M |
|
IPOL |
157 |
-1.0
|
-0.6 |
122 |
157 |
158 |
155 |
485,400 |
0.08 M |
|
IPTV |
244 |
0.0
|
0.0 |
2,382 |
244 |
246 |
238 |
15,059,000 |
3.95 M |
|
IPTV-W |
35 |
0.0
|
0.0 |
71 |
35 |
35 |
33 |
820,100 |
0.04 M |
|
IRRA |
1,600 |
-60.0
|
-3.6 |
2,562 |
1,665 |
1,685 |
1,585 |
6,645,400 |
12.38 M |
|
ISAT |
6,525 |
50.0
|
0.8 |
1,676 |
6,525 |
6,625 |
6,475 |
1,383,000 |
11.35 M |
|
ISSP |
212 |
-6.0
|
-2.8 |
1,443 |
220 |
222 |
208 |
11,265,100 |
2.94 M |
|
ITIC |
510 |
-5.0
|
-1.0 |
279 |
515 |
520 |
505 |
888,600 |
0.57 M |
|
ITMA |
600 |
0.0
|
0.0 |
6 |
600 |
600 |
600 |
4,500 |
0.00 M |
|
ITMA-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ITMA-W |
84 |
6.0
|
7.7 |
13 |
79 |
95 |
79 |
15,500 |
0.00 M |
|
ITMG |
11,925 |
0.0
|
0.0 |
1,720 |
11,950 |
11,975 |
11,700 |
690,600 |
10.72 M |
|
ITTG |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
JAST |
178 |
6.0
|
3.5 |
2,304 |
173 |
184 |
172 |
18,196,000 |
3.57 M |
|
JAWA |
87 |
-6.0
|
-6.5 |
10 |
93 |
93 |
87 |
5,200 |
0.00 M |
|
JAYA |
122 |
2.0
|
1.7 |
3,768 |
121 |
125 |
120 |
13,790,200 |
2.00 M |
|
JAYA-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
JECC |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
JGLE |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
JIHD |
442 |
2.0
|
0.5 |
13 |
458 |
458 |
430 |
4,700 |
0.00 M |
|
JKON |
193 |
-2.0
|
-1.0 |
16 |
195 |
195 |
192 |
33,800 |
0.01 M |
|
JKSW |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
JMAS |
155 |
0.0
|
0.0 |
16 |
154 |
155 |
151 |
4,200 |
0.00 M |
|
JPFA |
2,210 |
-10.0
|
-0.5 |
4,316 |
2,230 |
2,240 |
2,180 |
16,544,800 |
47.58 M |
|
JPRS |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
JRPT |
575 |
0.0
|
0.0 |
83 |
580 |
585 |
575 |
528,100 |
0.35 M |
|
JSKY |
126 |
-2.0
|
-1.6 |
586 |
129 |
129 |
124 |
4,663,100 |
0.65 M |
|
JSMR |
4,160 |
0.0
|
0.0 |
1,315 |
4,170 |
4,190 |
4,130 |
1,929,900 |
10.14 M |
|
JSPT |
825 |
-5.0
|
-0.6 |
15 |
880 |
885 |
825 |
1,600 |
0.00 M |
|
JTPE |
1,240 |
15.0
|
1.2 |
50 |
1,230 |
1,240 |
1,230 |
105,300 |
0.18 M |
|
KAEF |
2,510 |
0.0
|
0.0 |
870 |
2,520 |
2,560 |
2,480 |
934,100 |
3.05 M |
|
KARW |
98 |
-7.0
|
-6.7 |
137 |
107 |
108 |
98 |
420,200 |
0.05 M |
|
KAYU |
86 |
-2.0
|
-2.3 |
600 |
89 |
89 |
85 |
3,370,000 |
0.40 M |
|
KBAG |
50 |
0.0
|
0.0 |
30 |
50 |
50 |
50 |
11,200 |
0.00 M |
|
KBAG-W |
7 |
1.0
|
16.7 |
299 |
6 |
7 |
6 |
16,780,100 |
0.12 M |
|
KBLI |
372 |
-8.0
|
-2.1 |
124 |
380 |
380 |
370 |
742,500 |
0.38 M |
|
KBLM |
212 |
-4.0
|
-1.9 |
5 |
216 |
216 |
212 |
5,600 |
0.00 M |
|
KBLV |
378 |
-2.0
|
-0.5 |
10 |
378 |
380 |
378 |
20,600 |
0.01 M |
|
KBRI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
KDSI |
810 |
0.0
|
0.0 |
2 |
810 |
810 |
810 |
200 |
0.00 M |
|
KEEN |
340 |
-22.0
|
-6.1 |
418 |
362 |
364 |
340 |
3,515,900 |
1.40 M |
|
KEJU |
1,350 |
-10.0
|
-0.7 |
20 |
1,355 |
1,360 |
1,330 |
6,900 |
0.02 M |
|
KIAS |
59 |
0.0
|
0.0 |
477 |
60 |
60 |
58 |
6,320,300 |
0.49 M |
|
KICI |
236 |
8.0
|
3.5 |
47 |
222 |
244 |
222 |
8,800 |
0.00 M |
|
KIJA |
173 |
0.0
|
0.0 |
621 |
173 |
177 |
173 |
7,403,400 |
1.76 M |
|
KINO |
2,730 |
80.0
|
3.0 |
1,057 |
2,650 |
2,850 |
2,570 |
3,191,800 |
10.75 M |
|
KIOS |
486 |
0.0
|
0.0 |
7 |
486 |
486 |
486 |
5,100 |
0.00 M |
|
KIOS-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
KJEN |
820 |
25.0
|
3.1 |
9 |
815 |
820 |
750 |
1,400 |
0.00 M |
|
KKGI |
288 |
0.0
|
0.0 |
29 |
288 |
288 |
280 |
73,700 |
0.02 M |
|
KLBF |
1,495 |
-20.0
|
-1.3 |
4,318 |
1,510 |
1,510 |
1,485 |
17,390,600 |
37.87 M |
|
KMDS |
500 |
-5.0
|
-1.0 |
15 |
500 |
505 |
470 |
2,300 |
0.00 M |
|
KMTR |
414 |
2.0
|
0.5 |
3 |
400 |
414 |
400 |
10,200 |
0.00 M |
|
KMTR-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
KOBX |
126 |
0.0
|
0.0 |
85 |
126 |
130 |
125 |
117,800 |
0.02 M |
|
KOIN |
150 |
3.0
|
2.0 |
43 |
147 |
151 |
147 |
49,900 |
0.01 M |
|
KONI |
525 |
105.0
|
25.0 |
11 |
500 |
525 |
500 |
4,300 |
0.00 M |
|
KOPI |
550 |
5.0
|
0.9 |
26 |
545 |
555 |
515 |
49,600 |
0.03 M |
|
KOTA |
348 |
-26.0
|
-7.0 |
2,349 |
374 |
374 |
348 |
88,474,000 |
31.81 M |
|
KOTA-W |
340 |
-26.0
|
-7.1 |
2 |
0 |
340 |
338 |
1,000 |
0.00 M |
|
KPAL |
50 |
0.0
|
0.0 |
109 |
50 |
50 |
50 |
20,200 |
0.00 M |
|
KPAL-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
KPAS |
81 |
3.0
|
3.8 |
1,525 |
79 |
83 |
78 |
20,199,700 |
1.81 M |
|
KPAS-W |
23 |
0.0
|
0.0 |
126 |
23 |
25 |
22 |
1,654,200 |
0.04 M |
|
KPIG |
110 |
0.0
|
0.0 |
3,443 |
110 |
112 |
109 |
16,501,800 |
1.93 M |
|
KRAH |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
KRAS |
635 |
-10.0
|
-1.6 |
2,021 |
645 |
660 |
630 |
16,317,600 |
14.17 M |
|
KREN |
92 |
2.0
|
2.2 |
765 |
92 |
95 |
90 |
13,013,200 |
1.44 M |
|
LAMI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
LAND |
97 |
-1.0
|
-1.0 |
114 |
98 |
101 |
95 |
1,418,900 |
0.14 M |
|
LAPD |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
LCGP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
LCKM |
250 |
2.0
|
0.8 |
6 |
268 |
268 |
250 |
1,300 |
0.00 M |
|
LEAD |
50 |
0.0
|
0.0 |
9 |
50 |
50 |
50 |
37,700 |
0.00 M |
|
LFLO |
174 |
-19.0
|
-9.8 |
790 |
202 |
212 |
174 |
4,095,400 |
1.08 M |
|
LFLO-W |
15 |
-4.0
|
-21.1 |
1,106 |
69 |
69 |
15 |
60,648,900 |
1.03 M |
|
LIFE |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
LINK |
3,820 |
510.0
|
15.4 |
6,871 |
3,370 |
3,890 |
3,350 |
16,344,500 |
66.59 M |
|
LION |
366 |
18.0
|
5.2 |
2 |
368 |
368 |
366 |
1,100 |
0.00 M |
|
LMAS |
50 |
0.0
|
0.0 |
3 |
50 |
50 |
50 |
1,300 |
0.00 M |
|
LMPI |
133 |
1.0
|
0.8 |
57 |
133 |
133 |
132 |
230,900 |
0.03 M |
|
LMSH |
356 |
-24.0
|
-6.3 |
14 |
380 |
380 |
356 |
10,400 |
0.00 M |
|
LPCK |
1,185 |
-40.0
|
-3.3 |
465 |
1,235 |
1,235 |
1,185 |
1,281,700 |
2.60 M |
|
LPCK-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
LPGI |
3,500 |
0.0
|
0.0 |
2 |
3,560 |
3,560 |
3,500 |
200 |
0.00 M |
|
LPIN |
248 |
0.0
|
0.0 |
11 |
258 |
258 |
248 |
19,100 |
0.00 M |
|
LPKR |
197 |
-1.0
|
-0.5 |
1,202 |
200 |
202 |
196 |
9,647,200 |
2.49 M |
|
LPKR-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
LPLI |
131 |
-1.0
|
-0.8 |
23 |
132 |
132 |
125 |
59,700 |
0.01 M |
|
LPPF |
1,585 |
75.0
|
5.0 |
3,496 |
1,510 |
1,595 |
1,510 |
9,433,500 |
19.20 M |
|
LPPS |
91 |
-2.0
|
-2.2 |
7 |
90 |
93 |
90 |
12,200 |
0.00 M |
|
LRNA |
175 |
-6.0
|
-3.3 |
89 |
181 |
195 |
169 |
110,100 |
0.02 M |
|
LRNA-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
LSIP |
1,305 |
0.0
|
0.0 |
1,270 |
1,305 |
1,320 |
1,300 |
2,847,400 |
5.56 M |
|
LTLS |
505 |
5.0
|
1.0 |
36 |
500 |
505 |
500 |
74,400 |
0.04 M |
|
LUCK |
139 |
-2.0
|
-1.4 |
130 |
143 |
145 |
139 |
303,500 |
0.07 M |
|
MABA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MABA-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MAGP |
50 |
0.0
|
0.0 |
2 |
50 |
50 |
50 |
300 |
0.00 M |
|
MAIN |
955 |
50.0
|
5.5 |
4,705 |
910 |
960 |
905 |
23,296,400 |
25.67 M |
|
MAMI |
50 |
0.0
|
0.0 |
4 |
50 |
50 |
50 |
2,300 |
0.00 M |
|
MAMI-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MAMI-W |
8 |
0.0
|
0.0 |
137 |
7 |
8 |
7 |
3,200,600 |
0.03 M |
|
MAMIP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MAPA |
2,350 |
170.0
|
7.8 |
625 |
2,210 |
2,410 |
2,160 |
1,435,000 |
4.50 M |
|
MAPB |
1,385 |
-35.0
|
-2.5 |
5 |
1,420 |
1,420 |
1,385 |
500 |
0.00 M |
|
MAPI |
795 |
20.0
|
2.6 |
1,521 |
785 |
805 |
775 |
7,615,700 |
10.74 M |
|
MARI |
318 |
4.0
|
1.3 |
6,425 |
318 |
324 |
310 |
83,856,000 |
34.59 M |
|
MARK |
965 |
10.0
|
1.0 |
516 |
960 |
980 |
955 |
2,893,700 |
3.21 M |
|
MASA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MAYA |
2,350 |
-20.0
|
-0.8 |
250 |
2,360 |
2,370 |
2,280 |
245,600 |
1.08 M |
|
MAYA-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MBAP |
2,640 |
40.0
|
1.5 |
52 |
2,600 |
2,650 |
2,600 |
19,000 |
0.06 M |
|
MBSS |
416 |
2.0
|
0.5 |
87 |
414 |
416 |
410 |
390,300 |
0.18 M |
|
MBTO |
107 |
1.0
|
0.9 |
55 |
107 |
119 |
101 |
551,500 |
0.06 M |
|
MCAS |
5,875 |
-50.0
|
-0.8 |
195 |
6,000 |
6,000 |
5,800 |
221,700 |
1.74 M |
|
MCOR |
145 |
0.0
|
0.0 |
1,201 |
146 |
149 |
144 |
27,596,400 |
4.73 M |
|
MCOR-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MDIA |
67 |
-2.0
|
-2.9 |
949 |
69 |
70 |
67 |
13,474,900 |
1.10 M |
|
MDKA |
2,430 |
240.0
|
11.0 |
15,943 |
2,220 |
2,430 |
2,220 |
123,169,000 |
336.25 M |
|
MDKA-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MDKI |
208 |
0.0
|
0.0 |
424 |
210 |
212 |
202 |
1,548,500 |
0.54 M |
|
MDLN |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MDRN |
50 |
0.0
|
0.0 |
3 |
50 |
50 |
50 |
2,500 |
0.00 M |
|
MEDC |
575 |
-5.0
|
-0.9 |
1,553 |
585 |
590 |
575 |
13,814,500 |
9.65 M |
|
MEDC-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MEDC-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MEGA |
8,825 |
50.0
|
0.6 |
30 |
8,775 |
8,825 |
8,750 |
6,200 |
0.06 M |
|
MERK |
3,270 |
0.0
|
0.0 |
27 |
3,330 |
3,400 |
3,270 |
49,700 |
0.17 M |
|
META |
140 |
-1.0
|
-0.7 |
250 |
142 |
142 |
140 |
1,812,900 |
0.34 M |
|
META-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MFIN |
1,075 |
-75.0
|
-6.5 |
16 |
1,070 |
1,140 |
1,070 |
20,400 |
0.02 M |
|
MFMI |
685 |
0.0
|
0.0 |
217 |
685 |
695 |
680 |
136,100 |
0.12 M |
|
MGNA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MGRO |
795 |
-5.0
|
-0.6 |
1,497 |
805 |
830 |
795 |
19,258,600 |
17.40 M |
|
MICE |
292 |
0.0
|
0.0 |
5 |
292 |
292 |
288 |
6,100 |
0.00 M |
|
MIDI |
1,995 |
5.0
|
0.3 |
16 |
1,990 |
1,995 |
1,990 |
3,800 |
0.01 M |
|
MIKA |
2,610 |
10.0
|
0.4 |
2,567 |
2,600 |
2,630 |
2,590 |
20,331,900 |
63.33 M |
|
MINA |
86 |
0.0
|
0.0 |
814 |
87 |
88 |
85 |
7,754,800 |
0.81 M |
|
MIRA |
50 |
0.0
|
0.0 |
1 |
0 |
50 |
50 |
100 |
0.00 M |
|
MITI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MKNT |
50 |
0.0
|
0.0 |
11,597 |
50 |
50 |
50 |
37,068,600 |
2.29 M |
|
MKPI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MLBI |
9,075 |
0.0
|
0.0 |
26 |
9,075 |
9,075 |
9,050 |
40,200 |
0.53 M |
|
MLIA |
625 |
0.0
|
0.0 |
302 |
630 |
645 |
620 |
5,583,700 |
3.59 M |
|
MLPL |
161 |
-1.0
|
-0.6 |
3,638 |
162 |
168 |
158 |
44,021,200 |
9.08 M |
|
MLPL-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MLPT |
1,310 |
50.0
|
4.0 |
143 |
1,260 |
1,325 |
1,260 |
103,800 |
0.14 M |
|
MMLP |
424 |
8.0
|
1.9 |
297 |
422 |
430 |
414 |
2,913,900 |
1.49 M |
|
MMLP-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MNCN |
930 |
-30.0
|
-3.1 |
5,107 |
970 |
975 |
925 |
40,279,900 |
50.79 M |
|
MOLI |
1,155 |
-45.0
|
-3.8 |
6 |
1,150 |
1,155 |
1,150 |
5,500 |
0.01 M |
|
MPMX |
635 |
-5.0
|
-0.8 |
2,617 |
645 |
650 |
630 |
23,642,700 |
18.01 M |
|
MPOW |
147 |
9.0
|
6.5 |
8,188 |
129 |
182 |
129 |
89,345,296 |
14.72 M |
|
MPPA |
705 |
30.0
|
4.4 |
6,377 |
680 |
725 |
665 |
30,340,700 |
32.92 M |
|
MPPA-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MPRO |
700 |
40.0
|
6.1 |
159 |
710 |
710 |
620 |
148,500 |
0.10 M |
|
MRAT |
210 |
8.0
|
4.0 |
165 |
206 |
214 |
200 |
552,300 |
0.12 M |
|
MREI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MREI-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MSIN |
153 |
1.0
|
0.7 |
104 |
153 |
153 |
150 |
357,100 |
0.06 M |
|
MSKY |
660 |
-10.0
|
-1.5 |
3 |
660 |
660 |
660 |
2,200 |
0.00 M |
|
MTDL |
1,650 |
15.0
|
0.9 |
265 |
1,645 |
1,650 |
1,620 |
269,700 |
0.53 M |
|
MTFN |
50 |
0.0
|
0.0 |
2 |
0 |
50 |
50 |
2,900 |
0.00 M |
|
MTLA |
420 |
4.0
|
1.0 |
7 |
418 |
426 |
418 |
4,000 |
0.00 M |
|
MTPS |
130 |
2.0
|
1.6 |
3,691 |
131 |
150 |
130 |
28,192,300 |
4.33 M |
|
MTPS-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MTRA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MTSM |
163 |
-5.0
|
-3.0 |
41 |
168 |
175 |
157 |
90,900 |
0.01 M |
|
MTWI |
136 |
-10.0
|
-6.8 |
12,884 |
153 |
193 |
136 |
123,610,000 |
26.24 M |
|
MYOH |
1,355 |
-20.0
|
-1.5 |
7 |
1,375 |
1,380 |
1,355 |
3,400 |
0.00 M |
|
MYOR |
2,570 |
0.0
|
0.0 |
847 |
2,580 |
2,600 |
2,530 |
698,200 |
3.00 M |
|
MYRX |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MYRXP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
MYTX |
104 |
7.0
|
7.2 |
199 |
97 |
104 |
96 |
921,300 |
0.12 M |
|
MYTX-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
NAGA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
NASA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
NASA-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
NATO |
560 |
0.0
|
0.0 |
4,127 |
560 |
565 |
545 |
194,027,008 |
108.60 M |
|
NATO-W |
450 |
-50.0
|
-10.0 |
5 |
140 |
450 |
140 |
600 |
0.00 M |
|
NELY |
147 |
1.0
|
0.7 |
34 |
146 |
148 |
144 |
81,100 |
0.01 M |
|
NFCX |
2,600 |
120.0
|
4.8 |
21 |
2,480 |
2,690 |
2,400 |
28,000 |
0.08 M |
|
NICK |
284 |
0.0
|
0.0 |
2 |
0 |
298 |
284 |
600 |
0.00 M |
|
NIKL |
1,030 |
-5.0
|
-0.5 |
204 |
1,045 |
1,045 |
1,025 |
209,400 |
0.25 M |
|
NIPS |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
NIRO |
140 |
9.0
|
6.9 |
51 |
141 |
141 |
130 |
372,800 |
0.07 M |
|
NISP |
855 |
-5.0
|
-0.6 |
166 |
855 |
865 |
850 |
160,100 |
0.21 M |
|
NOBU |
780 |
0.0
|
0.0 |
217 |
790 |
790 |
760 |
323,000 |
0.29 M |
|
NPGF |
170 |
-12.0
|
-6.6 |
8,060 |
244 |
244 |
170 |
187,320,992 |
55.48 M |
|
NRCA |
336 |
0.0
|
0.0 |
21 |
338 |
340 |
336 |
28,500 |
0.01 M |
|
NUSA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
NUSA-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
NZIA |
165 |
-12.0
|
-6.8 |
127 |
177 |
183 |
165 |
673,000 |
0.12 M |
|
NZIA-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
OASA |
288 |
-18.0
|
-5.9 |
12 |
306 |
340 |
286 |
2,500 |
0.00 M |
|
OCAP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
OKAS |
94 |
0.0
|
0.0 |
530 |
95 |
99 |
93 |
7,897,400 |
0.84 M |
|
OMRE |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
OPMS |
770 |
10.0
|
1.3 |
2,896 |
760 |
775 |
730 |
11,732,000 |
10.23 M |
|
PADI |
50 |
0.0
|
0.0 |
6 |
50 |
50 |
50 |
900 |
0.00 M |
|
PALM |
312 |
2.0
|
0.6 |
100 |
310 |
314 |
308 |
250,800 |
0.08 M |
|
PAMG |
87 |
0.0
|
0.0 |
85 |
87 |
89 |
86 |
431,800 |
0.04 M |
|
PANI |
128 |
-9.0
|
-6.6 |
30 |
136 |
136 |
128 |
42,600 |
0.01 M |
|
PANR |
142 |
0.0
|
0.0 |
118 |
142 |
145 |
142 |
522,900 |
0.09 M |
|
PANS |
1,165 |
-5.0
|
-0.4 |
66 |
1,170 |
1,175 |
1,150 |
224,400 |
0.26 M |
|
PBID |
1,710 |
20.0
|
1.2 |
116 |
1,700 |
1,720 |
1,690 |
723,600 |
1.32 M |
|
PBRX |
156 |
5.0
|
3.3 |
567 |
152 |
157 |
150 |
4,852,200 |
0.94 M |
|
PBSA |
500 |
0.0
|
0.0 |
23 |
474 |
505 |
474 |
1,500 |
0.00 M |
|
PCAR |
230 |
0.0
|
0.0 |
35 |
232 |
240 |
230 |
69,200 |
0.02 M |
|
PDES |
300 |
-4.0
|
-1.3 |
47 |
290 |
304 |
288 |
13,800 |
0.00 M |
|
PEGE |
125 |
-8.0
|
-6.0 |
14 |
124 |
133 |
124 |
33,300 |
0.00 M |
|
PEGE-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
PEHA |
1,200 |
0.0
|
0.0 |
77 |
1,200 |
1,215 |
1,190 |
111,800 |
0.14 M |
|
PGAS |
1,175 |
-30.0
|
-2.5 |
10,624 |
1,205 |
1,210 |
1,170 |
43,149,300 |
81.18 M |
|
PGJO |
50 |
0.0
|
0.0 |
25 |
50 |
50 |
49 |
233,700 |
0.01 M |
|
PGLI |
197 |
-13.0
|
-6.2 |
14 |
210 |
210 |
197 |
8,900 |
0.00 M |
|
PGUN |
210 |
-4.0
|
-1.9 |
32 |
210 |
210 |
200 |
274,300 |
0.06 M |
|
PICO |
131 |
-3.0
|
-2.2 |
41 |
135 |
135 |
127 |
111,000 |
0.02 M |
|
PJAA |
560 |
0.0
|
0.0 |
44 |
560 |
565 |
550 |
56,500 |
0.07 M |
|
PKPK |
87 |
0.0
|
0.0 |
788 |
87 |
90 |
86 |
9,233,200 |
0.88 M |
|
PLAN |
31 |
2.0
|
6.9 |
2,311 |
29 |
31 |
29 |
13,533,500 |
0.42 M |
|
PLAN-W |
10 |
-1.0
|
-9.1 |
291 |
11 |
11 |
10 |
14,576,700 |
0.16 M |
|
PLAS |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
PLIN |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
PMJS |
131 |
1.0
|
0.8 |
95 |
129 |
133 |
128 |
1,402,800 |
0.23 M |
|
PMMP |
340 |
-4.0
|
-1.2 |
733 |
344 |
346 |
336 |
8,799,500 |
3.94 M |
|
PNBN |
995 |
-5.0
|
-0.5 |
892 |
995 |
1,000 |
975 |
6,287,000 |
8.25 M |
|
PNBS |
120 |
-5.0
|
-4.0 |
7,161 |
126 |
128 |
117 |
230,034,000 |
31.22 M |
|
PNBS-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
PNGO |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
PNIN |
770 |
-15.0
|
-1.9 |
36 |
795 |
795 |
770 |
52,800 |
0.04 M |
|
PNLF |
194 |
-3.0
|
-1.5 |
1,514 |
199 |
199 |
193 |
42,820,000 |
10.83 M |
|
PNSE |
680 |
120.0
|
21.4 |
19 |
525 |
680 |
525 |
8,300 |
0.00 M |
|
POLA |
122 |
0.0
|
0.0 |
23 |
123 |
129 |
119 |
20,800 |
0.00 M |
|
POLA-W |
79 |
13.0
|
19.7 |
23 |
68 |
100 |
66 |
48,600 |
0.00 M |
|
POLI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
POLL |
2,750 |
-200.0
|
-6.8 |
565 |
2,930 |
2,950 |
2,750 |
3,480,000 |
10.18 M |
|
POLU |
372 |
-22.0
|
-5.6 |
38 |
394 |
450 |
368 |
7,300 |
0.00 M |
|
POLY |
68 |
0.0
|
0.0 |
170 |
68 |
69 |
66 |
1,799,300 |
0.15 M |
|
POOL |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
POOL-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
PORT |
456 |
-32.0
|
-6.6 |
8 |
490 |
490 |
456 |
1,000 |
0.00 M |
|
POSA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
POSA-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
POWR |
700 |
10.0
|
1.4 |
546 |
695 |
700 |
690 |
1,079,800 |
0.97 M |
|
PPGL |
84 |
-1.0
|
-1.2 |
467 |
85 |
86 |
83 |
10,946,700 |
1.01 M |
|
PPGL-W |
11 |
-1.0
|
-8.3 |
42 |
11 |
12 |
11 |
1,743,700 |
0.02 M |
|
PPRE |
200 |
-2.0
|
-1.0 |
643 |
200 |
204 |
200 |
5,471,800 |
1.14 M |
|
PPRO |
71 |
1.0
|
1.4 |
892 |
70 |
71 |
69 |
25,784,700 |
2.17 M |
|
PRAS |
139 |
-2.0
|
-1.4 |
5 |
150 |
150 |
139 |
700 |
0.00 M |
|
PRDA |
4,170 |
-10.0
|
-0.2 |
1,047 |
4,180 |
4,250 |
4,160 |
1,075,500 |
7.11 M |
|
PRIM |
176 |
-1.0
|
-0.6 |
74 |
178 |
178 |
174 |
163,200 |
0.03 M |
|
PRIM-W |
10 |
0.0
|
0.0 |
338 |
10 |
10 |
8 |
1,924,200 |
0.02 M |
|
PSAB |
216 |
19.0
|
9.6 |
8,113 |
199 |
220 |
198 |
125,366,000 |
38.37 M |
|
PSDN |
185 |
3.0
|
1.6 |
34 |
184 |
190 |
179 |
759,100 |
0.14 M |
|
PSGO |
125 |
-1.0
|
-0.8 |
111 |
128 |
130 |
120 |
396,500 |
0.06 M |
|
PSKT |
50 |
0.0
|
0.0 |
3 |
50 |
50 |
50 |
400 |
0.00 M |
|
PSKT-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
PSSI |
228 |
2.0
|
0.9 |
86 |
228 |
228 |
224 |
1,307,300 |
0.32 M |
|
PTBA |
2,380 |
10.0
|
0.4 |
5,527 |
2,380 |
2,420 |
2,370 |
15,002,300 |
49.34 M |
|
PTDU |
1,985 |
-5.0
|
-0.3 |
294 |
1,990 |
2,030 |
1,985 |
768,700 |
1.55 M |
|
PTIS |
308 |
0.0
|
0.0 |
17 |
308 |
308 |
288 |
2,400 |
0.00 M |
|
PTPP |
1,220 |
-5.0
|
-0.4 |
2,955 |
1,245 |
1,250 |
1,210 |
11,151,400 |
17.46 M |
|
PTPW |
1,250 |
-20.0
|
-1.6 |
20 |
1,250 |
1,250 |
1,250 |
20,100 |
0.03 M |
|
PTRO |
2,020 |
-10.0
|
-0.5 |
222 |
2,040 |
2,040 |
2,000 |
316,400 |
0.80 M |
|
PTSN |
202 |
0.0
|
0.0 |
268 |
202 |
216 |
200 |
1,643,800 |
0.37 M |
|
PTSP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
PUDP |
264 |
-12.0
|
-4.3 |
69 |
276 |
286 |
260 |
24,200 |
0.01 M |
|
PURA |
102 |
1.0
|
1.0 |
7,121 |
101 |
102 |
100 |
248,476,992 |
30.18 M |
|
PURA-W |
26 |
0.0
|
0.0 |
24 |
26 |
26 |
25 |
4,601,700 |
0.16 M |
|
PURE |
123 |
5.0
|
4.2 |
661 |
120 |
126 |
118 |
5,318,500 |
0.81 M |
|
PURE-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
PURI |
370 |
0.0
|
0.0 |
2 |
378 |
378 |
370 |
600 |
0.00 M |
|
PWON |
505 |
-5.0
|
-1.0 |
4,249 |
515 |
515 |
500 |
36,273,500 |
23.43 M |
|
PYFA |
960 |
-40.0
|
-4.0 |
344 |
995 |
1,000 |
960 |
730,800 |
0.92 M |
|
PZZA |
740 |
-15.0
|
-2.0 |
152 |
745 |
755 |
715 |
523,000 |
0.47 M |
|
R-ABFII |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
R-LQ45X |
956 |
3.0
|
0.3 |
30 |
960 |
1,000 |
953 |
6,100 |
0.01 M |
|
RAJA |
244 |
4.0
|
1.7 |
3,335 |
240 |
252 |
236 |
39,228,700 |
11.85 M |
|
RALS |
835 |
75.0
|
9.9 |
11,680 |
770 |
840 |
750 |
70,273,296 |
81.71 M |
|
RANC |
480 |
2.0
|
0.4 |
158 |
478 |
484 |
474 |
408,300 |
0.27 M |
|
RBMS |
63 |
-1.0
|
-1.6 |
812 |
65 |
65 |
62 |
11,027,200 |
0.84 M |
|
RBMS-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
RDTX |
8,025 |
425.0
|
5.6 |
17 |
7,600 |
8,025 |
7,600 |
60,900 |
0.48 M |
|
REAL |
50 |
0.0
|
0.0 |
15 |
50 |
50 |
50 |
1,400 |
0.00 M |
|
REAL-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
RELI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
RICY |
87 |
0.0
|
0.0 |
11 |
87 |
87 |
85 |
28,900 |
0.00 M |
|
RIGS |
208 |
-2.0
|
-1.0 |
81 |
216 |
216 |
200 |
280,200 |
0.06 M |
|
RIMO |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
RISE |
444 |
4.0
|
0.9 |
70 |
440 |
444 |
440 |
275,400 |
0.12 M |
|
RMBA |
298 |
0.0
|
0.0 |
2 |
298 |
298 |
298 |
5,100 |
0.00 M |
|
ROCK |
600 |
-40.0
|
-6.2 |
15 |
605 |
625 |
600 |
4,400 |
0.00 M |
|
RODA |
75 |
-5.0
|
-6.2 |
1,371 |
80 |
81 |
75 |
11,235,900 |
0.97 M |
|
RONY |
147 |
-1.0
|
-0.7 |
1 |
0 |
147 |
147 |
100 |
0.00 M |
|
ROTI |
1,335 |
-35.0
|
-2.6 |
158 |
1,340 |
1,370 |
1,325 |
1,268,100 |
1.80 M |
|
ROTI-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
RUIS |
258 |
0.0
|
0.0 |
82 |
258 |
260 |
246 |
230,800 |
0.06 M |
|
SAFE |
212 |
4.0
|
1.9 |
20 |
200 |
214 |
194 |
42,800 |
0.01 M |
|
SAME |
565 |
5.0
|
0.9 |
3,022 |
565 |
580 |
560 |
29,446,000 |
20.83 M |
|
SAMF |
396 |
-2.0
|
-0.5 |
29 |
396 |
396 |
394 |
64,400 |
0.03 M |
|
SAPX |
900 |
20.0
|
2.3 |
192 |
885 |
905 |
840 |
438,200 |
0.39 M |
|
SATU |
66 |
-1.0
|
-1.5 |
485 |
67 |
68 |
65 |
4,925,800 |
0.37 M |
|
SBAT |
54 |
0.0
|
0.0 |
13,701 |
54 |
58 |
53 |
227,388,000 |
14.11 M |
|
SBAT-W |
10 |
0.0
|
0.0 |
440 |
11 |
12 |
10 |
39,079,400 |
0.46 M |
|
SCBD |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SCCO |
10,800 |
-450.0
|
-4.0 |
6 |
10,800 |
10,800 |
10,800 |
1,500 |
0.02 M |
|
SCMA |
1,680 |
-45.0
|
-2.6 |
2,838 |
1,730 |
1,740 |
1,655 |
8,982,400 |
22.18 M |
|
SCNP |
250 |
-10.0
|
-3.8 |
2 |
254 |
254 |
250 |
1,400 |
0.00 M |
|
SCPI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SDMU |
50 |
0.0
|
0.0 |
20 |
50 |
50 |
50 |
134,100 |
0.01 M |
|
SDPC |
126 |
-1.0
|
-0.8 |
29 |
128 |
132 |
126 |
145,500 |
0.02 M |
|
SDPC-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SDRA |
700 |
10.0
|
1.4 |
31 |
690 |
710 |
690 |
15,000 |
0.01 M |
|
SFAN |
1,295 |
-5.0
|
-0.4 |
85 |
1,300 |
1,300 |
1,295 |
250,500 |
0.36 M |
|
SFAN-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SGER |
270 |
-4.0
|
-1.5 |
159 |
278 |
278 |
264 |
482,000 |
0.13 M |
|
SGER-W |
153 |
-11.0
|
-6.7 |
1 |
0 |
153 |
153 |
300 |
0.00 M |
|
SGRO |
1,750 |
0.0
|
0.0 |
13 |
1,750 |
1,750 |
1,745 |
38,200 |
0.07 M |
|
SHID |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SHIP |
685 |
25.0
|
3.8 |
407 |
660 |
685 |
645 |
1,366,100 |
1.10 M |
|
SIAP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SIDO |
785 |
0.0
|
0.0 |
2,971 |
785 |
785 |
775 |
13,395,600 |
12.75 M |
|
SILO |
6,900 |
225.0
|
3.4 |
214 |
6,600 |
6,900 |
6,600 |
76,400 |
0.61 M |
|
SILO-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SIMA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SIMP |
500 |
-5.0
|
-1.0 |
460 |
510 |
510 |
498 |
6,469,600 |
3.68 M |
|
SINI |
316 |
0.0
|
0.0 |
33 |
322 |
356 |
316 |
9,000 |
0.00 M |
|
SINI-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SIPD |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SKBM |
418 |
-2.0
|
-0.5 |
33 |
420 |
500 |
392 |
39,400 |
0.02 M |
|
SKLT |
2,100 |
-40.0
|
-1.9 |
7 |
2,240 |
2,260 |
2,100 |
1,200 |
0.00 M |
|
SKRN |
825 |
25.0
|
3.1 |
1,359 |
805 |
835 |
785 |
3,031,500 |
2.93 M |
|
SKYB |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SLIS |
7,600 |
50.0
|
0.7 |
15 |
7,550 |
7,600 |
7,550 |
5,200 |
0.04 M |
|
SMAR |
3,860 |
10.0
|
0.3 |
12 |
3,830 |
3,860 |
3,830 |
3,100 |
0.01 M |
|
SMBR |
835 |
-30.0
|
-3.5 |
2,179 |
855 |
875 |
835 |
7,162,000 |
7.89 M |
|
SMCB |
1,755 |
-5.0
|
-0.3 |
36 |
1,760 |
1,800 |
1,750 |
17,600 |
0.03 M |
|
SMDM |
112 |
-8.0
|
-6.7 |
244 |
114 |
115 |
112 |
1,634,000 |
0.24 M |
|
SMDR |
290 |
-2.0
|
-0.7 |
95 |
292 |
292 |
290 |
652,100 |
0.25 M |
|
SMGR |
10,650 |
-175.0
|
-1.6 |
3,116 |
10,875 |
10,900 |
10,525 |
2,396,700 |
39.56 M |
|
SMKL |
198 |
-2.0
|
-1.0 |
194 |
200 |
200 |
196 |
531,200 |
0.13 M |
|
SMKL-W |
17 |
0.0
|
0.0 |
27 |
16 |
17 |
15 |
1,685,100 |
0.03 M |
|
SMMA |
13,700 |
0.0
|
0.0 |
5 |
13,625 |
13,700 |
13,625 |
800 |
0.01 M |
|
SMMT |
100 |
1.0
|
1.0 |
65 |
102 |
104 |
100 |
350,800 |
0.04 M |
|
SMRA |
940 |
0.0
|
0.0 |
1,428 |
935 |
950 |
935 |
4,772,600 |
5.92 M |
|
SMRU |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SMSM |
1,320 |
20.0
|
1.5 |
272 |
1,315 |
1,340 |
1,295 |
347,700 |
0.65 M |
|
SNLK |
444 |
-12.0
|
-2.6 |
709 |
456 |
480 |
440 |
9,691,200 |
5.07 M |
|
SOCI |
206 |
0.0
|
0.0 |
664 |
206 |
210 |
206 |
6,743,000 |
1.64 M |
|
SOFA |
102 |
7.0
|
7.4 |
64 |
97 |
104 |
96 |
65,200 |
0.01 M |
|
SOFA-W |
7 |
0.0
|
0.0 |
213 |
6 |
8 |
6 |
7,044,400 |
0.05 M |
|
SOHO |
4,650 |
80.0
|
1.8 |
6 |
4,650 |
4,650 |
4,570 |
2,300 |
0.02 M |
|
SONA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SOSS |
386 |
-2.0
|
-0.5 |
12 |
388 |
388 |
376 |
8,700 |
0.00 M |
|
SOSS-W |
35 |
-3.0
|
-7.9 |
31 |
38 |
38 |
31 |
80,200 |
0.00 M |
|
SOTS |
418 |
10.0
|
2.5 |
1,240 |
408 |
424 |
408 |
4,193,400 |
2.36 M |
|
SOTS-W |
66 |
-11.0
|
-14.3 |
7 |
70 |
77 |
66 |
16,500 |
0.00 M |
|
SPMA |
422 |
-4.0
|
-0.9 |
65 |
426 |
426 |
420 |
82,600 |
0.05 M |
|
SPTO |
478 |
0.0
|
0.0 |
39 |
484 |
484 |
478 |
14,300 |
0.01 M |
|
SQBB |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SQBI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SQMI |
324 |
4.0
|
1.2 |
440 |
322 |
326 |
308 |
3,055,000 |
1.14 M |
|
SQMI-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SRAJ |
180 |
-2.0
|
-1.1 |
24 |
181 |
190 |
176 |
55,600 |
0.01 M |
|
SRIL |
181 |
-2.0
|
-1.1 |
3,368 |
180 |
186 |
173 |
61,562,600 |
14.64 M |
|
SRSN |
64 |
-1.0
|
-1.5 |
457 |
65 |
66 |
64 |
4,339,400 |
0.35 M |
|
SRTG |
6,125 |
325.0
|
5.6 |
1,947 |
5,850 |
6,125 |
5,800 |
4,085,200 |
28.73 M |
|
SSIA |
474 |
-2.0
|
-0.4 |
905 |
478 |
480 |
472 |
12,983,600 |
6.74 M |
|
SSMS |
905 |
5.0
|
0.6 |
712 |
920 |
920 |
900 |
4,559,300 |
5.07 M |
|
SSTM |
466 |
6.0
|
1.3 |
17 |
505 |
505 |
428 |
16,100 |
0.01 M |
|
STAR |
103 |
-1.0
|
-1.0 |
13 |
103 |
104 |
103 |
200,400 |
0.02 M |
|
STTP |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SUGI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SULI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
SUPR |
6,600 |
-300.0
|
-4.3 |
14 |
8,225 |
8,225 |
6,500 |
2,400 |
0.02 M |
|
SURE |
1,990 |
-10.0
|
-0.5 |
1 |
0 |
1,990 |
1,990 |
200 |
0.00 M |
|
SWAT |
97 |
-1.0
|
-1.0 |
43 |
97 |
99 |
97 |
175,500 |
0.03 M |
|
TALF |
320 |
-22.0
|
-6.4 |
11 |
326 |
326 |
320 |
5,000 |
0.00 M |
|
TAMA |
59 |
-1.0
|
-1.7 |
147 |
60 |
60 |
58 |
1,109,200 |
0.09 M |
|
TAMA-W |
15 |
0.0
|
0.0 |
66 |
16 |
16 |
14 |
1,442,100 |
0.03 M |
|
TAMU |
50 |
0.0
|
0.0 |
5 |
50 |
50 |
50 |
7,800 |
0.00 M |
|
TAPG |
655 |
130.0
|
24.8 |
3,307 |
655 |
655 |
625 |
167,168,992 |
109.26 M |
|
TARA |
50 |
0.0
|
0.0 |
4 |
50 |
50 |
50 |
700 |
0.00 M |
|
TAXI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD01 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD02 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD03 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD04 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD05 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD06 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD07 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD08 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD10 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD12 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD13 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD15 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD16 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD20 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD21 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBD22 |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TBIG |
2,500 |
-100.0
|
-3.8 |
11,272 |
2,630 |
2,630 |
2,460 |
41,484,500 |
144.73 M |
|
TBLA |
885 |
0.0
|
0.0 |
304 |
890 |
900 |
885 |
731,500 |
0.78 M |
|
TBMS |
1,000 |
-15.0
|
-1.5 |
18 |
1,015 |
1,015 |
990 |
6,800 |
0.01 M |
|
TCID |
6,375 |
0.0
|
0.0 |
6 |
6,350 |
6,375 |
6,350 |
1,000 |
0.01 M |
|
TCPI |
7,300 |
275.0
|
3.9 |
393 |
7,025 |
7,800 |
7,025 |
7,349,600 |
53.61 M |
|
TDPM |
113 |
-1.0
|
-0.9 |
107 |
114 |
115 |
112 |
857,600 |
0.11 M |
|
TEBE |
328 |
-6.0
|
-1.8 |
5 |
334 |
334 |
328 |
2,700 |
0.00 M |
|
TECH |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TELE |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TFAS |
2,350 |
420.0
|
21.8 |
2,029 |
1,930 |
2,410 |
1,900 |
3,279,800 |
8.84 M |
|
TFCO |
585 |
95.0
|
19.4 |
33 |
470 |
600 |
470 |
7,300 |
0.00 M |
|
TGKA |
8,525 |
475.0
|
5.9 |
9 |
8,500 |
8,525 |
8,300 |
1,400 |
0.01 M |
|
TGRA |
147 |
-10.0
|
-6.4 |
1,296 |
147 |
156 |
147 |
12,021,900 |
2.15 M |
|
TIFA |
1,285 |
-95.0
|
-6.9 |
25 |
1,290 |
1,290 |
1,285 |
10,600 |
0.01 M |
|
TINS |
1,565 |
25.0
|
1.6 |
6,736 |
1,560 |
1,590 |
1,545 |
35,188,000 |
73.06 M |
|
TIRA |
268 |
2.0
|
0.8 |
26 |
278 |
282 |
268 |
103,100 |
0.03 M |
|
TIRT |
50 |
0.0
|
0.0 |
21 |
50 |
53 |
50 |
70,800 |
0.01 M |
|
TKGA |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TKIM |
10,375 |
125.0
|
1.2 |
3,216 |
10,325 |
10,475 |
10,150 |
2,346,600 |
29.30 M |
|
TLKM |
3,360 |
0.0
|
0.0 |
6,925 |
3,360 |
3,370 |
3,320 |
28,731,200 |
175.70 M |
|
TMAS |
158 |
3.0
|
1.9 |
117 |
155 |
159 |
149 |
1,353,200 |
0.26 M |
|
TMPI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TMPO |
137 |
3.0
|
2.2 |
28 |
130 |
144 |
130 |
4,300 |
0.00 M |
|
TMPO-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TNCA |
418 |
6.0
|
1.5 |
274 |
416 |
426 |
402 |
892,500 |
0.39 M |
|
TOBA |
498 |
2.0
|
0.4 |
53 |
496 |
498 |
490 |
155,100 |
0.08 M |
|
TOPS |
50 |
0.0
|
0.0 |
7 |
50 |
50 |
50 |
36,400 |
0.00 M |
|
TOTL |
336 |
-2.0
|
-0.6 |
141 |
340 |
340 |
334 |
1,081,600 |
0.38 M |
|
TOTO |
210 |
-4.0
|
-1.9 |
88 |
212 |
214 |
208 |
342,400 |
0.07 M |
|
TOWR |
1,135 |
20.0
|
1.8 |
5,764 |
1,125 |
1,150 |
1,105 |
65,330,500 |
103.72 M |
|
TOYS |
236 |
16.0
|
7.3 |
4,756 |
218 |
244 |
206 |
34,196,800 |
10.55 M |
|
TOYS-W |
19 |
1.0
|
5.6 |
424 |
18 |
21 |
18 |
14,010,100 |
0.33 M |
|
TPIA |
10,675 |
-100.0
|
-0.9 |
604 |
10,775 |
10,775 |
10,600 |
533,200 |
7.39 M |
|
TPMA |
1,015 |
0.0
|
0.0 |
1 |
0 |
1,015 |
1,015 |
9,100 |
0.01 M |
|
TRAM |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TRAM-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TRAM-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TRIL |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TRIM |
133 |
9.0
|
7.3 |
261 |
122 |
142 |
120 |
5,200,700 |
0.88 M |
|
TRIN |
174 |
0.0
|
0.0 |
194 |
174 |
176 |
172 |
865,700 |
0.18 M |
|
TRIN-W |
23 |
1.0
|
4.5 |
73 |
23 |
23 |
21 |
1,972,500 |
0.05 M |
|
TRIO |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TRIS |
103 |
0.0
|
0.0 |
252 |
104 |
104 |
103 |
2,161,800 |
0.23 M |
|
TRIS-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TRIS-W |
101 |
0.0
|
0.0 |
2 |
101 |
101 |
101 |
200 |
0.00 M |
|
TRJA |
168 |
1.0
|
0.6 |
19 |
165 |
168 |
164 |
120,400 |
0.02 M |
|
TRST |
446 |
14.0
|
3.2 |
1 |
0 |
446 |
446 |
10,000 |
0.00 M |
|
TRUB |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
TRUK |
133 |
-7.0
|
-5.0 |
5,115 |
142 |
144 |
131 |
57,387,200 |
10.35 M |
|
TRUS |
314 |
-4.0
|
-1.3 |
3 |
318 |
318 |
314 |
300 |
0.00 M |
|
TSPC |
1,530 |
0.0
|
0.0 |
318 |
1,525 |
1,540 |
1,515 |
2,277,800 |
3.74 M |
|
TUGU |
1,480 |
20.0
|
1.4 |
14 |
1,460 |
1,500 |
1,440 |
8,300 |
0.01 M |
|
TURI |
1,270 |
-10.0
|
-0.8 |
1 |
0 |
1,270 |
1,270 |
100 |
0.00 M |
|
UANG |
500 |
0.0
|
0.0 |
2 |
0 |
500 |
500 |
100 |
0.01 M |
|
UCID |
1,665 |
-15.0
|
-0.9 |
243 |
1,675 |
1,680 |
1,645 |
644,700 |
1.95 M |
|
UFOE |
820 |
65.0
|
8.6 |
762 |
755 |
825 |
745 |
1,317,800 |
1.21 M |
|
ULTJ |
1,515 |
10.0
|
0.7 |
300 |
1,510 |
1,515 |
1,500 |
488,100 |
1.27 M |
|
UNIC |
7,650 |
275.0
|
3.7 |
18 |
7,400 |
7,700 |
7,400 |
3,600 |
0.03 M |
|
UNIQ |
119 |
-7.0
|
-5.6 |
2,140 |
126 |
127 |
119 |
21,616,100 |
3.46 M |
|
UNIT |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
UNSP |
116 |
0.0
|
0.0 |
74 |
115 |
117 |
114 |
1,031,000 |
0.13 M |
|
UNTR |
22,075 |
375.0
|
1.7 |
4,028 |
21,700 |
22,075 |
21,650 |
1,788,500 |
60.11 M |
|
UNVR |
6,325 |
-75.0
|
-1.2 |
4,883 |
6,375 |
6,450 |
6,250 |
4,335,000 |
47.27 M |
|
URBN |
380 |
0.0
|
0.0 |
19 |
380 |
380 |
360 |
12,200 |
0.00 M |
|
URBN-W |
23 |
-1.0
|
-4.2 |
21 |
24 |
25 |
23 |
141,300 |
0.00 M |
|
VICI |
368 |
-8.0
|
-2.1 |
527 |
374 |
378 |
366 |
4,085,700 |
1.57 M |
|
VICO |
136 |
3.0
|
2.3 |
245 |
133 |
138 |
124 |
2,705,300 |
0.42 M |
|
VINS |
118 |
9.0
|
8.3 |
374 |
108 |
118 |
108 |
2,039,200 |
0.26 M |
|
VINS-W |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
VIVA |
70 |
-1.0
|
-1.4 |
2,642 |
72 |
72 |
68 |
70,640,000 |
6.32 M |
|
VOKS |
200 |
-4.0
|
-2.0 |
8 |
200 |
206 |
200 |
15,200 |
0.00 M |
|
VRNA |
166 |
43.0
|
35.0 |
915 |
120 |
166 |
115 |
3,138,500 |
0.81 M |
|
VRNA-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
WAPO |
79 |
3.0
|
3.9 |
12 |
79 |
79 |
73 |
5,300 |
0.00 M |
|
WAPO-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
WEGE |
202 |
-4.0
|
-1.9 |
739 |
202 |
208 |
200 |
6,915,700 |
2.03 M |
|
WEHA |
102 |
8.0
|
8.5 |
4,221 |
95 |
105 |
89 |
46,404,700 |
7.63 M |
|
WICO |
412 |
-30.0
|
-6.8 |
2 |
0 |
440 |
412 |
1,000 |
0.00 M |
|
WIFI |
770 |
-5.0
|
-0.6 |
5,629 |
775 |
780 |
750 |
12,406,000 |
10.16 M |
|
WIFI-W |
78 |
-4.0
|
-4.9 |
28 |
80 |
84 |
74 |
31,400 |
0.00 M |
|
WIIM |
955 |
-10.0
|
-1.0 |
4,210 |
970 |
985 |
945 |
27,536,500 |
30.27 M |
|
WIKA |
1,390 |
-15.0
|
-1.1 |
3,040 |
1,415 |
1,425 |
1,390 |
9,510,800 |
17.33 M |
|
WINS |
94 |
1.0
|
1.1 |
86 |
93 |
95 |
92 |
3,429,900 |
0.34 M |
|
WMUU |
232 |
22.0
|
10.5 |
35,243 |
212 |
242 |
212 |
544,003,968 |
138.65 M |
|
WOMF |
248 |
2.0
|
0.8 |
27 |
250 |
250 |
246 |
233,900 |
0.07 M |
|
WOOD |
845 |
-5.0
|
-0.6 |
3,178 |
855 |
870 |
835 |
20,697,100 |
21.07 M |
|
WOWS |
57 |
-1.0
|
-1.7 |
428 |
57 |
58 |
56 |
6,639,100 |
0.53 M |
|
WSBP |
199 |
1.0
|
0.5 |
2,194 |
200 |
202 |
195 |
15,753,200 |
5.14 M |
|
WSKT |
1,015 |
-5.0
|
-0.5 |
3,494 |
1,035 |
1,045 |
1,015 |
22,068,200 |
27.82 M |
|
WTON |
298 |
0.0
|
0.0 |
468 |
302 |
302 |
298 |
4,284,000 |
1.53 M |
|
XAFA |
1,055 |
-5.0
|
-0.5 |
1 |
0 |
1,055 |
1,055 |
100 |
0.00 M |
|
XAQA |
886 |
-5.0
|
-0.6 |
1 |
0 |
886 |
886 |
3,000 |
0.00 M |
|
XASG |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XBES |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XBID |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XBIN |
467 |
0.0
|
0.0 |
1 |
0 |
467 |
467 |
100 |
0.00 M |
|
XBLQ |
447 |
5.0
|
1.1 |
2 |
442 |
447 |
442 |
300 |
0.00 M |
|
XBNI |
973 |
0.0
|
0.0 |
1 |
0 |
973 |
973 |
500 |
0.00 M |
|
XBSK |
364 |
0.0
|
0.0 |
1 |
0 |
364 |
364 |
100 |
0.00 M |
|
XCID |
81 |
-1.0
|
-1.2 |
13 |
81 |
82 |
80 |
1,800 |
0.00 M |
|
XCIS |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XCLQ |
94 |
2.0
|
2.2 |
8 |
92 |
94 |
92 |
1,500 |
0.00 M |
|
XDIF |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XDSG |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XIFE |
97 |
2.0
|
2.1 |
5 |
96 |
97 |
96 |
7,000 |
0.00 M |
|
XIHD |
446 |
0.0
|
0.0 |
14 |
444 |
446 |
444 |
4,400 |
0.00 M |
|
XIIC |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XIID |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XIIF |
552 |
12.0
|
2.2 |
4 |
557 |
557 |
552 |
400 |
0.00 M |
|
XIIT |
502 |
7.0
|
1.4 |
32 |
495 |
506 |
490 |
111,100 |
0.06 M |
|
XIJI |
611 |
4.0
|
0.7 |
87 |
613 |
613 |
610 |
28,300 |
0.02 M |
|
XILV |
108 |
1.0
|
0.9 |
9 |
108 |
108 |
108 |
1,400 |
0.00 M |
|
XIML |
250 |
1.0
|
0.4 |
1 |
0 |
250 |
250 |
100 |
0.00 M |
|
XIPI |
172 |
0.0
|
0.0 |
2 |
172 |
172 |
172 |
200 |
0.00 M |
|
XISB |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XISC |
712 |
-1.0
|
-0.1 |
5 |
713 |
715 |
712 |
1,000 |
0.00 M |
|
XISI |
314 |
0.0
|
0.0 |
2 |
314 |
314 |
314 |
200 |
0.00 M |
|
XISR |
360 |
0.0
|
0.0 |
6 |
360 |
360 |
360 |
1,600 |
0.00 M |
|
XKIV |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XKMS |
1,006 |
5.0
|
0.5 |
9 |
1,012 |
1,012 |
996 |
900 |
0.00 M |
|
XMIG |
171 |
0.0
|
0.0 |
1 |
0 |
171 |
171 |
100 |
0.00 M |
|
XMJM |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XMTS |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XNVE |
142 |
0.0
|
0.0 |
4 |
142 |
143 |
142 |
71,200 |
0.01 M |
|
XPCR |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XPDV |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XPES |
381 |
9.0
|
2.4 |
2 |
374 |
381 |
374 |
200 |
0.00 M |
|
XPFT |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XPID |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XPLC |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XPLQ |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XPMI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XPSG |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XPTD |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XSBC |
99 |
-2.0
|
-2.0 |
2 |
0 |
101 |
99 |
1,100 |
0.00 M |
|
XSMU |
130 |
0.0
|
0.0 |
3 |
130 |
130 |
130 |
1,000 |
0.00 M |
|
XSPI |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
XSRI |
174 |
-1.0
|
-0.6 |
6 |
175 |
175 |
174 |
2,400 |
0.00 M |
|
XSSI |
88 |
-4.0
|
-4.3 |
84 |
94 |
94 |
87 |
34,200 |
0.00 M |
|
XSSK |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
YELO |
103 |
-7.0
|
-6.4 |
747 |
110 |
110 |
103 |
7,325,900 |
0.91 M |
|
YELO-W |
26 |
-2.0
|
-7.1 |
131 |
28 |
28 |
26 |
1,789,900 |
0.06 M |
|
YPAS |
468 |
-26.0
|
-5.3 |
15 |
460 |
494 |
460 |
7,800 |
0.00 M |
|
YULE |
400 |
-20.0
|
-4.8 |
29 |
426 |
426 |
392 |
14,800 |
0.01 M |
|
YULE-R |
0 |
0.0
|
0.0 |
0 |
0 |
0 |
0 |
0 |
0.00 M |
|
ZBRA |
1,160 |
110.0
|
10.5 |
8,691 |
1,250 |
1,310 |
1,000 |
25,350,800 |
32.80 M |
|
ZINC |
137 |
8.0
|
6.2 |
14,771 |
130 |
139 |
129 |
574,896,000 |
102.49 M |
|
ZONE |
440 |
0.0
|
0.0 |
34 |
440 |
444 |
438 |
128,200 |
0.06 M |
|
ZYRX |
725 |
-10.0
|
-1.4 |
4,005 |
740 |
745 |
685 |
15,737,300 |
14.74 M |
|
ZYRX-W |
50 |
-2.0
|
-3.8 |
566 |
53 |
53 |
48 |
5,932,100 |
0.34 M |
15 Freq:
|
CODE |
LAST |
+/- |
% |
FREQ |
|
FILM |
590 |
5
|
0.9 |
39,439 |
|
WMUU |
232 |
22
|
10.5 |
35,243 |
|
ERAA |
640 |
55
|
9.4 |
27,386 |
|
FREN |
95 |
5
|
5.6 |
26,125 |
|
ANTM |
2,390 |
70
|
3.0 |
25,388 |
|
CENT |
334 |
46
|
16.0 |
22,372 |
|
BBRI |
4,340 |
-70
|
-1.6 |
16,796 |
|
BNBA |
1,020 |
-75
|
-6.8 |
16,714 |
|
MDKA |
2,430 |
240
|
11.0 |
15,943 |
|
ZINC |
137 |
8
|
6.2 |
14,771 |
|
BANK |
3,790 |
-20
|
-0.5 |
14,529 |
|
SBAT |
54 |
0
|
0.0 |
13,701 |
|
EMTK |
2,550 |
0
|
0.0 |
13,112 |
|
MTWI |
136 |
-10
|
-6.8 |
12,884 |
|
BBCA |
31,375 |
-25
|
-0.1 |
12,448 |
|
|