Search:
Friday, Jun-5 2020 09:54 WIB
  • AGRI 998.440 -5.290 (-0.527%)
  • BASIC-IND 758.650 -2.960 (-0.389%)
  • BISNIS-27 434.060 -2.850 (-0.652%)
  • COMPOSITE 4,906.310 -10.390 (-0.211%)
  • CONSUMER 1,819.420 -3.080 (-0.169%)
  • DBX 896.640 -1.270 (-0.141%)
  • FINANCE 1,014.650 -8.270 (-0.808%)
  • I-GRADE 134.120 -0.790 (-0.586%)
  • IDX30 416.120 -2.050 (-0.490%)
  • IDX80 107.640 -0.160 (-0.148%)
  • IDXBUMN20 271.540 0.790 (0.292%)
  • IDXG30 114.350 -0.750 (-0.652%)
  • IDXHIDIV20 374.850 -1.580 (-0.420%)
  • IDXSMC-COM 200.050 0.830 (0.417%)
  • IDXSMC-LIQ 232.640 2.630 (1.143%)
  • IDXV30 94.010 1.270 (1.369%)
  • INFOBANK15 760.690 -7.690 (-1.001%)
  • INFRASTRUC 900.520 -2.290 (-0.254%)
  • Investor33 358.940 -2.290 (-0.634%)
  • ISSI 148.160 0.010 (0.007%)
  • JII 549.090 -1.290 (-0.234%)
  • JII70 182.860 -0.130 (-0.071%)
  • KOMPAS100 985.010 -3.380 (-0.342%)
  • LQ45 761.750 -2.860 (-0.374%)
  • MANUFACTUR 1,199.230 -2.080 (-0.173%)
  • MBX 1,364.100 -3.020 (-0.221%)
  • MINING 1,276.650 7.490 (0.590%)
  • MISC-IND 866.410 2.690 (0.311%)
  • MNC36 279.080 -1.340 (-0.478%)
  • PEFINDO25 245.570 0.470 (0.192%)
  • PROPERTY 343.510 6.330 (1.877%)
  • SMinfra18 237.190 0.260 (0.110%)
  • SRI-KEHATI 304.000 -2.280 (-0.744%)
  • TOTAL_MARKET 4,905.540 -11.160 (-0.227%)
  • TRADE 610.020 1.340 (0.220%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,800 -75 (-0.95%)
  • ABBA 50 0 (0.00%)
  • ACES 1,515 20 (1.34%)
  • ACST 266 0 (0.00%)
  • ADES 875 -5 (-0.57%)
  • ADHI 610 20 (3.39%)
  • ADMF 6,800 25 (0.37%)
  • ADMG 99 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 460 -16 (-3.36%)
  • AGRO 128 0 (0.00%)
  • AHAP 53 2 (3.92%)
  • AKRA 2,420 -10 (-0.41%)
  • AKSI 151 -2 (-1.31%)
  • ALDO 400 0 (0.00%)
  • ALMI 214 2 (0.94%)
  • AMAN 190 3 (1.60%)
  • AMAR 246 12 (5.13%)
  • AMRT 890 0 (0.00%)
  • ANTM 595 25 (4.39%)
  • APEX 95 0 (0.00%)
  • APIC 1,005 -5 (-0.50%)
  • APLI 126 0 (0.00%)
  • APLN 115 0 (0.00%)
  • ARNA 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTO 880 0 (0.00%)
  • ASGR 720 5 (0.70%)
  • ASII 4,770 10 (0.21%)
  • ASJT 111 -3 (-2.63%)
  • ASMI 1,075 -10 (-0.92%)
  • ASPI 464 42 (9.95%)
  • ASPI-W 56 6 (12.00%)
  • ASRI 123 4 (3.36%)
  • ASSA 396 12 (3.12%)
  • AUTO 855 15 (1.79%)
  • AYLS-W 5 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 580 10 (1.75%)
  • BBCA 28,475 -475 (-1.64%)
  • BBHI 66 -3 (-4.35%)
  • BBKP 159 0 (0.00%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 4,120 -20 (-0.48%)
  • BBRI 3,040 -20 (-0.65%)
  • BBSS 160 0 (0.00%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 995 20 (2.05%)
  • BBYB 220 -2 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • BCAP 170 -5 (-2.86%)
  • BDMN 2,680 30 (1.13%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 18 1 (5.88%)
  • BELL 700 5 (0.72%)
  • BESS 248 2 (0.81%)
  • BEST 121 3 (2.54%)
  • BFIN 302 -4 (-1.31%)
  • BGTG 50 0 (0.00%)
  • BHAT 390 -4 (-1.02%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,055 -5 (-0.47%)
  • BISI 930 -10 (-1.06%)
  • BJBR 785 5 (0.64%)
  • BJTM 505 -5 (-0.98%)
  • BKSL 50 0 (0.00%)
  • BLUE 515 5 (0.98%)
  • BMRI 4,700 -30 (-0.63%)
  • BMTR 204 5 (2.51%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 705 -5 (-0.70%)
  • BNII 160 -1 (-0.62%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,580 -20 (-1.25%)
  • BOLA 180 -2 (-1.10%)
  • BOSS 77 -2 (-2.53%)
  • BRIS 314 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,325 0 (0.00%)
  • BSDE 800 40 (5.26%)
  • BSSR 1,205 -10 (-0.82%)
  • BTPN 2,070 -20 (-0.96%)
  • BTPS 3,100 -50 (-1.59%)
  • BUDI 85 0 (0.00%)
  • BUKK 800 -25 (-3.03%)
  • BULL 234 -10 (-4.10%)
  • BULL-W2 39 -4 (-9.30%)
  • BUMI 50 0 (0.00%)
  • BVIC 71 -1 (-1.39%)
  • BWPT 81 0 (0.00%)
  • BYAN 13,450 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 2 (0.98%)
  • CARE 310 0 (0.00%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASH 490 -10 (-2.00%)
  • CASH-W 21 -1 (-4.55%)
  • CASS 167 -7 (-4.02%)
  • CBMF 121 -3 (-2.42%)
  • CCSI 252 0 (0.00%)
  • CENT 54 1 (1.89%)
  • CFIN 188 0 (0.00%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 700 10 (1.45%)
  • CPIN 5,800 -100 (-1.69%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 183 -7 (-3.68%)
  • CSRA 244 0 (0.00%)
  • CTRA 680 20 (3.03%)
  • CTTH 50 0 (0.00%)
  • DADA 151 1 (0.67%)
  • DADA-W 4 0 (0.00%)
  • DEAL 105 8 (8.25%)
  • DEWA 50 0 (0.00%)
  • DILD 216 -4 (-1.82%)
  • DIVA 1,145 80 (7.51%) © 2010 IMQ - LKBN ANTARA
  • DKFT 93 1 (1.09%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 170 2 (1.19%)
  • DMMX 91 0 (0.00%)
  • DMND 970 0 (0.00%)
  • DOID 132 -1 (-0.75%)
  • DSFI 75 0 (0.00%)
  • DSNG 314 -4 (-1.26%)
  • DUCK 555 5 (0.91%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 238 8 (3.48%)
  • DWGL-W 28 3 (12.00%)
  • DYAN 51 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,010 10 (1.00%)
  • ELSA 212 2 (0.95%)
  • ELTY 50 0 (0.00%)
  • ENRG 51 1 (2.00%)
  • ENVY 88 0 (0.00%)
  • EPMT 1,825 65 (3.69%)
  • ERAA 1,335 20 (1.52%)
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 151 -2 (-1.31%)
  • ESTA 96 2 (2.13%)
  • ETWA 84 -4 (-4.55%)
  • EXCL 2,640 -10 (-0.38%)
  • FAST 925 5 (0.54%)
  • FILM 190 0 (0.00%)
  • FIRE 119 3 (2.59%)
  • FITT 53 -1 (-1.85%)
  • FITT-W 15 -1 (-6.25%)
  • FOOD 109 24 (28.24%)
  • FPNI 95 2 (2.15%)
  • FREN 100 1 (1.01%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 48,350 275 (0.57%)
  • GIAA 244 4 (1.67%)
  • GJTL 380 -2 (-0.52%)
  • GLOB 191 -13 (-6.37%)
  • GLVA 250 12 (5.04%)
  • GMFI 79 0 (0.00%)
  • GOOD 1,270 -10 (-0.78%)
  • GPRA 50 0 (0.00%)
  • GTBO 76 -5 (-6.17%)
  • GWSA 85 1 (1.19%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,200 0 (0.00%)
  • HELI 198 0 (0.00%)
  • HERO 900 0 (0.00%)
  • HEXA 3,100 -100 (-3.12%)
  • HITS 545 0 (0.00%)
  • HKMU 69 2 (2.99%)
  • HMSP 1,810 15 (0.84%)
  • HOKI 720 0 (0.00%)
  • HOKI-W 490 20 (4.26%)
  • HOTL 71 1 (1.43%)
  • HRME 114 -8 (-6.56%)
  • HRTA 234 -6 (-2.50%)
  • HRUM 1,310 -5 (-0.38%)
  • IATA 50 0 (0.00%)
  • ICBP 8,550 50 (0.59%)
  • ICON 54 0 (0.00%)
  • IDPR 157 -1 (-0.63%)
  • IFII 143 -2 (-1.38%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 480 12 (2.56%)
  • IMAS 525 5 (0.96%)
  • IMJS 141 5 (3.68%)
  • IMPC 1,135 -5 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,010 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 2,990 50 (1.70%)
  • INDF 6,150 0 (0.00%)
  • INDO 79 -1 (-1.25%)
  • INDO-W 26 1 (4.00%)
  • INDS 1,915 0 (0.00%)
  • INDY 700 15 (2.19%)
  • INKP 5,975 75 (1.27%)
  • INOV 318 -2 (-0.62%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPS 2,780 -140 (-4.79%)
  • INTP 13,025 75 (0.58%)
  • IPCC 370 6 (1.65%)
  • IPCM 181 -4 (-2.16%)
  • IPOL 66 0 (0.00%)
  • IPTV 386 -4 (-1.03%)
  • IPTV-W 96 -1 (-1.03%)
  • IRRA 550 5 (0.92%)
  • ISAT 2,100 10 (0.48%)
  • ISSP 127 3 (2.42%)
  • ITIC 1,855 -10 (-0.54%)
  • ITMG 8,850 -75 (-0.84%)
  • JAST 107 5 (4.90%) © 2010 IMQ - LKBN ANTARA
  • JAYA 61 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 510 50 (10.87%)
  • JPFA 1,175 15 (1.29%)
  • JRPT 434 0 (0.00%)
  • JSKY 80 0 (0.00%)
  • JSMR 3,900 30 (0.78%)
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,190 -10 (-0.83%)
  • KAYU 51 1 (2.00%)
  • KBAG 324 -10 (-2.99%)
  • KBAG-W 69 5 (7.81%)
  • KBLI 382 0 (0.00%)
  • KEEN 278 -12 (-4.14%)
  • KEJU 845 0 (0.00%)
  • KIJA 153 -2 (-1.29%)
  • KINO 2,770 90 (3.36%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,405 -5 (-0.35%)
  • KOBX 89 -2 (-2.20%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KPAL 58 -2 (-3.33%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 113 -1 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • KRAS 206 4 (1.98%)
  • KREN 106 -1 (-0.93%)
  • LAND 298 -16 (-5.10%)
  • LCKM 358 0 (0.00%)
  • LINK 2,570 20 (0.78%)
  • LION 224 -6 (-2.61%)
  • LPCK 770 10 (1.32%)
  • LPKR 179 -1 (-0.56%)
  • LPLI 80 -4 (-4.76%)
  • LPPF 1,585 10 (0.63%)
  • LSIP 770 5 (0.65%)
  • LTLS 434 4 (0.93%)
  • LUCK 324 16 (5.19%)
  • MAIN 590 10 (1.72%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,400 40 (1.69%)
  • MAPI 815 50 (6.54%)
  • MARK 496 -2 (-0.40%)
  • MBAP 1,590 0 (0.00%)
  • MBSS 312 2 (0.65%)
  • MCAS 960 20 (2.13%)
  • MCOR 120 3 (2.56%)
  • MDKA 1,340 0 (0.00%)
  • MDKI 145 1 (0.69%) © 2010 IMQ - LKBN ANTARA
  • MDLN 82 2 (2.50%)
  • MEDC 476 8 (1.71%)
  • MEDC-W 40 1 (2.56%)
  • META 100 0 (0.00%)
  • MFIN 945 150 (18.87%)
  • MFMI 492 -6 (-1.20%)
  • MGRO 715 -5 (-0.69%)
  • MIKA 2,310 -40 (-1.70%)
  • MINA 50 0 (0.00%)
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 900 80 (9.76%)
  • MMLP 145 1 (0.69%)
  • MNCN 990 15 (1.54%)
  • MPMX 540 20 (3.85%)
  • MPPA 120 -1 (-0.83%)
  • MRAT 145 2 (1.40%)
  • MSIN 304 0 (0.00%)
  • MTDL 1,370 10 (0.74%)
  • MTPS 162 16 (10.96%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 950 5 (0.53%)
  • MYOR 2,290 -40 (-1.72%)
  • MYTX 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • NASA 190 -14 (-6.86%)
  • NATO 402 -30 (-6.94%)
  • NIKL 432 12 (2.86%)
  • NISP 720 5 (0.70%)
  • NOBU 895 125 (16.23%)
  • NRCA 370 6 (1.65%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA 149 10 (7.19%)
  • NZIA-W 16 2 (14.29%)
  • OASA 296 -22 (-6.92%)
  • OKAS 76 1 (1.33%)
  • OPMS 95 0 (0.00%)
  • PAMG 67 0 (0.00%)
  • PANI 69 -1 (-1.43%)
  • PANR 100 5 (5.26%)
  • PANS 800 15 (1.91%)
  • PBID 945 30 (3.28%)
  • PBRX 246 -4 (-1.60%)
  • PCAR 210 17 (8.81%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 1,005 50 (5.24%)
  • PICO 155 0 (0.00%)
  • PJAA 515 -5 (-0.96%)
  • PLIN 2,350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PMJS 129 3 (2.38%)
  • PNBN 760 5 (0.66%)
  • PNIN 830 20 (2.47%)
  • PNLF 181 1 (0.56%)
  • POLA 55 0 (0.00%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,750 200 (2.65%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 635 -5 (-0.78%)
  • PPRE 212 0 (0.00%)
  • PPRO 51 1 (2.00%)
  • PRDA 3,130 0 (0.00%)
  • PSAB 189 1 (0.53%)
  • PSGO 98 -5 (-4.85%)
  • PSSI 150 -1 (-0.66%)
  • PTBA 2,220 40 (1.83%)
  • PTIS 197 4 (2.07%)
  • PTPP 855 35 (4.27%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,260 -10 (-0.79%)
  • PTSN 182 5 (2.82%)
  • PURA 75 -2 (-2.60%)
  • PURA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 92 -1 (-1.08%)
  • PURE-W 14 1 (7.69%)
  • PWON 444 30 (7.25%)
  • PYFA 555 -40 (-6.72%)
  • PZZA 745 20 (2.76%)
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 96 0 (0.00%)
  • RALS 655 35 (5.65%)
  • RANC 340 0 (0.00%)
  • REAL 54 1 (1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 95 -4 (-4.04%)
  • RISE 430 0 (0.00%)
  • SAFE 198 0 (0.00%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 104 -1 (-0.95%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 945 -15 (-1.56%)
  • SDRA 790 -55 (-6.51%)
  • SGRO 2,320 -10 (-0.43%)
  • SHIP 520 20 (4.00%)
  • SIDO 1,230 15 (1.23%)
  • SILO 5,550 0 (0.00%)
  • SIMP 218 0 (0.00%)
  • SINI 630 -45 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • SKRN 525 5 (0.96%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 312 6 (1.96%)
  • SMCB 1,020 -55 (-5.12%)
  • SMDR 149 0 (0.00%)
  • SMGR 9,425 -175 (-1.82%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 560 30 (5.66%)
  • SMSM 1,155 -25 (-2.12%)
  • SOCI 130 0 (0.00%)
  • SOTS-W 61 31 (103.33%)
  • SPMA 278 0 (0.00%)
  • SPTO 510 5 (0.99%)
  • SQMI 210 12 (6.06%)
  • SRAJ 131 0 (0.00%)
  • SRIL 159 0 (0.00%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,800 10 (0.36%)
  • SSIA 338 6 (1.81%)
  • SSMS 870 -5 (-0.57%)
  • STTP 6,800 -400 (-5.56%)
  • SWAT 94 0 (0.00%)
  • TAMA 159 -9 (-5.36%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 66 -3 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,115 5 (0.45%)
  • TBLA 530 -5 (-0.93%)
  • TCPI 5,025 0 (0.00%)
  • TDPM 90 0 (0.00%)
  • TECH 258 42 (19.44%)
  • TELE 116 0 (0.00%)
  • TFAS 165 8 (5.10%)
  • TGRA 71 0 (0.00%)
  • TINS 585 50 (9.35%)
  • TKIM 5,050 200 (4.12%)
  • TLKM 3,260 -40 (-1.21%)
  • TMAS 101 -4 (-3.81%)
  • TNCA 202 -8 (-3.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 296 8 (2.78%)
  • TOTO 218 0 (0.00%)
  • TOWR 1,015 0 (0.00%)
  • TPIA 7,275 -50 (-0.68%)
  • TRIN 284 2 (0.71%)
  • TRIN-W 28 1 (3.70%)
  • TRIS 278 52 (23.01%)
  • TRUK 104 0 (0.00%)
  • TSPC 1,270 70 (5.83%)
  • UCID 1,520 -5 (-0.33%)
  • ULTJ 1,610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 -2 (-3.85%)
  • UNTR 16,975 -25 (-0.15%)
  • UNVR 8,075 -100 (-1.22%)
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 94 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • WEGE 187 6 (3.31%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 135 1 (0.75%)
  • WIKA 1,290 30 (2.38%)
  • WINS 81 1 (1.25%)
  • WOOD 362 6 (1.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 169 3 (1.81%)
  • WSKT 730 25 (3.55%)
  • WTON 260 6 (2.36%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • ZINC 164 -4 (-2.38%)
  • ZONE 412 -2 (-0.48%)
Ramayana Lestari Sentosa Tbk. (RALS)→
Last: 655.00
Change: 35.00 (5.6%)
Last Updated: Jun-05 2020 09:52:50