Search:
Wednesday, Dec-11 2019 14:49 WIB
  • AGRI 1,420.480 -9.950 (-0.696%)
  • BASIC-IND 973.820 -3.160 (-0.323%)
  • BISNIS-27 544.460 -0.530 (-0.097%)
  • COMPOSITE 6,185.980 2.480 (0.040%)
  • CONSUMER 2,041.100 -6.280 (-0.307%)
  • DBX 1,106.230 0.210 (0.019%)
  • FINANCE 1,304.130 1.530 (0.117%)
  • I-GRADE 174.830 0.260 (0.149%)
  • IDX30 541.000 -0.380 (-0.070%)
  • IDX80 140.350 -0.050 (-0.036%)
  • IDXBUMN20 383.790 -0.200 (-0.052%)
  • IDXG30 141.930 -0.270 (-0.190%)
  • IDXHIDIV20 488.790 -0.690 (-0.141%)
  • IDXSMC-COM 258.560 0.970 (0.377%)
  • IDXSMC-LIQ 314.640 1.940 (0.620%)
  • IDXV30 140.420 0.380 (0.271%)
  • INFOBANK15 990.680 2.340 (0.237%)
  • INFRASTRUC 1,117.690 -3.440 (-0.307%)
  • Investor33 457.950 -0.090 (-0.020%)
  • ISSI 186.320 0.270 (0.145%)
  • JII 690.710 0.090 (0.013%)
  • JII70 231.920 0.010 (0.004%)
  • KOMPAS100 1,250.660 -0.100 (-0.008%)
  • LQ45 992.020 -0.090 (-0.009%)
  • MANUFACTUR 1,448.160 -2.810 (-0.194%)
  • MBX 1,725.590 0.740 (0.043%)
  • MINING 1,507.310 16.730 (1.122%)
  • MISC-IND 1,190.420 5.470 (0.462%)
  • MNC36 343.300 0.010 (0.003%)
  • PEFINDO25 333.740 2.300 (0.694%)
  • PROPERTY 516.730 -1.030 (-0.199%)
  • SMinfra18 320.290 -0.750 (-0.234%)
  • SRI-KEHATI 389.430 -0.130 (-0.033%)
  • TOTAL_MARKET 6,185.920 2.420 (0.039%)
  • TRADE 771.760 5.080 (0.663%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 110 2 (1.85%)
  • ACES 1,605 60 (3.88%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,070 30 (2.88%)
  • ADHI 1,240 10 (0.81%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,500 15 (1.01%)
  • AGAR 414 20 (5.08%)
  • AGII 590 0 (0.00%)
  • AGRO 170 1 (0.59%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 60 2 (3.45%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 20 (5.71%)
  • AKRA 3,760 40 (1.08%)
  • AKSI 1,370 5 (0.37%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 378 -2 (-0.53%)
  • AMFG 3,370 -10 (-0.30%)
  • AMIN 288 -40 (-12.20%)
  • AMRT 850 0 (0.00%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 875 -20 (-2.23%)
  • ANTM 835 10 (1.21%)
  • APEX 360 -2 (-0.55%)
  • APIC 660 -5 (-0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 131 -10 (-7.09%)
  • APLN 182 0 (0.00%)
  • ARKA 2,200 20 (0.92%)
  • ARNA 442 -8 (-1.78%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,675 25 (0.38%)
  • ASJT 182 2 (1.11%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 730 10 (1.39%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,205 -20 (-1.63%)
  • BABP 50 0 (0.00%)
  • BABP-W3 23 -22 (-48.89%)
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,825 0 (0.00%)
  • BBHI 137 1 (0.74%)
  • BBKP 232 2 (0.87%)
  • BBNI 7,575 -25 (-0.33%)
  • BBRI 4,210 40 (0.96%)
  • BBTN 2,160 20 (0.93%)
  • BBYB 282 0 (0.00%)
  • BCAP 152 1 (0.66%)
  • BCIP 67 0 (0.00%)
  • BDMN 3,910 -10 (-0.26%)
  • BEEF 364 10 (2.82%)
  • BEEF-W 43 2 (4.88%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 206 -6 (-2.83%)
  • BFIN 560 5 (0.90%)
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,230 90 (4.21%)
  • BISI 1,060 -10 (-0.93%)
  • BJBR 1,465 -5 (-0.34%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 555 10 (1.83%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 113 4 (3.67%)
  • BMTR 362 2 (0.56%)
  • BNBA 308 -2 (-0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 208 2 (0.97%)
  • BNLI 1,255 -15 (-1.18%)
  • BOGA 1,310 5 (0.38%)
  • BOLA 336 -4 (-1.18%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPTR 93 0 (0.00%)
  • BRIS 328 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,410 5 (0.36%)
  • BRPT-W 1,040 35 (3.48%)
  • BSDE 1,280 0 (0.00%)
  • BSIM 560 -5 (-0.88%)
  • BTEK 50 0 (0.00%)
  • BTON 200 2 (1.01%)
  • BTPN 3,200 -40 (-1.23%)
  • BTPS 4,180 210 (5.29%)
  • BUDI 102 2 (2.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 177 -2 (-1.12%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 70 2 (2.94%)
  • BUVA 85 5 (6.25%)
  • BVIC 146 1 (0.69%)
  • BWPT 113 0 (0.00%)
  • CAKK 69 1 (1.47%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 390 2 (0.52%)
  • CANI 142 -4 (-2.74%)
  • CARS 176 -4 (-2.22%)
  • CASA 416 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 272 4 (1.49%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,800 5 (0.28%)
  • CITY 123 -2 (-1.60%)
  • CITY-W 37 -2 (-5.13%)
  • CLAY 4,350 30 (0.69%)
  • CLEO 530 34 (6.85%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 308 -36 (-10.47%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,950 -150 (-2.11%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,055 -5 (-0.47%)
  • CTTH 64 0 (0.00%)
  • DAYA 248 10 (4.20%) © 2010 IMQ - LKBN ANTARA
  • DEAL 238 36 (17.82%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -4 (-1.00%)
  • DILD 274 0 (0.00%)
  • DIVA 3,560 -10 (-0.28%)
  • DKFT 144 2 (1.41%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 314 2 (0.64%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 188 -18 (-8.74%)
  • DOID 300 4 (1.35%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,700 475 (3.12%)
  • DUCK 1,200 -10 (-0.83%)
  • DWGL 187 -37 (-16.52%)
  • DWGL-W 35 -3 (-7.89%)
  • DYAN 105 0 (0.00%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 955 0 (0.00%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 6,400 800 (14.29%)
  • ENRG 51 0 (0.00%)
  • ENVY 1,025 -55 (-5.09%)
  • ERAA 1,560 -5 (-0.32%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 274 6 (2.24%)
  • ESTI 61 -7 (-10.29%)
  • ETWA 66 1 (1.54%)
  • EXCL 3,270 -30 (-0.91%)
  • FILM 156 27 (20.93%)
  • FIRE 750 -65 (-7.98%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 114 -4 (-3.39%)
  • FORU 129 -2 (-1.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 0 (0.00%)
  • FREN 127 0 (0.00%)
  • FREN-W 58 -3 (-4.92%)
  • FUJI 111 -4 (-3.48%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GGRM 52,300 -975 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • GGRP 396 -8 (-1.98%)
  • GHON 1,425 -75 (-5.00%)
  • GIAA 505 -10 (-1.94%)
  • GJTL 600 0 (0.00%)
  • GLOB 430 20 (4.88%)
  • GMFI 180 2 (1.12%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 80 -1 (-1.23%)
  • GSMF 98 3 (3.16%)
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 152 -8 (-5.00%)
  • HDIT 680 -50 (-6.85%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 154 -2 (-1.28%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,550 30 (0.85%)
  • HITS 480 20 (4.35%)
  • HKMU 286 -4 (-1.38%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 93 -2 (-2.11%)
  • HRME 1,030 0 (0.00%)
  • HRTA 177 -3 (-1.67%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,500 125 (1.10%)
  • IFII 240 62 (34.83%)
  • IFSH 650 5 (0.78%)
  • IIKP 50 0 (0.00%)
  • IKAI 100 19 (23.46%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,005 10 (1.01%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,040 0 (0.00%)
  • INAF 498 0 (0.00%)
  • INAI 436 4 (0.93%)
  • INCF 50 0 (0.00%)
  • INCO 3,280 80 (2.50%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 2,750 10 (0.36%)
  • INDS 2,260 50 (2.26%)
  • INDX 54 0 (0.00%)
  • INDY 1,170 -25 (-2.09%)
  • INKP 7,950 200 (2.58%) © 2010 IMQ - LKBN ANTARA
  • INOV 380 0 (0.00%)
  • INPC 64 1 (1.59%)
  • INPC-W 7 0 (0.00%)
  • INPP 755 0 (0.00%)
  • INPS 5,225 50 (0.97%)
  • INTD 535 0 (0.00%)
  • INTP 19,775 -325 (-1.62%)
  • IPCC 635 -15 (-2.31%)
  • IPCM 194 -1 (-0.51%)
  • IPOL 95 1 (1.06%)
  • IPTV 520 0 (0.00%)
  • IPTV-W 105 -3 (-2.78%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,040 0 (0.00%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,770 -30 (-1.67%)
  • ITMA 570 -15 (-2.56%)
  • ITMA-W 70 0 (0.00%)
  • ITMG 10,875 25 (0.23%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 17 0 (0.00%)
  • JIHD 575 -15 (-2.54%)
  • JPFA 1,605 -30 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • JRPT 580 10 (1.75%)
  • JSKY 236 -2 (-0.84%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,415 -55 (-3.74%)
  • KARW 64 -1 (-1.54%)
  • KAYU 76 -2 (-2.56%)
  • KBLI 535 0 (0.00%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,260 0 (0.00%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 900 -10 (-1.10%)
  • KIAS 68 -1 (-1.45%)
  • KIJA 302 -2 (-0.66%)
  • KINO 3,310 30 (0.91%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 222 0 (0.00%)
  • KLBF 1,570 0 (0.00%)
  • KMTR 320 6 (1.91%)
  • KOBX 122 1 (0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 620 -5 (-0.80%)
  • KOTA 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 65 0 (0.00%)
  • KPAL 224 -10 (-4.27%)
  • KPAS 67 1 (1.52%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 1,670 0 (0.00%)
  • KRAS 284 4 (1.43%)
  • KREN 525 15 (2.94%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,750 25 (0.44%)
  • LINK 3,950 -90 (-2.23%)
  • LMAS 79 15 (23.44%)
  • LMPI 98 0 (0.00%)
  • LPCK 1,025 -5 (-0.49%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 0 (0.00%)
  • LPLI 101 -8 (-7.34%)
  • LPPF 3,680 10 (0.27%)
  • LPPS 80 -2 (-2.44%)
  • LRNA 117 0 (0.00%)
  • LSIP 1,430 0 (0.00%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,060 -5 (-0.47%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 17 5 (41.67%)
  • MAPA 5,000 190 (3.95%)
  • MAPI 1,060 10 (0.95%)
  • MARI 183 -5 (-2.66%)
  • MARK 440 -2 (-0.45%)
  • MASA 462 12 (2.67%)
  • MAYA 9,100 -100 (-1.09%)
  • MBAP 1,950 -10 (-0.51%)
  • MBSS 488 0 (0.00%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,060 -10 (-0.33%)
  • MCOR 131 -1 (-0.76%)
  • MDIA 55 -1 (-1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 202 -14 (-6.48%)
  • MDLN 210 0 (0.00%)
  • MEDC 810 65 (8.72%)
  • MEDC-W 172 37 (27.41%)
  • MERK 2,950 20 (0.68%)
  • META 190 0 (0.00%)
  • MGRO 840 -5 (-0.59%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MINA 840 -60 (-6.67%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%)
  • MLPT 460 34 (7.98%)
  • MMLP 286 -2 (-0.69%)
  • MNCN 1,500 35 (2.39%)
  • MPMX 670 0 (0.00%)
  • MPOW 112 2 (1.82%)
  • MPPA 147 1 (0.68%)
  • MRAT 160 3 (1.91%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 428 -14 (-3.17%)
  • MTDL 1,930 85 (4.61%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 69 0 (0.00%)
  • MYOH 1,260 -10 (-0.79%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 635 -10 (-1.55%)
  • NATO 1,070 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%)
  • NICK 274 -44 (-13.84%)
  • NIKL 344 4 (1.18%)
  • NISP 850 5 (0.59%)
  • NRCA 378 -4 (-1.05%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 635 -65 (-9.29%)
  • NZIA-W 83 0 (0.00%)
  • OASA 376 8 (2.17%)
  • OKAS 186 -1 (-0.53%)
  • OMRE 825 125 (17.86%)
  • OPMS 105 -2 (-1.87%)
  • PALM 230 -10 (-4.17%)
  • PAMG 56 6 (12.00%)
  • PANI 95 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,400 -25 (-1.75%)
  • PBID 985 -10 (-1.01%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,965 0 (0.00%)
  • PEHA 995 20 (2.05%)
  • PGAS 2,150 50 (2.38%)
  • PGLI 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,070 -510 (-14.25%)
  • PJAA 960 5 (0.52%)
  • PKPK 69 3 (4.55%)
  • PLIN 3,460 -30 (-0.86%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 10 (0.89%)
  • PNLF 274 -2 (-0.72%)
  • POLA 500 -45 (-8.26%)
  • POLI 1,570 -30 (-1.88%)
  • POLL 10,925 75 (0.69%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 530 -70 (-11.67%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 995 -10 (-1.00%)
  • PPRE 244 0 (0.00%)
  • PPRO 71 -1 (-1.39%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%)
  • PRIM 278 -2 (-0.71%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 238 22 (10.19%) © 2010 IMQ - LKBN ANTARA
  • PSDN 150 -1 (-0.66%)
  • PSGO 204 -2 (-0.97%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 -4 (-2.23%)
  • PTBA 2,530 -20 (-0.78%)
  • PTPP 1,620 5 (0.31%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 220 -10 (-4.35%)
  • PUDP 320 0 (0.00%)
  • PURE 268 4 (1.52%)
  • PURE-W 110 6 (5.77%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 179 3 (1.70%)
  • RALS 1,035 -30 (-2.82%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,250 -25 (-0.47%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 112 -82 (-42.27%)
  • RELI 176 1 (0.57%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 650 10 (1.56%)
  • RMBA 348 14 (4.19%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 206 4 (1.98%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,430 -20 (-1.38%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 970 -5 (-0.51%)
  • SGRO 2,420 -50 (-2.02%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,250 10 (0.81%)
  • SILO 6,950 -75 (-1.07%)
  • SIMP 394 2 (0.51%)
  • SINI 1,005 45 (4.69%)
  • SINI-W 185 20 (12.12%)
  • SKBM 412 12 (3.00%)
  • SKRN 595 -25 (-4.03%)
  • SKYB 59 1 (1.72%)
  • SLIS 4,310 -60 (-1.37%)
  • SMAR 3,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 440 10 (2.33%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 120 -9 (-6.98%)
  • SMDR 250 2 (0.81%)
  • SMGR 12,000 -325 (-2.64%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 121 1 (0.83%)
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,345 5 (0.37%)
  • SOCI 171 -1 (-0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 310 -26 (-7.74%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 246 -2 (-0.81%)
  • SRAJ 272 6 (2.26%)
  • SRIL 258 0 (0.00%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 -10 (-0.27%)
  • SSIA 710 0 (0.00%)
  • SSMS 875 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 310 -14 (-4.32%)
  • TARA 660 -15 (-2.22%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,090 10 (0.93%)
  • TBLA 930 5 (0.54%)
  • TCPI 5,700 -25 (-0.44%)
  • TDPM 250 -4 (-1.57%)
  • TEBE 1,865 5 (0.27%)
  • TELE 302 4 (1.34%)
  • TFAS 160 0 (0.00%)
  • TFCO 630 120 (23.53%)
  • TGRA 122 2 (1.67%)
  • TIFA 200 8 (4.17%)
  • TINS 835 15 (1.83%)
  • TIRA 244 42 (20.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,325 -50 (-0.44%)
  • TLKM 4,020 -20 (-0.50%)
  • TMAS 99 0 (0.00%)
  • TNCA 274 -4 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • TOPS 454 -6 (-1.30%)
  • TOTL 410 -2 (-0.49%)
  • TOTO 300 6 (2.04%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,850 100 (1.03%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 135 0 (0.00%)
  • TRIS 244 4 (1.67%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TURI 900 0 (0.00%)
  • ULTJ 1,600 0 (0.00%)
  • UNSP 101 2 (2.02%)
  • UNTR 21,050 -250 (-1.17%)
  • UNVR 41,975 -200 (-0.47%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 45 1 (2.27%)
  • VICO 107 1 (0.94%)
  • VINS 138 -2 (-1.43%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 0 (0.00%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 152 1 (0.66%) © 2010 IMQ - LKBN ANTARA
  • WIIM 180 -4 (-2.17%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 126 0 (0.00%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 244 -2 (-0.81%)
  • WSBP 316 -2 (-0.63%)
  • WSKT 1,425 5 (0.35%)
  • WTON 448 0 (0.00%)
  • XBNI 1,087 24 (2.26%)
  • XCID 79 -4 (-4.82%)
  • XCIS 106 0 (0.00%)
  • XIHD 498 0 (0.00%)
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 399 0 (0.00%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • YELO 78 1 (1.30%)
  • YELO-W 19 0 (0.00%)
  • YULE 162 12 (8.00%)
  • ZBRA 52 2 (4.00%)
  • ZINC 408 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • ZONE 484 6 (1.26%)
MAP Boga Adiperkasa Tbk. (MAPB)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Dec-11 2019 12:47:11