Search:
Tuesday, Jan-21 2020 10:32 WIB
  • AGRI 1,415.220 -1.250 (-0.088%)
  • BASIC-IND 960.650 1.890 (0.197%)
  • BISNIS-27 563.110 0.750 (0.133%)
  • COMPOSITE 6,251.270 6.230 (0.100%)
  • CONSUMER 2,078.490 -4.120 (-0.198%)
  • DBX 1,092.430 2.310 (0.212%)
  • FINANCE 1,370.610 4.180 (0.306%)
  • I-GRADE 179.580 0.650 (0.363%)
  • IDX30 558.260 0.820 (0.147%)
  • IDX80 143.220 0.230 (0.161%)
  • IDXBUMN20 387.250 1.800 (0.467%)
  • IDXG30 145.310 0.220 (0.152%)
  • IDXHIDIV20 503.100 1.050 (0.209%)
  • IDXSMC-COM 251.160 0.040 (0.016%)
  • IDXSMC-LIQ 311.700 -0.040 (-0.013%)
  • IDXV30 138.520 -0.090 (-0.065%)
  • INFOBANK15 1,050.070 3.510 (0.335%)
  • INFRASTRUC 1,091.260 2.540 (0.233%)
  • Investor33 472.730 0.740 (0.157%)
  • ISSI 183.290 0.100 (0.055%)
  • JII 688.520 0.620 (0.090%)
  • JII70 229.320 0.240 (0.105%)
  • KOMPAS100 1,279.210 1.590 (0.124%)
  • LQ45 1,023.090 1.080 (0.106%)
  • MANUFACTUR 1,461.010 -1.040 (-0.071%)
  • MBX 1,749.340 1.480 (0.085%)
  • MINING 1,517.960 1.990 (0.131%)
  • MISC-IND 1,221.940 -2.670 (-0.218%)
  • MNC36 354.460 0.540 (0.153%)
  • PEFINDO25 319.590 1.840 (0.579%)
  • PROPERTY 480.250 -0.590 (-0.123%)
  • SMinfra18 317.700 -0.680 (-0.214%)
  • SRI-KEHATI 404.070 0.770 (0.191%)
  • TOTAL_MARKET 6,251.350 6.310 (0.101%)
  • TRADE 750.160 -0.670 (-0.089%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,600 0 (0.00%)
  • ABBA 97 -2 (-2.02%)
  • ACES 1,620 0 (0.00%)
  • ACST 930 0 (0.00%)
  • ADES 1,000 -5 (-0.50%)
  • ADHI 1,120 -5 (-0.44%)
  • ADMF 10,250 -75 (-0.73%)
  • ADMG 181 -2 (-1.09%)
  • ADRO 1,440 5 (0.35%)
  • AGAR 394 4 (1.03%)
  • AGII 610 0 (0.00%)
  • AGRO 176 -1 (-0.56%)
  • AHAP 56 -1 (-1.75%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,390 -10 (-0.29%)
  • AKSI 625 5 (0.81%)
  • AMAG 280 -18 (-6.04%)
  • AMAR 560 110 (24.44%)
  • AMOR 2,760 30 (1.10%)
  • ANDI 50 0 (0.00%)
  • ANTM 810 15 (1.89%)
  • APIC 705 0 (0.00%)
  • APLN 171 2 (1.18%)
  • ARKA 2,010 -30 (-1.47%)
  • ARTO 2,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,030 0 (0.00%)
  • ASII 6,975 -25 (-0.36%)
  • ASJT 129 1 (0.78%)
  • ASRI 226 -4 (-1.74%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 625 5 (0.81%)
  • AUTO 1,265 -5 (-0.39%)
  • BABP 50 0 (0.00%)
  • BABP-W4 13 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 62 -3 (-4.62%)
  • BAPI-W 6 0 (0.00%)
  • BATA 580 5 (0.87%)
  • BBCA 34,200 25 (0.07%)
  • BBKP 236 -4 (-1.67%)
  • BBNI 7,600 50 (0.66%)
  • BBRI 4,660 0 (0.00%)
  • BBTN 2,080 -20 (-0.95%)
  • BCAP 146 6 (4.29%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,900 20 (0.52%)
  • BEEF 418 -12 (-2.79%)
  • BEEF-W 58 -3 (-4.92%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEST 196 2 (1.03%)
  • BFIN 560 0 (0.00%)
  • BGTG 61 -1 (-1.61%)
  • BHIT 66 0 (0.00%)
  • BIKA 190 8 (4.40%)
  • BINA 905 35 (4.02%)
  • BIPI-W 10 1 (11.11%)
  • BIRD 2,610 30 (1.16%)
  • BJBR 1,070 60 (5.94%)
  • BJTM 660 10 (1.54%)
  • BKDP 65 9 (16.07%)
  • BKSL 73 1 (1.39%)
  • BKSL-W 18 0 (0.00%)
  • BKSW 156 16 (11.43%)
  • BLUE 515 17 (3.41%)
  • BMAS 348 -8 (-2.25%)
  • BMRI 7,725 100 (1.31%)
  • BMSR 109 -1 (-0.91%)
  • BMTR 364 4 (1.11%)
  • BNBA 316 2 (0.64%)
  • BNGA 940 5 (0.53%)
  • BNII 206 2 (0.98%)
  • BNLI 1,220 -10 (-0.81%)
  • BOGA 1,355 -5 (-0.37%)
  • BOLA 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLT 835 0 (0.00%)
  • BOSS 176 0 (0.00%)
  • BPTR 90 -3 (-3.23%)
  • BRIS 320 -4 (-1.23%)
  • BRMS 51 0 (0.00%)
  • BRPT 1,335 25 (1.91%)
  • BSDE 1,260 -5 (-0.40%)
  • BTPN 3,070 20 (0.66%)
  • BTPS 4,500 50 (1.12%)
  • BUDI 101 0 (0.00%)
  • BULL 176 -1 (-0.56%)
  • BULL-W2 25 1 (4.17%)
  • BUMI 66 1 (1.54%)
  • BUVA 64 -6 (-8.57%)
  • BVIC 75 0 (0.00%)
  • BWPT 144 0 (0.00%)
  • CAKK 63 -1 (-1.56%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 344 -2 (-0.58%)
  • CARS 120 -5 (-4.00%)
  • CASA 414 -4 (-0.96%)
  • CCSI 268 -2 (-0.74%)
  • CEKA 1,610 -10 (-0.62%)
  • CENT 77 0 (0.00%)
  • CFIN 266 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 270 0 (0.00%)
  • CITY-W 36 0 (0.00%)
  • CLAY 3,020 30 (1.00%)
  • CLEO 496 -2 (-0.40%)
  • CMNP 1,970 -110 (-5.29%)
  • COWL 50 0 (0.00%)
  • CPIN 7,175 -100 (-1.37%)
  • CSRA 420 0 (0.00%)
  • CTRA 1,025 0 (0.00%)
  • DART 310 4 (1.31%)
  • DAYA 274 30 (12.30%)
  • DEAL 160 0 (0.00%)
  • DFAM 418 -14 (-3.24%)
  • DILD 306 6 (2.00%)
  • DIVA 2,840 90 (3.27%)
  • DKFT 140 0 (0.00%)
  • DMAS 284 0 (0.00%)
  • DMMX 224 -2 (-0.88%)
  • DOID 276 2 (0.73%)
  • DSNG 460 4 (0.88%)
  • DUCK 1,225 20 (1.66%)
  • DVLA 2,160 0 (0.00%)
  • DWGL 268 14 (5.51%)
  • DWGL-W 71 -8 (-10.13%)
  • DYAN 98 1 (1.03%) © 2010 IMQ - LKBN ANTARA
  • EAST 97 1 (1.04%)
  • EAST-W 17 0 (0.00%)
  • EKAD 1,105 0 (0.00%)
  • ELSA 304 2 (0.66%)
  • ELTY 50 0 (0.00%)
  • ENRG 51 1 (2.00%)
  • ENVY 442 -56 (-11.24%)
  • ERAA 1,725 0 (0.00%)
  • ESIP 270 -2 (-0.74%)
  • ESIP-W 27 0 (0.00%)
  • ESSA 252 -4 (-1.56%)
  • ESTI 53 1 (1.92%)
  • EXCL 3,290 -70 (-2.08%)
  • FILM 254 12 (4.96%)
  • FIRE 260 28 (12.07%)
  • FITT 90 -5 (-5.26%)
  • FITT-W 70 1 (1.45%)
  • FOOD 112 -2 (-1.75%)
  • FPNI 116 -2 (-1.69%)
  • FREN 128 1 (0.79%)
  • FREN-W 78 1 (1.30%)
  • GAMA 51 0 (0.00%)
  • GDST 66 -2 (-2.94%)
  • GGRM 56,950 -1,050 (-1.81%)
  • GGRP 450 10 (2.27%) © 2010 IMQ - LKBN ANTARA
  • GIAA 458 2 (0.44%)
  • GJTL 550 0 (0.00%)
  • GLVA 266 -4 (-1.48%)
  • GMFI 160 0 (0.00%)
  • GOOD 1,395 5 (0.36%)
  • GPRA 67 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 122 -10 (-7.58%)
  • HDIT 580 -10 (-1.69%)
  • HEAL 3,420 0 (0.00%)
  • HELI 185 -11 (-5.61%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,300 0 (0.00%)
  • HKMU 202 0 (0.00%)
  • HMSP 2,170 -20 (-0.91%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 990 -5 (-0.50%)
  • HRTA 218 -2 (-0.91%)
  • HRUM 1,345 -5 (-0.37%)
  • ICBP 11,650 50 (0.43%)
  • ICON 71 0 (0.00%)
  • IFII 204 2 (0.99%)
  • IFSH 488 20 (4.27%)
  • IGAR 340 4 (1.19%) © 2010 IMQ - LKBN ANTARA
  • IKAI 58 2 (3.57%)
  • IMAS 1,125 -20 (-1.75%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 720 30 (4.35%)
  • INCI 420 18 (4.48%)
  • INCO 3,410 -50 (-1.45%)
  • INDF 8,200 -50 (-0.61%)
  • INDO 179 -17 (-8.67%)
  • INDO-W 86 -9 (-9.47%)
  • INDR 2,560 -10 (-0.39%)
  • INDX 54 1 (1.89%)
  • INDY 1,140 5 (0.44%)
  • INKP 7,975 75 (0.95%)
  • INOV 312 -4 (-1.27%)
  • INPC-W 6 0 (0.00%)
  • INPP 990 0 (0.00%)
  • INPS 4,020 10 (0.25%)
  • INTA 434 -16 (-3.56%)
  • INTP 18,350 -25 (-0.14%)
  • IPCC 595 0 (0.00%)
  • IPCM 177 6 (3.51%)
  • IPOL 80 0 (0.00%)
  • IPTV 424 -2 (-0.47%)
  • IPTV-W 126 2 (1.61%) © 2010 IMQ - LKBN ANTARA
  • IRRA 685 -10 (-1.44%)
  • ISAT 2,600 -50 (-1.89%)
  • ISSP 181 -3 (-1.63%)
  • ITIC 2,560 -50 (-1.92%)
  • ITMA-W 93 0 (0.00%)
  • ITMG 12,300 -75 (-0.61%)
  • JAST 1,770 -165 (-8.53%)
  • JAYA 90 3 (3.45%)
  • JAYA-W 22 0 (0.00%)
  • JPFA 1,615 -50 (-3.00%)
  • JRPT 570 5 (0.88%)
  • JSKY 200 6 (3.09%)
  • JSMR 5,025 -25 (-0.50%)
  • JTPE 960 -5 (-0.52%)
  • KAEF 1,130 10 (0.89%)
  • KARW 60 -1 (-1.64%)
  • KAYU 80 8 (11.11%)
  • KBLI 480 10 (2.13%)
  • KBLM 260 0 (0.00%)
  • KBLV 270 30 (12.50%)
  • KEEN 472 30 (6.79%)
  • KEJU 850 -5 (-0.58%)
  • KICI 230 0 (0.00%)
  • KIJA 296 4 (1.37%)
  • KINO 3,110 -80 (-2.51%) © 2010 IMQ - LKBN ANTARA
  • KJEN 2,000 -10 (-0.50%)
  • KKGI 240 -2 (-0.83%)
  • KLBF 1,625 5 (0.31%)
  • KOBX 118 0 (0.00%)
  • KOTA 645 0 (0.00%)
  • KOTA-W 348 -12 (-3.33%)
  • KPAL 204 14 (7.37%)
  • KPAS 67 0 (0.00%)
  • KPAS-W 29 -1 (-3.33%)
  • KPIG 128 -3 (-2.29%)
  • KRAH 1,515 0 (0.00%)
  • KRAS 296 -2 (-0.67%)
  • KREN 458 8 (1.78%)
  • LAND 870 5 (0.58%)
  • LINK 3,730 -50 (-1.32%)
  • LMAS 178 -13 (-6.81%)
  • LPCK 945 15 (1.61%)
  • LPKR 234 0 (0.00%)
  • LPPF 4,170 20 (0.48%)
  • LRNA 165 5 (3.12%)
  • LSIP 1,295 0 (0.00%)
  • LUCK 665 105 (18.75%)
  • MAIN 950 -10 (-1.04%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 -1 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • MAPI 1,040 0 (0.00%)
  • MARI 194 -2 (-1.02%)
  • MARK 454 2 (0.44%)
  • MASA 490 -4 (-0.81%)
  • MBAP 2,010 10 (0.50%)
  • MBSS 488 6 (1.24%)
  • MCAS 2,400 -100 (-4.00%)
  • MCOR 130 1 (0.78%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,200 0 (0.00%)
  • MDKI 196 3 (1.55%)
  • MDLN 199 -1 (-0.50%)
  • MEDC 810 10 (1.25%)
  • MEDC-W 204 0 (0.00%)
  • MERK 2,680 -90 (-3.25%)
  • META 186 -3 (-1.59%)
  • MGRO 845 15 (1.81%)
  • MICE 352 0 (0.00%)
  • MIKA 2,500 90 (3.73%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,575 -50 (-0.32%)
  • MLIA 530 0 (0.00%)
  • MLPL 75 0 (0.00%)
  • MLPT 404 -6 (-1.46%)
  • MMLP 185 -1 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,750 5 (0.29%)
  • MPMX 680 -5 (-0.73%)
  • MPOW 110 0 (0.00%)
  • MPPA 140 0 (0.00%)
  • MSIN 408 0 (0.00%)
  • MSKY 1,400 40 (2.94%)
  • MTDL 1,810 -5 (-0.28%)
  • MTFN 50 0 (0.00%)
  • MTPS 540 -10 (-1.82%)
  • MTPS-W 458 138 (43.12%)
  • MTRA 274 6 (2.24%)
  • MTWI 64 0 (0.00%)
  • MYOH 1,255 -25 (-1.95%)
  • MYOR 2,000 10 (0.50%)
  • MYTX 62 -4 (-6.06%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,870 -40 (-1.37%)
  • NIKL 665 20 (3.10%)
  • NRCA 370 -12 (-3.14%)
  • NUSA-W 6 0 (0.00%)
  • NZIA 690 0 (0.00%)
  • OKAS 206 6 (3.00%)
  • OPMS 98 -2 (-2.00%)
  • PADI 75 -40 (-34.78%)
  • PALM 196 -2 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • PAMG 114 1 (0.88%)
  • PANR 324 0 (0.00%)
  • PBRX 280 -2 (-0.71%)
  • PBSA 750 0 (0.00%)
  • PEHA 1,000 20 (2.04%)
  • PGAS 1,970 5 (0.25%)
  • PGJO 99 1 (1.02%)
  • PICO 1,500 0 (0.00%)
  • PJAA 940 0 (0.00%)
  • PKPK 59 -2 (-3.28%)
  • PMJS 142 0 (0.00%)
  • PNBN 1,230 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,050 0 (0.00%)
  • PNLF 274 -2 (-0.72%)
  • POLA 130 0 (0.00%)
  • POLL 10,525 25 (0.24%)
  • POLY 51 -1 (-1.92%)
  • PORT 500 -10 (-1.96%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 0 (0.00%)
  • POWR 955 -5 (-0.52%)
  • PPRE 230 -4 (-1.71%)
  • PPRO 60 4 (7.14%)
  • PRDA 3,680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 280 2 (0.72%)
  • PSGO 174 -1 (-0.57%)
  • PTBA 2,590 0 (0.00%)
  • PTPP 1,535 -10 (-0.65%)
  • PTRO 1,620 -20 (-1.22%)
  • PTSN 248 -12 (-4.62%)
  • PURE 226 6 (2.73%)
  • PURE-W 72 5 (7.46%)
  • PWON 575 -10 (-1.71%)
  • PZZA 1,110 10 (0.91%)
  • R-LQ45X 1,052 0 (0.00%)
  • RAJA 166 -4 (-2.35%)
  • RALS 1,155 -10 (-0.86%)
  • RBMS 75 2 (2.74%)
  • REAL 440 -4 (-0.90%)
  • REAL-W 30 0 (0.00%)
  • RIGS 212 4 (1.92%)
  • RISE 545 0 (0.00%)
  • RODA 56 5 (9.80%)
  • ROTI 1,275 -5 (-0.39%)
  • SAFE 208 0 (0.00%)
  • SATU 70 3 (4.48%)
  • SCMA 1,585 -15 (-0.94%)
  • SDPC 145 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • SFAN 995 -15 (-1.49%)
  • SHIP 760 0 (0.00%)
  • SIDO 1,270 -10 (-0.78%)
  • SILO 6,550 0 (0.00%)
  • SIMP 408 -6 (-1.45%)
  • SINI 1,800 190 (11.80%)
  • SIPD 895 -105 (-10.50%)
  • SKRN 510 -20 (-3.77%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,620 100 (2.21%)
  • SMAR 3,990 -100 (-2.44%)
  • SMBR 394 4 (1.03%)
  • SMDM 116 1 (0.87%)
  • SMDR 238 0 (0.00%)
  • SMGR 12,725 -25 (-0.20%)
  • SMKL-W 23 0 (0.00%)
  • SMRA 995 -10 (-1.00%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 0 (0.00%)
  • SOCI 167 -2 (-1.18%)
  • SONA 3,900 -900 (-18.75%)
  • SOSS-W 89 11 (14.10%)
  • SPTO 845 0 (0.00%)
  • SQMI 250 6 (2.46%)
  • SRIL 260 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • SRSN 64 -1 (-1.54%)
  • SRTG 3,740 10 (0.27%)
  • SSIA 700 0 (0.00%)
  • SSMS 815 25 (3.16%)
  • SULI 50 0 (0.00%)
  • SWAT 101 -1 (-0.98%)
  • TAMU 312 0 (0.00%)
  • TBIG 1,125 35 (3.21%)
  • TBLA 910 0 (0.00%)
  • TCPI 6,750 50 (0.75%)
  • TDPM 234 -6 (-2.50%)
  • TEBE 1,830 5 (0.27%)
  • TELE 280 -4 (-1.41%)
  • TFAS 160 5 (3.23%)
  • TGKA 4,900 -250 (-4.85%)
  • TGRA 118 3 (2.61%)
  • TINS 845 10 (1.20%)
  • TKIM 11,175 150 (1.36%)
  • TLKM 3,830 20 (0.52%)
  • TMAS 100 -1 (-0.99%)
  • TNCA 252 -14 (-5.26%)
  • TOPS 208 -8 (-3.70%)
  • TOTL 412 -4 (-0.96%)
  • TOTO 274 0 (0.00%)
  • TOWR 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPIA 9,675 50 (0.52%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 1 (10.00%)
  • TRIN 280 -8 (-2.78%)
  • TRIN-W 112 2 (1.82%)
  • TRIS 272 2 (0.74%)
  • TSPC 1,385 5 (0.36%)
  • UCID 1,950 -5 (-0.26%)
  • ULTJ 1,630 -10 (-0.61%)
  • UNSP 101 1 (1.00%)
  • UNTR 21,150 -350 (-1.63%)
  • UNVR 8,375 50 (0.60%)
  • URBN 1,975 -35 (-1.74%)
  • URBN-W 44 -2 (-4.35%)
  • VINS 119 1 (0.85%)
  • VINS-W 13 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 276 4 (1.47%)
  • WAPO 85 2 (2.41%)
  • WEGE 302 4 (1.34%)
  • WEHA 150 0 (0.00%)
  • WIIM 167 0 (0.00%)
  • WIKA 2,030 10 (0.50%)
  • WOMF 274 -2 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • WOOD 530 -20 (-3.64%)
  • WOWS 169 -11 (-6.11%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,360 -15 (-1.09%)
  • WTON 426 -2 (-0.47%)
  • XCID 78 -1 (-1.27%)
  • XCIS 106 0 (0.00%)
  • XIIF 635 -9 (-1.40%)
  • YELO 78 2 (2.63%)
  • YELO-W 23 2 (9.52%)
  • ZBRA 84 -13 (-13.40%)
  • ZINC 384 6 (1.59%)
  • ZONE 498 -2 (-0.40%)
Sarana Meditama Metropolitan Tbk. (SAME)→
Last: 228.00
Change: 0.00 (0.0%)
Last Updated: Jan-21 2020 09:13:58