Search:
Thursday, Feb-25 2021 14:33 WIB
  • AGRI 1,445.780 -2.130 (-0.147%)
  • BASIC-IND 955.770 2.580 (0.271%)
  • BISNIS-27 515.530 0.420 (0.082%)
  • COMPOSITE 6,286.060 35.010 (0.560%)
  • CONSUMER 1,711.760 5.270 (0.309%)
  • DBX 1,341.450 11.590 (0.872%)
  • FINANCE 1,467.660 8.500 (0.583%)
  • I-GRADE 180.850 0.060 (0.033%)
  • IDX30 507.290 0.890 (0.176%)
  • IDX80 137.160 0.450 (0.329%)
  • IDXBASIC 1,358.280 3.620 (0.267%)
  • IDXBUMN20 404.570 1.490 (0.370%)
  • IDXCYCLIC 741.350 1.460 (0.197%)
  • IDXENERGY 775.800 7.430 (0.967%)
  • IDXESGL 140.250 -0.090 (-0.064%)
  • IDXFINANCE 1,429.120 8.490 (0.598%)
  • IDXG30 143.930 0.800 (0.559%)
  • IDXHEALTH 1,323.610 7.740 (0.588%)
  • IDXHIDIV20 447.180 1.140 (0.256%)
  • IDXINDUST 963.300 8.220 (0.861%)
  • IDXINFRA 912.910 8.720 (0.964%)
  • IDXNONCYC 752.800 2.970 (0.396%)
  • IDXPROPERT 925.340 1.860 (0.201%)
  • IDXQ30 145.340 0.110 (0.076%)
  • IDXSMC-COM 297.590 3.860 (1.314%)
  • IDXSMC-LIQ 363.420 3.280 (0.911%)
  • IDXTECHNO 3,246.600 -25.060 (-0.766%)
  • IDXTRANS 985.360 21.010 (2.179%)
  • IDXV30 137.170 1.610 (1.188%)
  • INFOBANK15 1,041.020 -2.540 (-0.243%)
  • INFRASTRUC 1,069.990 10.290 (0.971%)
  • Investor33 435.550 0.130 (0.030%)
  • ISSI 184.500 1.460 (0.798%)
  • JII 634.040 4.310 (0.684%)
  • JII70 223.940 2.000 (0.901%)
  • KOMPAS100 1,224.130 3.420 (0.280%)
  • LQ45 952.250 1.530 (0.161%)
  • MANUFACTUR 1,289.000 2.310 (0.180%)
  • MBX 1,705.220 8.590 (0.506%)
  • MINING 2,074.510 19.140 (0.931%)
  • MISC-IND 1,021.240 -4.660 (-0.454%)
  • MNC36 322.670 0.340 (0.105%)
  • PEFINDO25 327.650 1.780 (0.546%)
  • PROPERTY 382.940 1.090 (0.285%)
  • SMinfra18 310.210 3.310 (1.079%)
  • SRI-KEHATI 370.120 -0.520 (-0.140%)
  • TOTAL_MARKET 6,284.030 32.980 (0.528%)
  • TRADE 873.370 9.410 (1.089%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,300 -25 (-0.22%)
  • ABBA 77 1 (1.32%)
  • ABMM 755 -5 (-0.66%)
  • ACES 1,570 -60 (-3.68%)
  • ACST 388 0 (0.00%)
  • ADES 1,665 -30 (-1.77%)
  • ADHI 1,420 5 (0.35%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,205 20 (1.69%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,420 -40 (-2.74%)
  • AGRO 1,415 0 (0.00%)
  • AGRS 314 56 (21.71%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 142 2 (1.43%)
  • AISA 326 -4 (-1.21%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,400 70 (2.10%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 464 -22 (-4.53%)
  • ALKA 238 0 (0.00%)
  • ALMI 264 20 (8.20%)
  • ALTO 334 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 302 18 (6.34%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 1,030 25 (2.49%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,980 70 (2.41%)
  • APEX 540 -5 (-0.92%)
  • APIC 815 -10 (-1.21%)
  • APII 174 -1 (-0.57%)
  • APLI 200 1 (0.50%)
  • APLN 181 3 (1.69%)
  • ARGO 1,890 85 (4.71%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 5 (0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,300 -225 (-2.14%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,575 -50 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 238 -2 (-0.83%)
  • ASSA 1,290 0 (0.00%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 72 10 (16.13%)
  • BABP-W3 53 4 (8.16%)
  • BABP-W4 26 7 (36.84%)
  • BACA 775 155 (25.00%)
  • BAJA 126 2 (1.61%)
  • BALI 705 5 (0.71%)
  • BANK 2,150 365 (20.45%)
  • BANK-W 2,010 310 (18.24%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,450 -175 (-0.52%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 580 15 (2.65%)
  • BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,100 25 (0.41%)
  • BBRI 4,710 -20 (-0.42%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,810 330 (22.30%)
  • BBSS 83 -3 (-3.49%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,100 0 (0.00%)
  • BCAP 131 2 (1.55%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,230 -50 (-1.52%)
  • BEEF 128 1 (0.79%)
  • BEKS 100 8 (8.70%)
  • BELL 146 0 (0.00%)
  • BESS 238 -16 (-6.30%)
  • BEST 162 0 (0.00%)
  • BFIN 705 -5 (-0.70%)
  • BGTG 175 45 (34.62%)
  • BHAT 630 15 (2.44%)
  • BHIT 59 1 (1.72%)
  • BIKA 162 -2 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 1,590 160 (11.19%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 52 1 (1.96%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,125 -25 (-2.17%)
  • BJBR 1,615 0 (0.00%)
  • BJTM 855 -30 (-3.39%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 126 22 (21.15%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 545 47 (9.44%)
  • BMRI 6,325 -50 (-0.78%)
  • BMSR 76 0 (0.00%)
  • BMTR 270 12 (4.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 995 -25 (-2.45%)
  • BNII 400 30 (8.11%)
  • BNLI 2,470 70 (2.92%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 294 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 119 -1 (-0.83%)
  • BPTR 76 -2 (-2.56%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,950 130 (4.61%) © 2010 IMQ - LKBN ANTARA
  • BRMS 83 -1 (-1.19%)
  • BRPT 1,040 5 (0.48%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,200 0 (0.00%)
  • BSIM 690 30 (4.55%)
  • BSIM-W3 50 4 (8.70%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,930 30 (1.03%)
  • BTPS 4,050 50 (1.25%)
  • BUDI 105 0 (0.00%)
  • BUKK 890 -10 (-1.11%)
  • BULL 308 -2 (-0.65%)
  • BUMI 62 3 (5.08%)
  • BUVA 53 0 (0.00%)
  • BVIC 260 60 (30.00%)
  • BWPT 120 -2 (-1.64%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 248 2 (0.81%)
  • CANI 280 -6 (-2.10%)
  • CARE 302 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 446 48 (12.06%) © 2010 IMQ - LKBN ANTARA
  • CASH 340 4 (1.19%)
  • CASH-W 12 2 (20.00%)
  • CASS 254 4 (1.60%)
  • CBMF 460 -4 (-0.86%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 195 13 (7.14%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 3,000 -190 (-5.96%)
  • CITY 216 -4 (-1.82%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 482 -6 (-1.23%)
  • CLPI 845 0 (0.00%)
  • CMNP 1,600 5 (0.31%)
  • CMNP-W 650 40 (6.56%)
  • COCO 296 2 (0.68%)
  • CPIN 6,075 25 (0.41%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 5 (45.45%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 310 -12 (-3.73%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,155 5 (0.43%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 208 -2 (-0.95%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 191 2 (1.06%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 448 -2 (-0.44%)
  • DMND 895 -10 (-1.10%)
  • DNAR 240 36 (17.65%)
  • DNET 3,380 140 (4.32%)
  • DOID 316 2 (0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 585 -10 (-1.68%)
  • DUCK 264 4 (1.54%)
  • DUTI 3,550 40 (1.14%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 63 1 (1.61%)
  • EAST 56 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 412 2 (0.49%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,200 40 (1.85%)
  • ENRG 122 3 (2.52%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 2 (28.57%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,080 -80 (-3.70%)
  • ERAA 2,690 -10 (-0.37%)
  • ERTX 109 0 (0.00%)
  • ESIP 77 3 (4.05%)
  • ESIP-W 9 1 (12.50%)
  • ESSA 220 -4 (-1.79%)
  • ESTA 98 -1 (-1.01%)
  • ESTI 87 -1 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,220 60 (2.78%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 306 -6 (-1.92%)
  • FIRE 795 -55 (-6.47%)
  • FITT 84 -1 (-1.18%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 101 -3 (-2.88%)
  • FORU 244 62 (34.07%)
  • FPNI 290 -14 (-4.61%)
  • FREN 78 9 (13.04%)
  • FREN-W 39 1 (2.63%)
  • FUJI 124 -1 (-0.80%)
  • GDST 100 0 (0.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,625 -75 (-0.20%)
  • GGRP 362 2 (0.56%)
  • GIAA 368 24 (6.98%)
  • GJTL 885 25 (2.91%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 130 4 (3.17%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,480 -20 (-1.33%)
  • GPRA 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • GSMF 117 0 (0.00%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 210 -2 (-0.94%)
  • HEAL 4,060 10 (0.25%)
  • HELI 314 34 (12.14%)
  • HELI-W 14 2 (16.67%)
  • HERO 985 0 (0.00%)
  • HEXA 3,440 0 (0.00%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,355 5 (0.37%)
  • HOKI 282 2 (0.71%)
  • HOMI 1,480 -15 (-1.00%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,850 400 (6.20%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,625 -25 (-0.29%)
  • ICON 81 -2 (-2.41%)
  • IDPR 298 14 (4.93%)
  • IFII 138 -2 (-1.43%)
  • IFSH 780 80 (11.43%) © 2010 IMQ - LKBN ANTARA
  • IGAR 346 2 (0.58%)
  • IKAI 50 0 (0.00%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,320 10 (0.76%)
  • IMJS 340 0 (0.00%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,350 10 (0.30%)
  • INAI 344 4 (1.18%)
  • INCF 86 1 (1.18%)
  • INCI 900 -20 (-2.17%)
  • INCO 6,300 0 (0.00%)
  • INDF 6,125 25 (0.41%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,180 90 (2.91%)
  • INDS 1,880 0 (0.00%)
  • INDX 51 1 (2.00%)
  • INDY 1,485 30 (2.06%)
  • INKP 13,825 200 (1.47%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 43 14 (48.28%)
  • INPP 655 0 (0.00%)
  • INPS 5,875 -425 (-6.75%) © 2010 IMQ - LKBN ANTARA
  • INTA 161 -7 (-4.17%)
  • INTP 13,050 -25 (-0.19%)
  • IPCC 640 5 (0.79%)
  • IPCM 332 -2 (-0.60%)
  • IPOL 169 -3 (-1.74%)
  • IPTV 284 12 (4.41%)
  • IPTV-W 26 3 (13.04%)
  • IRRA 2,520 80 (3.28%)
  • ISAT 5,700 25 (0.44%)
  • ISSP 208 2 (0.97%)
  • ITIC 665 35 (5.56%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 60 0 (0.00%)
  • ITMG 12,150 25 (0.21%)
  • JAST 220 2 (0.92%)
  • JAWA 87 2 (2.35%)
  • JAYA 124 1 (0.81%)
  • JIHD 440 0 (0.00%)
  • JKON 252 -14 (-5.26%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,515 70 (4.84%)
  • JRPT 555 5 (0.91%)
  • JSKY 170 0 (0.00%)
  • JSMR 4,260 -40 (-0.93%)
  • JSPT 845 25 (3.05%) © 2010 IMQ - LKBN ANTARA
  • JTPE 1,260 -5 (-0.40%)
  • KAEF 3,630 40 (1.11%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 382 2 (0.53%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 326 2 (0.62%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 172 -7 (-3.91%)
  • KINO 2,290 -10 (-0.43%)
  • KIOS 700 -30 (-4.11%)
  • KKGI 288 -2 (-0.69%)
  • KLBF 1,510 5 (0.33%)
  • KMDS 494 -26 (-5.00%)
  • KMTR 414 6 (1.47%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 730 -25 (-3.31%)
  • KOTA-W 520 -20 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 135 -6 (-4.26%)
  • KRAS 720 15 (2.13%)
  • KREN 74 -1 (-1.33%)
  • LAND 195 2 (1.04%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,330 230 (7.42%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 110 0 (0.00%)
  • LPCK 1,135 40 (3.65%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 200 -2 (-0.99%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,280 -15 (-1.16%)
  • LPPS 82 2 (2.50%)
  • LRNA 170 -10 (-5.56%)
  • LSIP 1,355 -5 (-0.37%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 128 4 (3.23%)
  • MAGP 50 0 (0.00%)
  • MAIN 710 25 (3.65%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 810 -5 (-0.61%)
  • MARI 220 26 (13.40%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,100 100 (1.43%)
  • MBAP 2,840 50 (1.79%)
  • MBSS 432 2 (0.47%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,070 40 (0.99%)
  • MCOR 158 9 (6.04%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,730 50 (1.87%)
  • MDKI 256 6 (2.40%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,125 125 (1.14%)
  • MERK 3,230 90 (2.87%)
  • META 158 0 (0.00%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 770 0 (0.00%)
  • MICE 292 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIDI 1,990 -110 (-5.24%)
  • MIKA 2,980 40 (1.36%)
  • MINA 60 3 (5.26%)
  • MLBI 9,050 0 (0.00%)
  • MLIA 655 5 (0.77%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,030 50 (5.10%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,085 25 (2.36%)
  • MPMX 545 5 (0.93%)
  • MPOW 52 0 (0.00%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 187 -3 (-1.58%)
  • MSIN 175 -5 (-2.78%)
  • MSKY 655 -25 (-3.68%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 424 2 (0.47%)
  • MTPS 104 0 (0.00%)
  • MTSM 167 6 (3.73%)
  • MTWI 79 1 (1.28%)
  • MYOH 1,280 -10 (-0.78%)
  • MYOR 2,730 80 (3.02%)
  • MYTX 60 -4 (-6.25%)
  • NATO 540 5 (0.93%)
  • NELY 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NFCX 2,190 130 (6.31%)
  • NIKL 1,395 20 (1.45%)
  • NIRO 145 9 (6.62%)
  • NISP 865 15 (1.76%)
  • NOBU 805 15 (1.90%)
  • NRCA 360 2 (0.56%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 398 8 (2.05%)
  • PADI 50 0 (0.00%)
  • PALM 332 6 (1.84%)
  • PAMG 89 1 (1.14%)
  • PANI 104 -2 (-1.89%)
  • PANR 128 1 (0.79%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,540 20 (1.32%)
  • PBRX 195 10 (5.41%)
  • PCAR 354 4 (1.14%)
  • PDES 356 22 (6.59%)
  • PEHA 1,375 -5 (-0.36%)
  • PGAS 1,460 35 (2.46%)
  • PGJO 57 0 (0.00%)
  • PGUN 278 8 (2.96%)
  • PICO 144 2 (1.41%) © 2010 IMQ - LKBN ANTARA
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 6 -1 (-14.29%)
  • PMJS 130 0 (0.00%)
  • PMMP 286 28 (10.85%)
  • PNBN 1,150 10 (0.88%)
  • PNBS 107 16 (17.58%)
  • PNIN 825 0 (0.00%)
  • PNLF 234 4 (1.74%)
  • POLA 148 -8 (-5.13%)
  • POLA-W 70 4 (6.06%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,710 10 (0.27%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 735 20 (2.80%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 226 2 (0.89%)
  • PPRO 78 1 (1.30%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 200 1 (0.50%)
  • PRIM-W 20 13 (185.71%) © 2010 IMQ - LKBN ANTARA
  • PSAB 232 -6 (-2.52%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 123 0 (0.00%)
  • PSSI 181 1 (0.56%)
  • PTBA 2,690 60 (2.28%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,665 5 (0.30%)
  • PTPW 2,000 0 (0.00%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 208 4 (1.96%)
  • PUDP 314 4 (1.29%)
  • PURA 113 5 (4.63%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 163 1 (0.62%)
  • PURE-W 11 2 (22.22%)
  • PURI 430 14 (3.37%)
  • PWON 570 10 (1.79%)
  • PYFA 1,000 0 (0.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 998 0 (0.00%)
  • RAJA 212 6 (2.91%)
  • RALS 745 0 (0.00%)
  • RANC 476 18 (3.93%)
  • RBMS 51 0 (0.00%)
  • REAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RICY 87 0 (0.00%)
  • RIGS 240 4 (1.69%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 710 -30 (-4.05%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 256 -4 (-1.54%)
  • SAME 412 -2 (-0.48%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,355 -45 (-3.21%)
  • SATU 51 1 (2.00%)
  • SBAT 61 -2 (-3.17%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,980 25 (1.28%)
  • SCNP 220 -12 (-5.17%)
  • SDMU 50 0 (0.00%)
  • SDPC 130 5 (4.00%)
  • SDRA 705 -20 (-2.76%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%)
  • SGRO 1,750 -50 (-2.78%)
  • SHIP 630 -10 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • SIDO 795 10 (1.27%)
  • SILO 5,325 0 (0.00%)
  • SIMP 450 6 (1.35%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 695 5 (0.72%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 960 5 (0.52%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 110 7 (6.80%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,200 -75 (-0.73%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 99 2 (2.06%)
  • SMRA 860 15 (1.78%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 5 2 (66.67%)
  • SOHO 4,830 -50 (-1.02%)
  • SOSS 364 0 (0.00%)
  • SOSS-W 38 8 (26.67%)
  • SOTS 312 8 (2.63%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 33 3 (10.00%)
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 340 2 (0.59%)
  • SRAJ 161 1 (0.62%)
  • SRIL 246 2 (0.82%)
  • SRSN 58 1 (1.75%)
  • SRTG 5,900 100 (1.72%)
  • SSIA 530 0 (0.00%)
  • SSMS 1,030 10 (0.98%)
  • STAR 84 -2 (-2.33%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,010 -90 (-4.29%)
  • SWAT 100 1 (1.01%)
  • TALF 260 0 (0.00%)
  • TAMA 92 8 (9.52%)
  • TAMA-W 11 2 (22.22%)
  • TAMU 50 0 (0.00%)
  • TBIG 2,100 -20 (-0.94%)
  • TBLA 965 5 (0.52%)
  • TBMS 1,040 -5 (-0.48%)
  • TCPI 9,150 75 (0.83%)
  • TDPM 125 0 (0.00%)
  • TFAS 530 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • TGKA 7,500 0 (0.00%)
  • TGRA 195 4 (2.09%)
  • TIFA 665 0 (0.00%)
  • TINS 2,320 40 (1.75%)
  • TIRA 264 14 (5.60%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,700 200 (1.29%)
  • TLKM 3,480 0 (0.00%)
  • TMAS 138 -5 (-3.50%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 314 4 (1.29%)
  • TOBA 565 -30 (-5.04%)
  • TOPS 50 0 (0.00%)
  • TOTL 358 4 (1.13%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,205 40 (3.43%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,750 -100 (-1.02%)
  • TRIM 91 -2 (-2.15%)
  • TRIN 179 4 (2.29%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 106 0 (0.00%)
  • TRJA 163 1 (0.62%)
  • TRST 426 6 (1.43%) © 2010 IMQ - LKBN ANTARA
  • TRUK 272 0 (0.00%)
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,465 -5 (-0.34%)
  • TUGU 1,600 -10 (-0.62%)
  • UANG 230 4 (1.77%)
  • UCID 1,515 -10 (-0.66%)
  • UFOE 428 -14 (-3.17%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 320 6 (1.91%)
  • UNSP 115 -5 (-4.17%)
  • UNTR 23,575 1,025 (4.55%)
  • UNVR 6,850 0 (0.00%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 24 0 (0.00%)
  • VICI 364 -6 (-1.62%)
  • VICO 88 4 (4.76%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%)
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%)
  • WEGE 236 2 (0.85%)
  • WEHA 58 2 (3.57%)
  • WIFI 740 -15 (-1.99%) © 2010 IMQ - LKBN ANTARA
  • WIFI-W 82 -4 (-4.65%)
  • WIIM 965 90 (10.29%)
  • WIKA 1,810 15 (0.84%)
  • WINS 103 1 (0.98%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 254 2 (0.79%)
  • WOOD 615 10 (1.65%)
  • WOWS 60 1 (1.69%)
  • WSBP 266 2 (0.76%)
  • WSKT 1,495 30 (2.05%)
  • WTON 356 2 (0.56%)
  • XBNI 1,022 -5 (-0.49%)
  • XCID 86 2 (2.38%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 463 1 (0.22%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 526 0 (0.00%)
  • XIJI 649 4 (0.62%)
  • XILV 113 3 (2.73%)
  • XIML 257 -2 (-0.77%)
  • XIPI 183 0 (0.00%)
  • XISC 815 8 (0.99%)
  • XISI 332 0 (0.00%)
  • XISR 383 -1 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • XKMS 1,052 -1 (-0.09%)
  • XNVE 154 2 (1.32%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 57 -3 (-5.00%)
  • ZINC 138 2 (1.47%)
  • ZONE 434 2 (0.46%)
Matahari Department Store Tbk. (LPPF)→
Last: 1,280.00
Change: -15.00 (-1.2%)
Last Updated: Feb-25 2021 14:32:49