Search:
Friday, Nov-15 2019 19:23 WIB
  • AGRI 1,385.590 -12.150 (-0.869%)
  • BASIC-IND 954.620 15.560 (1.657%)
  • BISNIS-27 539.210 4.700 (0.879%)
  • COMPOSITE 6,128.350 29.400 (0.482%)
  • CONSUMER 2,066.970 -6.240 (-0.301%)
  • DBX 1,126.210 -6.400 (-0.565%)
  • FINANCE 1,264.100 13.290 (1.063%)
  • I-GRADE 172.460 2.050 (1.203%)
  • IDX30 531.070 6.030 (1.148%)
  • IDX80 138.400 1.320 (0.963%)
  • IDXBUMN20 379.000 7.180 (1.931%)
  • IDXG30 140.670 1.910 (1.376%)
  • IDXHIDIV20 483.390 5.430 (1.136%)
  • IDXSMC-COM 259.460 -0.080 (-0.031%)
  • IDXSMC-LIQ 313.280 3.130 (1.009%)
  • IDXV30 139.600 2.120 (1.542%)
  • INFOBANK15 966.980 11.490 (1.203%)
  • INFRASTRUC 1,141.280 5.150 (0.453%)
  • Investor33 451.950 3.920 (0.875%)
  • ISSI 185.720 0.570 (0.308%)
  • JII 680.320 3.480 (0.514%)
  • JII70 230.770 1.210 (0.527%)
  • KOMPAS100 1,237.540 8.920 (0.726%)
  • LQ45 975.370 10.790 (1.119%)
  • MANUFACTUR 1,445.600 4.470 (0.310%)
  • MBX 1,702.960 10.720 (0.633%)
  • MINING 1,478.550 26.310 (1.812%)
  • MISC-IND 1,178.250 -5.730 (-0.484%)
  • MNC36 337.400 2.610 (0.780%)
  • PEFINDO25 335.780 -2.100 (-0.622%)
  • PROPERTY 508.020 -0.830 (-0.163%)
  • SMinfra18 319.750 3.540 (1.120%)
  • SRI-KEHATI 384.330 3.270 (0.858%)
  • TOTAL_MARKET 6,128.350 29.400 (0.482%)
  • TRADE 786.550 -7.090 (-0.893%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,200 -50 (-0.41%)
  • ABBA 104 -4 (-3.70%)
  • ABMM 1,430 -90 (-5.92%)
  • ACES 1,695 -5 (-0.29%)
  • ACST 1,150 5 (0.44%)
  • ADES 1,075 15 (1.42%)
  • ADHI 1,210 20 (1.68%)
  • ADMF 10,525 -125 (-1.17%)
  • ADMG 191 -5 (-2.55%)
  • ADRO 1,340 40 (3.08%)
  • AGII 590 5 (0.85%)
  • AGRO 191 2 (1.06%)
  • AGRS 179 -2 (-1.10%)
  • AHAP 68 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 380 0 (0.00%)
  • AKRA 3,680 -20 (-0.54%)
  • AKSI 820 -5 (-0.61%)
  • ALDO 380 0 (0.00%)
  • ALKA 450 20 (4.65%)
  • ALMI 266 -22 (-7.64%)
  • ALTO 388 0 (0.00%)
  • AMAG 306 0 (0.00%)
  • AMRT 880 0 (0.00%)
  • ANDI 176 -28 (-13.73%) © 2010 IMQ - LKBN ANTARA
  • ANJT 895 10 (1.13%)
  • ANTM 825 10 (1.23%)
  • APEX 430 0 (0.00%)
  • APIC 655 -10 (-1.50%)
  • APII 193 8 (4.32%)
  • APLI 132 7 (5.60%)
  • APLN 190 0 (0.00%)
  • ARKA 1,605 -20 (-1.23%)
  • ARMY 71 -19 (-21.11%)
  • ARNA 500 0 (0.00%)
  • ARTA 352 -18 (-4.86%)
  • ARTO 2,950 250 (9.26%)
  • ASGR 955 0 (0.00%)
  • ASII 6,525 -50 (-0.76%)
  • ASJT 188 -2 (-1.05%)
  • ASMI 950 -25 (-2.56%)
  • ASRI 258 -2 (-0.77%)
  • ASSA 695 -5 (-0.71%)
  • ATIC 800 0 (0.00%)
  • AUTO 1,260 15 (1.20%)
  • BABP 50 0 (0.00%)
  • BABP-W3 32 -14 (-30.43%)
  • BAJA 72 0 (0.00%)
  • BALI 1,220 -55 (-4.31%)
  • BAPA 78 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BATA 670 5 (0.75%)
  • BAYU 1,565 -5 (-0.32%)
  • BBCA 31,375 25 (0.08%)
  • BBHI 179 19 (11.88%)
  • BBKP 250 0 (0.00%)
  • BBLD 424 -2 (-0.47%)
  • BBNI 7,450 150 (2.05%)
  • BBRI 4,090 150 (3.81%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,920 85 (4.63%)
  • BBYB 288 6 (2.13%)
  • BCAP 140 -2 (-1.41%)
  • BCIP 82 2 (2.50%)
  • BDMN 4,040 -40 (-0.98%)
  • BEEF 366 16 (4.57%)
  • BEEF-W 41 4 (10.81%)
  • BEKS 50 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 228 -2 (-0.87%)
  • BFIN 595 0 (0.00%)
  • BGTG 67 1 (1.52%)
  • BHIT 69 -1 (-1.43%)
  • BIKA 194 -6 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • BIMA 50 0 (0.00%)
  • BINA 800 -45 (-5.33%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 68 -8 (-10.53%)
  • BIRD 2,000 -20 (-0.99%)
  • BISI 1,100 -15 (-1.35%)
  • BJBR 1,595 30 (1.92%)
  • BJTM 705 5 (0.71%)
  • BKDP 58 1 (1.75%)
  • BKSL 105 0 (0.00%)
  • BKSL-W 19 -1 (-5.00%)
  • BKSW 165 8 (5.10%)
  • BLUE 500 2 (0.40%)
  • BMAS 314 0 (0.00%)
  • BMRI 6,950 75 (1.09%)
  • BMSR 142 -24 (-14.46%)
  • BMTR 398 10 (2.58%)
  • BNBA 320 -4 (-1.23%)
  • BNBR 50 0 (0.00%)
  • BNGA 955 10 (1.06%)
  • BNII 214 0 (0.00%)
  • BNLI 1,140 -90 (-7.32%)
  • BOGA 810 10 (1.25%)
  • BOLA 358 -2 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • BOLT 830 0 (0.00%)
  • BOSS 300 60 (25.00%)
  • BPFI 1,255 15 (1.21%)
  • BPTR 98 2 (2.08%)
  • BRAM 14,050 2,325 (19.83%)
  • BRIS 368 -2 (-0.54%)
  • BRMS 56 0 (0.00%)
  • BRPT 1,075 50 (4.88%)
  • BRPT-W 750 75 (11.11%)
  • BSDE 1,350 -30 (-2.17%)
  • BSIM 545 15 (2.83%)
  • BSIM-W3 22 -18 (-45.00%)
  • BSSR 1,845 -5 (-0.27%)
  • BTEK 51 -2 (-3.77%)
  • BTON 206 6 (3.00%)
  • BTPN 3,200 10 (0.31%)
  • BTPS 3,870 -10 (-0.26%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,730 5 (0.29%)
  • BULL 182 4 (2.25%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 77 0 (0.00%)
  • BUVA 80 0 (0.00%)
  • BVIC 172 12 (7.50%)
  • BWPT 105 -4 (-3.67%) © 2010 IMQ - LKBN ANTARA
  • BYAN 13,300 1,200 (9.92%)
  • CAKK 80 0 (0.00%)
  • CAKK-W 23 1 (4.55%)
  • CAMP 380 6 (1.60%)
  • CANI 160 -20 (-11.11%)
  • CARS 199 -13 (-6.13%)
  • CASA 372 2 (0.54%)
  • CASA-W 336 0 (0.00%)
  • CASS 630 5 (0.80%)
  • CCSI 254 0 (0.00%)
  • CEKA 1,575 -15 (-0.94%)
  • CENT 66 0 (0.00%)
  • CFIN 268 0 (0.00%)
  • CINT 250 0 (0.00%)
  • CITA 1,900 -30 (-1.55%)
  • CITY 242 62 (34.44%)
  • CITY-W 47 6 (14.63%)
  • CLAY 4,420 0 (0.00%)
  • CLEO 530 5 (0.95%)
  • CLPI 785 25 (3.29%)
  • CMNP 1,895 -30 (-1.56%)
  • CNKO 50 0 (0.00%)
  • COCO 895 -5 (-0.56%)
  • CPIN 7,050 150 (2.17%)
  • CPRI 51 -2 (-3.77%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 26 -2 (-7.14%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 -2 (-0.45%)
  • CSIS 96 -2 (-2.04%)
  • CTRA 1,065 40 (3.90%)
  • CTTH 69 1 (1.47%)
  • DART 340 10 (3.03%)
  • DAYA 280 -18 (-6.04%)
  • DEAL 865 -285 (-24.78%)
  • DEAL-W 21 -699 (-97.08%)
  • DEFI 1,775 -5 (-0.28%)
  • DFAM 398 -4 (-1.00%)
  • DGIK 50 0 (0.00%)
  • DILD 338 -2 (-0.59%)
  • DIVA 3,690 40 (1.10%)
  • DKFT 173 -3 (-1.70%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 334 8 (2.45%)
  • DMMX 258 -6 (-2.27%)
  • DNAR 270 6 (2.27%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 310 -2 (-0.64%)
  • DPUM 111 2 (1.83%)
  • DSFI 106 -1 (-0.93%)
  • DSNG 418 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,615 -90 (-5.28%)
  • DUTI 4,980 10 (0.20%)
  • DWGL 296 6 (2.07%)
  • DWGL-W 96 0 (0.00%)
  • DYAN 130 -1 (-0.76%)
  • EAST 109 -5 (-4.39%)
  • EAST-W 15 0 (0.00%)
  • ECII 1,025 70 (7.33%)
  • EKAD 945 0 (0.00%)
  • ELSA 310 -2 (-0.64%)
  • EMDE 212 4 (1.92%)
  • EMTK 5,500 0 (0.00%)
  • ENRG 54 -1 (-1.82%)
  • ENVY 2,070 -680 (-24.73%)
  • EPMT 1,900 0 (0.00%)
  • ERAA 1,580 -15 (-0.94%)
  • ERTX 140 0 (0.00%)
  • ESIP 344 68 (24.64%)
  • ESIP-W 342 68 (24.82%)
  • ESSA 286 -4 (-1.38%)
  • ESTI 82 -2 (-2.38%)
  • ETWA 77 -4 (-4.94%)
  • EXCL 3,480 0 (0.00%)
  • FILM 192 -5 (-2.54%)
  • FIRE 1,290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FISH 2,700 0 (0.00%)
  • FITT 84 -11 (-11.58%)
  • FITT-W 32 -4 (-11.11%)
  • FOOD 102 -6 (-5.56%)
  • FORU 110 0 (0.00%)
  • FORZ 268 -58 (-17.79%)
  • FPNI 126 1 (0.80%)
  • FREN 141 -7 (-4.73%)
  • FREN-W 71 -1 (-1.39%)
  • FUJI 103 -2 (-1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 77 -1 (-1.28%)
  • GDYR 1,990 5 (0.25%)
  • GGRM 53,500 -500 (-0.93%)
  • GGRP 555 40 (7.77%)
  • GHON 1,395 -5 (-0.36%)
  • GIAA 585 30 (5.41%)
  • GJTL 610 5 (0.83%)
  • GLOB 442 -6 (-1.34%)
  • GMFI 167 1 (0.60%)
  • GMTD 16,750 -625 (-3.60%)
  • GOLD 224 0 (0.00%)
  • GOOD 1,525 -5 (-0.33%)
  • GPRA 85 -1 (-1.16%)
  • GSMF 105 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 162 1 (0.62%)
  • GWSA 160 -1 (-0.62%)
  • GZCO 50 0 (0.00%)
  • HDFA 169 13 (8.33%)
  • HDIT 760 10 (1.33%)
  • HEAL 3,700 -20 (-0.54%)
  • HELI 148 0 (0.00%)
  • HELI-W 16 1 (6.67%)
  • HERO 750 -50 (-6.25%)
  • HEXA 3,500 80 (2.34%)
  • HITS 550 -80 (-12.70%)
  • HKMU 320 2 (0.63%)
  • HMSP 2,080 -10 (-0.48%)
  • HOKI 945 10 (1.07%)
  • HOKI-W 600 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 156 0 (0.00%)
  • HRME 1,020 5 (0.49%)
  • HRTA 340 48 (16.44%)
  • HRUM 1,365 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 276 0 (0.00%)
  • IBFN-W 25 2 (8.70%)
  • ICBP 11,400 0 (0.00%)
  • ICON 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 344 2 (0.58%)
  • IIKP 50 0 (0.00%)
  • IKAI 140 -1 (-0.71%)
  • IKBI 270 4 (1.50%)
  • IMAS 1,215 -30 (-2.41%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,035 5 (0.49%)
  • INAF 995 0 (0.00%)
  • INCF 51 0 (0.00%)
  • INCI 420 0 (0.00%)
  • INCO 3,360 0 (0.00%)
  • INDF 7,875 175 (2.27%)
  • INDR 3,350 -20 (-0.59%)
  • INDS 2,500 20 (0.81%)
  • INDX 65 1 (1.56%)
  • INDY 1,285 35 (2.80%)
  • INKP 8,000 75 (0.95%)
  • INOV 412 -6 (-1.44%)
  • INPC 67 1 (1.52%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 860 40 (4.88%)
  • INTA 468 0 (0.00%)
  • INTA-W 210 10 (5.00%)
  • INTP 19,950 275 (1.40%)
  • IPCC 725 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPCM 193 -4 (-2.03%)
  • IPTV 494 -2 (-0.40%)
  • IPTV-W 93 -3 (-3.12%)
  • IRRA 450 -140 (-23.73%)
  • ISAT 3,120 -190 (-5.74%)
  • ISSP 191 -3 (-1.55%)
  • ITIC 1,075 -70 (-6.11%)
  • ITMA 610 0 (0.00%)
  • ITMA-W 59 -3 (-4.84%)
  • ITMG 12,375 25 (0.20%)
  • JAST 2,240 0 (0.00%)
  • JAWA 112 -11 (-8.94%)
  • JAYA 88 1 (1.15%)
  • JAYA-W 22 2 (10.00%)
  • JIHD 590 -5 (-0.84%)
  • JPFA 1,675 25 (1.52%)
  • JRPT 590 0 (0.00%)
  • JSKY 550 -180 (-24.66%)
  • JSMR 5,075 175 (3.57%)
  • JTPE 880 -95 (-9.74%)
  • KAEF 2,260 0 (0.00%)
  • KARW 76 -1 (-1.30%)
  • KAYU 96 -4 (-4.00%)
  • KBLI 565 -5 (-0.88%)
  • KBLM 318 8 (2.58%) © 2010 IMQ - LKBN ANTARA
  • KDSI 1,200 10 (0.84%)
  • KEEN 590 -40 (-6.35%)
  • KIAS 85 0 (0.00%)
  • KICI 400 60 (17.65%)
  • KIJA 320 0 (0.00%)
  • KINO 3,750 -50 (-1.32%)
  • KIOS 354 0 (0.00%)
  • KIOS-W 182 -198 (-52.11%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 222 -10 (-4.31%)
  • KLBF 1,510 0 (0.00%)
  • KMTR 316 0 (0.00%)
  • KOBX 126 -4 (-3.08%)
  • KOIN 152 0 (0.00%)
  • KOPI 620 -5 (-0.80%)
  • KOTA 610 -10 (-1.61%)
  • KOTA-W 82 1 (1.23%)
  • KPAL 610 15 (2.52%)
  • KPAS 75 -4 (-5.06%)
  • KPAS-W 23 -3 (-11.54%)
  • KPIG 126 -2 (-1.56%)
  • KRAH 1,090 0 (0.00%)
  • KRAS 304 -2 (-0.65%)
  • KREN 505 -10 (-1.94%)
  • LAND 1,335 -5 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,630 130 (2.89%)
  • LINK 4,400 0 (0.00%)
  • LMAS 51 0 (0.00%)
  • LMPI 122 -1 (-0.81%)
  • LPCK 1,225 5 (0.41%)
  • LPGI 3,100 100 (3.33%)
  • LPKR 256 2 (0.79%)
  • LPLI 115 7 (6.48%)
  • LPPF 3,500 -100 (-2.78%)
  • LPPS 88 0 (0.00%)
  • LRNA 136 -2 (-1.45%)
  • LSIP 1,300 -15 (-1.14%)
  • LTLS 645 -5 (-0.77%)
  • LUCK 492 -48 (-8.89%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,065 0 (0.00%)
  • MAMI 244 2 (0.83%)
  • MAMI-W 49 -1 (-2.00%)
  • MAPA 5,200 -100 (-1.89%)
  • MAPB 1,745 -5 (-0.29%)
  • MAPI 1,065 25 (2.40%)
  • MARI 202 7 (3.59%) © 2010 IMQ - LKBN ANTARA
  • MARK 484 -2 (-0.41%)
  • MASA 450 -2 (-0.44%)
  • MBAP 1,985 -5 (-0.25%)
  • MBSS 498 2 (0.40%)
  • MBTO 110 2 (1.85%)
  • MCAS 3,130 -30 (-0.95%)
  • MCOR 132 0 (0.00%)
  • MDIA 69 -2 (-2.82%)
  • MDKA 1,090 10 (0.93%)
  • MDKI 202 -2 (-0.98%)
  • MDLN 224 6 (2.75%)
  • MEDC 640 0 (0.00%)
  • MEDC-W 125 1 (0.81%)
  • MERK 2,960 40 (1.37%)
  • META 193 0 (0.00%)
  • MFMI 434 -44 (-9.21%)
  • MGRO 930 40 (4.49%)
  • MICE 342 -2 (-0.58%)
  • MIKA 2,660 0 (0.00%)
  • MINA 1,420 -5 (-0.35%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 0 (0.00%)
  • MLBI 16,775 -25 (-0.15%)
  • MLIA 1,155 -15 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • MLPL 73 -1 (-1.35%)
  • MLPT 575 0 (0.00%)
  • MMLP 310 -12 (-3.73%)
  • MNCN 1,410 5 (0.36%)
  • MOLI 785 0 (0.00%)
  • MPMX 690 -5 (-0.72%)
  • MPOW 244 62 (34.07%)
  • MPPA 153 0 (0.00%)
  • MRAT 162 2 (1.25%)
  • MREI 4,980 -570 (-10.27%)
  • MSIN 442 -24 (-5.15%)
  • MSKY 970 25 (2.65%)
  • MTDL 1,760 10 (0.57%)
  • MTLA 450 -38 (-7.79%)
  • MTPS 1,315 -115 (-8.04%)
  • MTRA 336 -2 (-0.59%)
  • MTWI 69 1 (1.47%)
  • MYOH 1,285 -15 (-1.15%)
  • MYOR 2,200 30 (1.38%)
  • MYRX 52 -9 (-14.75%)
  • MYRXP 50 0 (0.00%)
  • MYTX 60 0 (0.00%)
  • NASA 650 -35 (-5.11%)
  • NATO 680 -5 (-0.73%)
  • NELY 147 7 (5.00%) © 2010 IMQ - LKBN ANTARA
  • NFCX 3,000 -30 (-0.99%)
  • NICK 334 58 (21.01%)
  • NIKL 900 25 (2.86%)
  • NIRO 140 1 (0.72%)
  • NISP 835 0 (0.00%)
  • NOBU 920 70 (8.24%)
  • NRCA 378 2 (0.53%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,020 5 (0.49%)
  • NZIA-W 188 -3 (-1.57%)
  • OCAP 268 -8 (-2.90%)
  • OKAS 197 -2 (-1.01%)
  • OMRE 1,030 -160 (-13.45%)
  • OPMS 139 9 (6.92%)
  • PADI 494 0 (0.00%)
  • PALM 208 -22 (-9.57%)
  • PAMG 120 -2 (-1.64%)
  • PANI 111 -1 (-0.89%)
  • PANR 342 2 (0.59%)
  • PANS 1,500 15 (1.01%)
  • PBID 1,020 0 (0.00%)
  • PBRX 715 -10 (-1.38%)
  • PCAR 1,595 -10 (-0.62%)
  • PDES 750 -90 (-10.71%) © 2010 IMQ - LKBN ANTARA
  • PEGE 222 0 (0.00%)
  • PEHA 1,140 10 (0.88%)
  • PGAS 2,000 35 (1.78%)
  • PGLI 170 10 (6.25%)
  • PICO 3,530 0 (0.00%)
  • PJAA 1,090 -30 (-2.68%)
  • PKPK 71 -4 (-5.33%)
  • PNBN 1,285 -5 (-0.39%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 5 (0.44%)
  • PNLF 282 2 (0.71%)
  • POLA 1,100 200 (22.22%)
  • POLI 1,675 0 (0.00%)
  • POLL 8,150 0 (0.00%)
  • POLY 54 -5 (-8.47%)
  • POOL 1,180 0 (0.00%)
  • POSA 60 -11 (-15.49%)
  • POSA-W 6 -1 (-14.29%)
  • POWR 1,080 10 (0.93%)
  • PPRE 250 -2 (-0.79%)
  • PPRO 95 1 (1.06%)
  • PRDA 4,050 0 (0.00%)
  • PRIM 290 0 (0.00%)
  • PSAB 262 -2 (-0.76%)
  • PSDN 140 -13 (-8.50%) © 2010 IMQ - LKBN ANTARA
  • PSSI 168 -2 (-1.18%)
  • PTBA 2,510 50 (2.03%)
  • PTPP 1,580 10 (0.64%)
  • PTRO 1,670 -5 (-0.30%)
  • PTSN 308 -2 (-0.65%)
  • PURE 850 -280 (-24.78%)
  • PURE-W 200 -360 (-64.29%)
  • PWON 585 20 (3.54%)
  • PZZA 1,155 5 (0.43%)
  • R-LQ45X 1,015 11 (1.10%)
  • RAJA 208 -4 (-1.89%)
  • RALS 1,110 -10 (-0.89%)
  • RANC 340 -2 (-0.58%)
  • RBMS 82 -3 (-3.53%)
  • RDTX 5,200 -575 (-9.96%)
  • RELI 178 8 (4.71%)
  • RICY 163 3 (1.88%)
  • RIGS 246 14 (6.03%)
  • RIMO 55 -12 (-17.91%)
  • RISE 650 5 (0.78%)
  • RMBA 348 0 (0.00%)
  • RODA 175 -3 (-1.69%)
  • ROTI 1,335 10 (0.75%)
  • SAFE 199 1 (0.51%)
  • SAME 252 -22 (-8.03%) © 2010 IMQ - LKBN ANTARA
  • SATU 92 4 (4.55%)
  • SCCO 9,200 -100 (-1.08%)
  • SCMA 1,290 -30 (-2.27%)
  • SDMU 50 0 (0.00%)
  • SDPC 100 0 (0.00%)
  • SFAN 995 -5 (-0.50%)
  • SGRO 2,510 -10 (-0.40%)
  • SHIP 795 -5 (-0.62%)
  • SIDO 1,215 20 (1.67%)
  • SILO 7,050 125 (1.81%)
  • SIMA 53 0 (0.00%)
  • SIMP 360 -6 (-1.64%)
  • SINI 595 119 (25.00%)
  • SINI-W 590 116 (24.47%)
  • SKRN 555 -5 (-0.89%)
  • SKYB 79 -10 (-11.24%)
  • SLIS 5,100 -250 (-4.67%)
  • SMAR 3,800 -50 (-1.30%)
  • SMBR 515 0 (0.00%)
  • SMCB 1,310 0 (0.00%)
  • SMDM 130 -4 (-2.99%)
  • SMDR 262 -2 (-0.76%)
  • SMGR 12,750 150 (1.19%)
  • SMKL 218 0 (0.00%)
  • SMKL-W 24 -1 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 121 1 (0.83%)
  • SMRA 1,105 15 (1.38%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,425 25 (1.79%)
  • SOCI 198 2 (1.02%)
  • SOSS 414 8 (1.97%)
  • SOSS-W 87 23 (35.94%)
  • SOTS-W 78 4 (5.41%)
  • SPMA 332 -8 (-2.35%)
  • SPTO 980 5 (0.51%)
  • SQMI 372 -124 (-25.00%)
  • SRAJ 260 2 (0.78%)
  • SRIL 276 4 (1.47%)
  • SRSN 67 -1 (-1.47%)
  • SRTG 3,760 -10 (-0.27%)
  • SSIA 685 -5 (-0.72%)
  • SSMS 860 15 (1.78%)
  • STAR 98 1 (1.03%)
  • SULI 50 0 (0.00%)
  • SURE 3,000 20 (0.67%)
  • SWAT 109 0 (0.00%)
  • TALF 398 20 (5.29%)
  • TAMU 476 -4 (-0.83%)
  • TARA 730 5 (0.69%)
  • TAXI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,135 -5 (-0.44%)
  • TBLA 885 -5 (-0.56%)
  • TCPI 4,780 290 (6.46%)
  • TDPM 228 -2 (-0.87%)
  • TELE 306 14 (4.79%)
  • TFAS 180 8 (4.65%)
  • TFCO 454 0 (0.00%)
  • TGKA 4,750 0 (0.00%)
  • TGRA 280 30 (12.00%)
  • TIFA 180 7 (4.05%)
  • TINS 790 5 (0.64%)
  • TIRA 224 16 (7.69%)
  • TIRT 56 1 (1.82%)
  • TKIM 12,075 325 (2.77%)
  • TLKM 4,080 30 (0.74%)
  • TMAS 113 -1 (-0.88%)
  • TMPO 155 -1 (-0.64%)
  • TNCA 270 0 (0.00%)
  • TOBA 370 0 (0.00%)
  • TOPS 540 -35 (-6.09%)
  • TOTL 428 4 (0.94%)
  • TOTO 298 -2 (-0.67%)
  • TOWR 670 10 (1.52%)
  • TPIA 9,725 75 (0.78%)
  • TPMA 232 -18 (-7.20%) © 2010 IMQ - LKBN ANTARA
  • TRAM 57 -1 (-1.72%)
  • TRAM-W 33 -2 (-5.71%)
  • TRIM 149 -1 (-0.67%)
  • TRIS 260 0 (0.00%)
  • TRST 428 48 (12.63%)
  • TRUK 112 1 (0.90%)
  • TSPC 1,425 10 (0.71%)
  • TUGU 3,470 10 (0.29%)
  • TURI 970 0 (0.00%)
  • ULTJ 1,730 30 (1.76%)
  • UNIC 3,710 -190 (-4.87%)
  • UNSP 96 -1 (-1.03%)
  • UNTR 22,375 -50 (-0.22%)
  • UNVR 42,225 -575 (-1.34%)
  • URBN 2,100 -50 (-2.33%)
  • URBN-W 54 1 (1.89%)
  • VICO 107 0 (0.00%)
  • VINS 119 -19 (-13.77%)
  • VINS-W 13 -2 (-13.33%)
  • VIVA 70 0 (0.00%)
  • VOKS 284 4 (1.43%)
  • VRNA 100 -11 (-9.91%)
  • WAPO 79 -3 (-3.66%)
  • WEGE 306 4 (1.32%)
  • WEHA 148 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • WICO 505 -15 (-2.88%)
  • WIIM 166 0 (0.00%)
  • WIKA 2,010 75 (3.88%)
  • WINS 127 0 (0.00%)
  • WOMF 282 -2 (-0.70%)
  • WOOD 690 0 (0.00%)
  • WOWS 434 -2 (-0.46%)
  • WSBP 324 8 (2.53%)
  • WSKT 1,465 5 (0.34%)
  • WTON 418 2 (0.48%)
  • XAQA 945 -8 (-0.84%)
  • XBSK 384 -8 (-2.04%)
  • XCID 77 1 (1.32%)
  • XCIS 106 1 (0.95%)
  • XIIF 622 -6 (-0.96%)
  • XIIT 546 4 (0.74%)
  • XIPI 170 0 (0.00%)
  • XISC 710 -14 (-1.93%)
  • XISR 392 4 (1.03%)
  • XKIV 494 -6 (-1.20%)
  • XPMI 955 14 (1.49%)
  • YELO 99 -2 (-1.98%)
  • YELO-W 22 -1 (-4.35%)
  • ZINC 374 -6 (-1.58%)
  • ZONE 454 6 (1.34%) © 2010 IMQ - LKBN ANTARA
Perusahaan Gas Negara Tbk. (PGAS)→
Last: 2,000.00
Change: 35.00 (1.8%)
Last Updated: Nov-15 2019 16:20:37