Search:
Saturday, Feb-27 2021 01:28 WIB
  • AGRI 1,438.280 -11.790 (-0.813%)
  • BASIC-IND 951.100 -10.560 (-1.098%)
  • BISNIS-27 513.200 -2.120 (-0.411%)
  • COMPOSITE 6,241.800 -47.850 (-0.761%)
  • CONSUMER 1,707.350 2.040 (0.120%)
  • DBX 1,333.510 -12.680 (-0.942%)
  • FINANCE 1,458.860 -10.310 (-0.702%)
  • I-GRADE 179.860 -1.350 (-0.745%)
  • IDX30 503.520 -3.780 (-0.745%)
  • IDX80 135.790 -1.340 (-0.977%)
  • IDXBASIC 1,344.690 -20.700 (-1.516%)
  • IDXBUMN20 398.470 -5.980 (-1.479%)
  • IDXCYCLIC 740.830 -0.830 (-0.112%)
  • IDXENERGY 767.950 -7.930 (-1.022%)
  • IDXESGL 139.550 -0.370 (-0.264%)
  • IDXFINANCE 1,419.880 -10.480 (-0.733%)
  • IDXG30 143.500 -0.430 (-0.299%)
  • IDXHEALTH 1,310.560 -14.180 (-1.070%)
  • IDXHIDIV20 443.740 -3.170 (-0.709%)
  • IDXINDUST 931.750 -31.250 (-3.245%)
  • IDXINFRA 912.990 -0.670 (-0.073%)
  • IDXNONCYC 753.730 3.690 (0.492%)
  • IDXPROPERT 917.000 -9.230 (-0.997%)
  • IDXQ30 144.390 -0.950 (-0.654%)
  • IDXSMC-COM 295.460 -2.230 (-0.749%)
  • IDXSMC-LIQ 360.140 -3.080 (-0.848%)
  • IDXTECHNO 3,216.440 -24.530 (-0.757%)
  • IDXTRANS 966.970 -31.000 (-3.106%)
  • IDXV30 133.970 -3.120 (-2.276%)
  • INFOBANK15 1,035.980 -5.330 (-0.512%)
  • INFRASTRUC 1,070.390 -0.360 (-0.034%)
  • Investor33 433.030 -2.350 (-0.540%)
  • ISSI 183.360 -1.320 (-0.715%)
  • JII 631.450 -3.060 (-0.482%)
  • JII70 222.640 -1.430 (-0.638%)
  • KOMPAS100 1,216.230 -8.570 (-0.700%)
  • LQ45 944.750 -7.790 (-0.818%)
  • MANUFACTUR 1,280.420 -9.340 (-0.724%)
  • MBX 1,692.890 -12.430 (-0.729%)
  • MINING 2,048.920 -26.000 (-1.253%)
  • MISC-IND 996.750 -25.180 (-2.464%)
  • MNC36 320.870 -1.620 (-0.502%)
  • PEFINDO25 330.280 4.310 (1.322%)
  • PROPERTY 377.960 -5.300 (-1.383%)
  • SMinfra18 307.270 -3.110 (-1.002%)
  • SRI-KEHATI 367.360 -2.690 (-0.727%)
  • TOTAL_MARKET 6,241.800 -47.850 (-0.761%)
  • TRADE 861.930 -10.170 (-1.166%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,250 -75 (-0.66%)
  • ABBA 74 -2 (-2.63%)
  • ABMM 750 -5 (-0.66%)
  • ACES 1,525 -40 (-2.56%)
  • ACST 380 -8 (-2.06%)
  • ADES 1,665 -35 (-2.06%)
  • ADHI 1,385 -30 (-2.12%)
  • ADMF 8,525 -25 (-0.29%)
  • ADMG 175 -4 (-2.23%)
  • ADRO 1,180 -20 (-1.67%)
  • AGAR 412 34 (8.99%)
  • AGII 1,360 -65 (-4.56%)
  • AGRO 1,355 -55 (-3.90%)
  • AGRS 358 40 (12.58%)
  • AHAP 62 2 (3.33%)
  • AIMS 138 0 (0.00%)
  • AISA 310 -18 (-5.49%)
  • AKPI 480 -14 (-2.83%)
  • AKRA 3,370 -60 (-1.75%)
  • AKSI 735 -50 (-6.37%)
  • ALDO 454 -22 (-4.62%)
  • ALKA 232 -2 (-0.85%)
  • ALMI 262 -2 (-0.76%)
  • ALTO 344 -4 (-1.15%)
  • AMAG 230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAN 294 -2 (-0.68%)
  • AMAR 270 -20 (-6.90%)
  • AMFG 3,300 -30 (-0.90%)
  • AMIN 238 -16 (-6.30%)
  • AMOR 3,090 -40 (-1.28%)
  • AMRT 1,020 10 (0.99%)
  • ANDI 50 0 (0.00%)
  • ANJT 665 -5 (-0.75%)
  • ANTM 2,840 -120 (-4.05%)
  • APEX 525 -5 (-0.94%)
  • APIC 805 -15 (-1.83%)
  • APII 176 2 (1.15%)
  • APLI 194 -14 (-6.73%)
  • APLN 175 -5 (-2.78%)
  • ARGO 1,805 -85 (-4.50%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 0 (0.00%)
  • ARTA 266 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,000 -350 (-3.38%)
  • ASGR 790 0 (0.00%)
  • ASII 5,400 -175 (-3.14%)
  • ASJT 270 42 (18.42%)
  • ASMI 940 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • ASPI 66 1 (1.54%)
  • ASPI-W 10 0 (0.00%)
  • ASRI 236 -2 (-0.84%)
  • ASSA 1,255 -35 (-2.71%)
  • ATAP 116 2 (1.75%)
  • ATIC 740 30 (4.23%)
  • AUTO 1,050 5 (0.48%)
  • AYLS 50 -1 (-1.96%)
  • BABP 70 -2 (-2.78%)
  • BABP-W3 56 4 (7.69%)
  • BABP-W4 26 -1 (-3.70%)
  • BACA 790 25 (3.27%)
  • BAJA 122 -2 (-1.61%)
  • BALI 685 -15 (-2.14%)
  • BANK 2,040 -150 (-6.85%)
  • BANK-W 1,700 -340 (-16.67%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 1 (33.33%)
  • BBCA 33,550 25 (0.07%)
  • BBHI 1,550 225 (16.98%)
  • BBKP 580 -5 (-0.85%)
  • BBLD 426 8 (1.91%)
  • BBMD 1,430 10 (0.70%)
  • BBNI 5,950 -125 (-2.06%)
  • BBRI 4,710 -20 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • BBSI 1,980 130 (7.03%)
  • BBSS 87 3 (3.57%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 2,070 -40 (-1.90%)
  • BBYB 835 25 (3.09%)
  • BCAP 128 -4 (-3.03%)
  • BCIP 67 5 (8.06%)
  • BDMN 3,120 -110 (-3.41%)
  • BEEF 126 -2 (-1.56%)
  • BEKS 96 -5 (-4.95%)
  • BELL 148 -1 (-0.67%)
  • BESS 242 4 (1.68%)
  • BESS-W 153 15 (10.87%)
  • BEST 159 -4 (-2.45%)
  • BFIN 685 -20 (-2.84%)
  • BGTG 197 22 (12.57%)
  • BHAT 620 -5 (-0.80%)
  • BHIT 59 -1 (-1.67%)
  • BIKA 164 -8 (-4.65%)
  • BIMA 50 0 (0.00%)
  • BINA 1,495 -65 (-4.17%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 51 -2 (-3.77%)
  • BIRD 1,310 -55 (-4.03%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,135 0 (0.00%)
  • BJBR 1,585 -35 (-2.16%)
  • BJTM 845 -10 (-1.17%)
  • BKDP 51 1 (2.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 116 -8 (-6.45%)
  • BLTA 50 0 (0.00%)
  • BLUE 690 -10 (-1.43%)
  • BMAS 505 -30 (-5.61%)
  • BMRI 6,150 -125 (-1.99%)
  • BMSR 75 -5 (-6.25%)
  • BMTR 262 -4 (-1.50%)
  • BNBA 1,710 340 (24.82%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,010 20 (2.02%)
  • BNII 390 -18 (-4.41%)
  • BNLI 2,390 -90 (-3.63%)
  • BOGA 1,290 -35 (-2.64%)
  • BOLA 306 14 (4.79%)
  • BOLT 720 0 (0.00%)
  • BOSS 119 -2 (-1.65%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 4,730 -170 (-3.47%)
  • BRIS 2,940 -20 (-0.68%)
  • BRMS 82 -3 (-3.53%) © 2010 IMQ - LKBN ANTARA
  • BRPT 1,100 45 (4.27%)
  • BSDE 1,160 -45 (-3.73%)
  • BSIM 735 15 (2.08%)
  • BSIM-W3 62 1 (1.64%)
  • BTEK 50 0 (0.00%)
  • BTON 284 0 (0.00%)
  • BTPN 2,880 -20 (-0.69%)
  • BTPS 4,100 50 (1.23%)
  • BUDI 105 -1 (-0.94%)
  • BULL 306 -2 (-0.65%)
  • BULL-W2 106 -4 (-3.64%)
  • BUMI 61 -4 (-6.15%)
  • BUVA 57 4 (7.55%)
  • BWPT 118 -3 (-2.48%)
  • BYAN 13,500 250 (1.89%)
  • CAKK 59 -2 (-3.28%)
  • CAMP 244 -4 (-1.61%)
  • CANI 248 -18 (-6.77%)
  • CARE 316 12 (3.95%)
  • CARS 50 0 (0.00%)
  • CASA 430 -20 (-4.44%)
  • CASH 338 -6 (-1.74%)
  • CASH-W 12 0 (0.00%)
  • CASS 258 2 (0.78%)
  • CBMF 444 -18 (-3.90%) © 2010 IMQ - LKBN ANTARA
  • CCSI 228 -2 (-0.87%)
  • CEKA 1,830 -20 (-1.08%)
  • CENT 188 -8 (-4.08%)
  • CFIN 250 -6 (-2.34%)
  • CINT 224 -14 (-5.88%)
  • CITA 2,980 0 (0.00%)
  • CITY 210 -2 (-0.94%)
  • CITY-W 50 -13 (-20.63%)
  • CLAY 1,250 -85 (-6.37%)
  • CLEO 476 -4 (-0.83%)
  • CLPI 835 -15 (-1.76%)
  • CMNP 1,570 -25 (-1.57%)
  • CMNP-W 560 -90 (-13.85%)
  • CNTX 180 -6 (-3.23%)
  • COCO 282 -10 (-3.42%)
  • CPIN 6,150 50 (0.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSAP 392 -8 (-2.00%)
  • CSIS 57 0 (0.00%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 304 -8 (-2.56%)
  • CTBN 2,500 -170 (-6.37%)
  • CTRA 1,155 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTTH 52 -1 (-1.89%)
  • DADA 50 0 (0.00%)
  • DADA-W 4 -1 (-20.00%)
  • DAYA 346 -4 (-1.14%)
  • DEAL 132 -1 (-0.75%)
  • DEFI 1,705 -10 (-0.58%)
  • DEWA 50 0 (0.00%)
  • DFAM 187 40 (27.21%)
  • DGIK 50 0 (0.00%)
  • DGNS 660 -45 (-6.38%)
  • DIGI 362 -18 (-4.74%)
  • DILD 206 -2 (-0.96%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 184 -6 (-3.16%)
  • DLTA 3,760 -10 (-0.27%)
  • DMAS 234 0 (0.00%)
  • DMMX 450 8 (1.81%)
  • DMND 905 10 (1.12%)
  • DNAR 228 -2 (-0.87%)
  • DNET 3,210 -60 (-1.83%)
  • DOID 310 -8 (-2.52%)
  • DPNS 276 6 (2.22%)
  • DPUM 50 0 (0.00%)
  • DSFI 65 -2 (-2.99%)
  • DSNG 560 -30 (-5.08%) © 2010 IMQ - LKBN ANTARA
  • DUCK 260 -4 (-1.52%)
  • DUTI 3,450 -50 (-1.43%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 146 2 (1.39%)
  • DWGL-W 26 1 (4.00%)
  • DYAN 62 0 (0.00%)
  • EAST 56 0 (0.00%)
  • EAST-W 8 3 (60.00%)
  • EDGE 20,425 -1,525 (-6.95%)
  • EKAD 1,200 -15 (-1.23%)
  • ELSA 402 -12 (-2.90%)
  • EMTK 2,110 -80 (-3.65%)
  • ENRG 117 -6 (-4.88%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 0 (0.00%)
  • EPAC 71 0 (0.00%)
  • EPMT 2,140 30 (1.42%)
  • ERAA 2,630 -60 (-2.23%)
  • ESIP 77 -3 (-3.75%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 212 -8 (-3.64%)
  • ESTA 102 4 (4.08%)
  • ESTI 86 0 (0.00%)
  • EXCL 2,200 -20 (-0.90%)
  • FAPA 2,450 30 (1.24%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,020 -20 (-1.92%)
  • FILM 326 8 (2.52%)
  • FIRE 740 -55 (-6.92%)
  • FISH 3,360 -30 (-0.88%)
  • FITT 84 1 (1.20%)
  • FITT-W 44 27 (158.82%)
  • FMII 600 -40 (-6.25%)
  • FOOD 102 1 (0.99%)
  • FPNI 280 -8 (-2.78%)
  • FREN 77 -1 (-1.28%)
  • FREN-W 38 -2 (-5.00%)
  • FUJI 123 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 99 -2 (-1.98%)
  • GDYR 3,030 310 (11.40%)
  • GGRM 36,500 -175 (-0.48%)
  • GGRP 354 -8 (-2.21%)
  • GHON 1,830 0 (0.00%)
  • GIAA 360 -18 (-4.76%)
  • GJTL 855 -25 (-2.84%)
  • GLOB 260 -18 (-6.47%)
  • GLVA 338 -10 (-2.87%)
  • GMFI 126 -7 (-5.26%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,485 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 62 0 (0.00%)
  • GSMF 120 0 (0.00%)
  • GWSA 128 2 (1.59%)
  • GZCO 50 0 (0.00%)
  • HDFA 120 1 (0.84%)
  • HDIT 204 -2 (-0.97%)
  • HEAL 4,070 20 (0.49%)
  • HELI 322 12 (3.87%)
  • HELI-W 12 -1 (-7.69%)
  • HERO 970 -15 (-1.52%)
  • HEXA 3,420 -10 (-0.29%)
  • HKMU 93 -1 (-1.06%)
  • HMSP 1,335 -25 (-1.84%)
  • HOKI 276 -4 (-1.43%)
  • HOMI 1,385 -100 (-6.73%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 216 0 (0.00%)
  • HRUM 6,400 -425 (-6.23%)
  • IBFN-W 10 1 (11.11%)
  • ICBP 8,575 0 (0.00%)
  • ICON 82 0 (0.00%)
  • IFII 139 0 (0.00%)
  • IFSH 765 -15 (-1.92%)
  • IGAR 346 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAI 50 0 (0.00%)
  • IKAN 64 1 (1.59%)
  • IKBI 252 6 (2.44%)
  • IMAS 1,330 5 (0.38%)
  • IMJS 348 6 (1.75%)
  • IMPC 1,485 -15 (-1.00%)
  • INAF 3,290 -80 (-2.37%)
  • INAI 336 0 (0.00%)
  • INCF 90 4 (4.65%)
  • INCI 900 -20 (-2.17%)
  • INCO 6,075 -225 (-3.57%)
  • INDF 6,050 -75 (-1.22%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 29 0 (0.00%)
  • INDR 3,120 -80 (-2.50%)
  • INDS 1,885 -15 (-0.79%)
  • INDX 51 0 (0.00%)
  • INDY 1,480 0 (0.00%)
  • INKP 13,175 -550 (-4.01%)
  • INOV 244 -18 (-6.87%)
  • INPC 190 22 (13.10%)
  • INPC-W 38 -2 (-5.00%)
  • INPS 5,475 -400 (-6.81%)
  • INTA 160 -7 (-4.19%)
  • INTD 111 6 (5.71%) © 2010 IMQ - LKBN ANTARA
  • INTP 12,500 -550 (-4.21%)
  • IPCC 615 -25 (-3.91%)
  • IPCM 326 -8 (-2.40%)
  • IPOL 162 -6 (-3.57%)
  • IPTV 282 -4 (-1.40%)
  • IPTV-W 29 0 (0.00%)
  • IRRA 2,490 -110 (-4.23%)
  • ISAT 5,550 -150 (-2.63%)
  • ISSP 200 -10 (-4.76%)
  • ITIC 620 -45 (-6.77%)
  • ITMA 665 5 (0.76%)
  • ITMG 12,200 100 (0.83%)
  • JAST 206 -14 (-6.36%)
  • JAWA 88 0 (0.00%)
  • JAYA 124 -1 (-0.80%)
  • JIHD 430 -10 (-2.27%)
  • JKON 254 -4 (-1.55%)
  • JMAS 159 -8 (-4.79%)
  • JPFA 1,535 10 (0.66%)
  • JRPT 560 0 (0.00%)
  • JSKY 169 -2 (-1.17%)
  • JSMR 4,170 -50 (-1.18%)
  • JTPE 1,330 10 (0.76%)
  • KAEF 3,530 -120 (-3.29%)
  • KARW 64 -1 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 384 -4 (-1.03%)
  • KBLM 220 2 (0.92%)
  • KBLV 352 2 (0.57%)
  • KDSI 795 20 (2.58%)
  • KEEN 320 -6 (-1.84%)
  • KEJU 1,370 10 (0.74%)
  • KIAS 50 -1 (-1.96%)
  • KICI 224 -10 (-4.27%)
  • KIJA 162 -9 (-5.26%)
  • KINO 2,280 -20 (-0.87%)
  • KIOS 705 -30 (-4.08%)
  • KJEN 1,050 -25 (-2.33%)
  • KKGI 296 0 (0.00%)
  • KLBF 1,470 -30 (-2.00%)
  • KMDS 488 4 (0.83%)
  • KMTR 410 0 (0.00%)
  • KOBX 117 0 (0.00%)
  • KOIN 146 0 (0.00%)
  • KOTA 710 -15 (-2.07%)
  • KOTA-W 440 38 (9.45%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 19 0 (0.00%)
  • KPIG 143 6 (4.38%)
  • KRAS 705 -20 (-2.76%)
  • KREN 74 -1 (-1.33%)
  • LAND 190 -5 (-2.56%)
  • LEAD 50 0 (0.00%)
  • LINK 3,300 -60 (-1.79%)
  • LION 386 -20 (-4.93%)
  • LMPI 112 1 (0.90%)
  • LMSH 370 20 (5.71%)
  • LPCK 1,110 -20 (-1.77%)
  • LPIN 254 -2 (-0.78%)
  • LPKR 202 0 (0.00%)
  • LPLI 101 -7 (-6.48%)
  • LPPF 1,260 -15 (-1.18%)
  • LPPS 82 2 (2.50%)
  • LRNA 164 -7 (-4.09%)
  • LSIP 1,325 -35 (-2.57%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 125 -2 (-1.57%)
  • MAGP 50 0 (0.00%)
  • MAIN 695 -20 (-2.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,440 20 (0.83%) © 2010 IMQ - LKBN ANTARA
  • MAPI 805 5 (0.62%)
  • MARK 1,030 -45 (-4.19%)
  • MASA 1,280 5 (0.39%)
  • MAYA 7,100 0 (0.00%)
  • MBAP 2,800 -10 (-0.36%)
  • MBSS 438 6 (1.39%)
  • MBTO 95 -3 (-3.06%)
  • MCAS 4,080 10 (0.25%)
  • MCOR 153 -6 (-3.77%)
  • MDIA 64 -4 (-5.88%)
  • MDKA 2,830 100 (3.66%)
  • MDKI 248 -10 (-3.88%)
  • MEDC 695 -15 (-2.11%)
  • MEGA 11,050 -50 (-0.45%)
  • MERK 3,200 -20 (-0.62%)
  • META 157 -1 (-0.63%)
  • MFIN 1,120 -45 (-3.86%)
  • MFMI 610 -10 (-1.61%)
  • MGRO 765 -5 (-0.65%)
  • MICE 292 0 (0.00%)
  • MIDI 2,490 490 (24.50%)
  • MIKA 2,970 -10 (-0.34%)
  • MINA 58 -3 (-4.92%)
  • MKNT 50 0 (0.00%)
  • MLBI 8,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLIA 655 0 (0.00%)
  • MLPL 71 1 (1.43%)
  • MLPT 1,120 50 (4.67%)
  • MMLP 336 0 (0.00%)
  • MNCN 1,135 45 (4.13%)
  • MPMX 525 -15 (-2.78%)
  • MPOW 50 -2 (-3.85%)
  • MPPA 128 10 (8.47%)
  • MRAT 174 -9 (-4.92%)
  • MREI 5,000 0 (0.00%)
  • MSIN 180 4 (2.27%)
  • MSKY 655 -40 (-5.76%)
  • MTDL 1,595 -10 (-0.62%)
  • MTLA 434 2 (0.46%)
  • MTPS 111 6 (5.71%)
  • MTSM 166 0 (0.00%)
  • MTWI 75 -5 (-6.25%)
  • MYOH 1,285 -30 (-2.28%)
  • MYOR 2,710 0 (0.00%)
  • MYTX 67 -5 (-6.94%)
  • NATO 525 -35 (-6.25%)
  • NELY 139 -1 (-0.71%)
  • NFCX 2,050 0 (0.00%)
  • NICK 274 -20 (-6.80%)
  • NIKL 1,355 -35 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • NIRO 139 3 (2.21%)
  • NISP 870 0 (0.00%)
  • NOBU 990 180 (22.22%)
  • NRCA 356 -2 (-0.56%)
  • NZIA 156 5 (3.31%)
  • OKAS 101 -1 (-0.98%)
  • OPMS 444 36 (8.82%)
  • PADI 50 0 (0.00%)
  • PALM 328 -2 (-0.61%)
  • PAMG 88 0 (0.00%)
  • PANI 107 0 (0.00%)
  • PANR 129 -5 (-3.73%)
  • PANS 1,235 -25 (-1.98%)
  • PBID 1,545 5 (0.32%)
  • PBRX 190 -7 (-3.55%)
  • PBSA 520 -35 (-6.31%)
  • PCAR 340 -8 (-2.30%)
  • PDES 344 -24 (-6.52%)
  • PEGE 124 6 (5.08%)
  • PEHA 1,335 -40 (-2.91%)
  • PGAS 1,440 -15 (-1.03%)
  • PGJO 62 4 (6.90%)
  • PGLI 222 -16 (-6.72%)
  • PGUN 276 0 (0.00%)
  • PICO 137 -4 (-2.84%) © 2010 IMQ - LKBN ANTARA
  • PJAA 575 -5 (-0.86%)
  • PKPK 50 0 (0.00%)
  • PLAN 88 -9 (-9.28%)
  • PLAN-W 6 -1 (-14.29%)
  • PMJS 130 -2 (-1.52%)
  • PMMP 338 56 (19.86%)
  • PNBN 1,145 -15 (-1.29%)
  • PNBS 100 -7 (-6.54%)
  • PNIN 830 10 (1.22%)
  • PNLF 230 -2 (-0.86%)
  • POLA 140 -8 (-5.41%)
  • POLA-W 55 -5 (-8.33%)
  • POLL 3,820 -10 (-0.26%)
  • POLY 58 2 (3.57%)
  • POWR 715 -20 (-2.72%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 9 0 (0.00%)
  • PPRE 218 -6 (-2.68%)
  • PPRO 82 3 (3.80%)
  • PRAS 155 6 (4.03%)
  • PRDA 3,300 -60 (-1.79%)
  • PRIM 200 0 (0.00%)
  • PRIM-W 18 -1 (-5.26%)
  • PSAB 228 -10 (-4.20%)
  • PSDN 118 2 (1.72%) © 2010 IMQ - LKBN ANTARA
  • PSGO 116 -8 (-6.45%)
  • PSSI 182 -1 (-0.55%)
  • PTBA 2,710 30 (1.12%)
  • PTPP 1,615 -60 (-3.58%)
  • PTPW 1,925 -70 (-3.51%)
  • PTRO 1,840 -5 (-0.27%)
  • PTSN 202 -4 (-1.94%)
  • PTSP 3,850 80 (2.12%)
  • PUDP 306 14 (4.79%)
  • PURA 112 -1 (-0.88%)
  • PURA-W 24 0 (0.00%)
  • PURE 166 2 (1.22%)
  • PURE-W 13 3 (30.00%)
  • PURI 430 0 (0.00%)
  • PWON 550 -25 (-4.35%)
  • PYFA 985 -30 (-2.96%)
  • PZZA 760 -40 (-5.00%)
  • R-LQ45X 987 -11 (-1.10%)
  • RAJA 208 -6 (-2.80%)
  • RALS 730 -10 (-1.35%)
  • RANC 474 -4 (-0.84%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,300 -175 (-3.20%)
  • REAL 50 0 (0.00%)
  • RICY 83 -4 (-4.60%) © 2010 IMQ - LKBN ANTARA
  • RIGS 242 4 (1.68%)
  • RISE 426 -4 (-0.93%)
  • RMBA 306 0 (0.00%)
  • RODA 53 1 (1.92%)
  • RONY 160 -1 (-0.62%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 258 8 (3.20%)
  • SAME 400 -10 (-2.44%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,230 -90 (-6.82%)
  • SATU 51 0 (0.00%)
  • SBAT 60 -1 (-1.64%)
  • SBAT-W 10 0 (0.00%)
  • SCCO 10,275 0 (0.00%)
  • SCMA 1,980 20 (1.02%)
  • SCNP 212 -4 (-1.85%)
  • SDMU 50 0 (0.00%)
  • SDPC 126 -1 (-0.79%)
  • SDRA 755 55 (7.86%)
  • SFAN 1,285 -5 (-0.39%)
  • SGER 448 -32 (-6.67%)
  • SGER-W 300 -100 (-25.00%)
  • SGRO 1,750 -15 (-0.85%)
  • SHIP 635 0 (0.00%)
  • SIDO 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • SILO 5,350 25 (0.47%)
  • SIMP 442 -6 (-1.34%)
  • SINI 336 8 (2.44%)
  • SINI-W 214 14 (7.00%)
  • SKLT 1,700 25 (1.49%)
  • SKRN 690 0 (0.00%)
  • SLIS 4,880 -20 (-0.41%)
  • SMAR 3,900 130 (3.45%)
  • SMBR 950 -10 (-1.04%)
  • SMCB 1,710 0 (0.00%)
  • SMDM 108 10 (10.20%)
  • SMDR 286 -2 (-0.69%)
  • SMGR 10,200 -125 (-1.21%)
  • SMKL 204 -4 (-1.92%)
  • SMKL-W 18 2 (12.50%)
  • SMMT 97 0 (0.00%)
  • SMRA 825 -30 (-3.51%)
  • SMSM 1,305 10 (0.77%)
  • SOCI 206 -4 (-1.90%)
  • SOFA 96 -3 (-3.03%)
  • SOFA-W 4 -1 (-20.00%)
  • SOHO 4,800 -70 (-1.44%)
  • SOSS 366 0 (0.00%)
  • SOSS-W 37 -1 (-2.63%)
  • SOTS 296 -16 (-5.13%) © 2010 IMQ - LKBN ANTARA
  • SPMA 314 -22 (-6.55%)
  • SPTO 496 -2 (-0.40%)
  • SQMI 340 2 (0.59%)
  • SRAJ 180 13 (7.78%)
  • SRIL 242 -4 (-1.63%)
  • SRSN 59 -1 (-1.67%)
  • SRTG 5,625 -175 (-3.02%)
  • SSIA 520 -10 (-1.89%)
  • SSMS 1,000 -35 (-3.38%)
  • SSTM 520 -35 (-6.31%)
  • STAR 83 -1 (-1.19%)
  • STTP 8,450 -275 (-3.15%)
  • SULI 50 0 (0.00%)
  • SWAT 102 -4 (-3.77%)
  • TAMA 89 -2 (-2.20%)
  • TAMA-W 10 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 2,170 70 (3.33%)
  • TBLA 945 -15 (-1.56%)
  • TCID 6,400 -25 (-0.39%)
  • TCPI 8,950 -175 (-1.92%)
  • TDPM 124 -1 (-0.80%)
  • TEBE 446 0 (0.00%)
  • TFAS 555 35 (6.73%) © 2010 IMQ - LKBN ANTARA
  • TGRA 191 -6 (-3.05%)
  • TIFA 625 -40 (-6.02%)
  • TINS 2,220 -90 (-3.90%)
  • TIRA 264 2 (0.76%)
  • TIRT 50 0 (0.00%)
  • TKIM 14,775 -925 (-5.89%)
  • TLKM 3,490 0 (0.00%)
  • TMAS 135 -4 (-2.88%)
  • TMPO 155 0 (0.00%)
  • TNCA 318 8 (2.58%)
  • TOBA 555 -30 (-5.13%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 -4 (-1.11%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,265 60 (4.98%)
  • TOYS 406 -12 (-2.87%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,750 -175 (-1.76%)
  • TRIM 91 -1 (-1.09%)
  • TRIN 177 0 (0.00%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 105 -2 (-1.87%)
  • TRJA 164 0 (0.00%)
  • TRUK 238 -16 (-6.30%)
  • TSPC 1,465 -5 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,600 0 (0.00%)
  • TURI 1,470 65 (4.63%)
  • UANG 230 -4 (-1.71%)
  • UCID 1,500 -10 (-0.66%)
  • UFOE 438 10 (2.34%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 4,780 0 (0.00%)
  • UNIT 318 -2 (-0.62%)
  • UNSP 119 -3 (-2.46%)
  • UNTR 22,550 -1,100 (-4.65%)
  • UNVR 7,000 225 (3.32%)
  • URBN 480 -2 (-0.41%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 360 -6 (-1.64%)
  • VICO 85 -5 (-5.56%)
  • VINS 89 -1 (-1.11%)
  • VIVA 50 0 (0.00%)
  • VOKS 199 3 (1.53%)
  • VRNA 109 -1 (-0.91%)
  • WEGE 236 -2 (-0.84%)
  • WEHA 57 1 (1.79%)
  • WIFI 755 0 (0.00%)
  • WIFI-W 82 -3 (-3.53%)
  • WIIM 930 -70 (-7.00%)
  • WIKA 1,740 -75 (-4.13%) © 2010 IMQ - LKBN ANTARA
  • WINS 101 0 (0.00%)
  • WMUU 202 -6 (-2.88%)
  • WOMF 254 -2 (-0.78%)
  • WOOD 615 0 (0.00%)
  • WOWS 61 0 (0.00%)
  • WSBP 258 -6 (-2.27%)
  • WSKT 1,425 -60 (-4.04%)
  • WTON 348 -8 (-2.25%)
  • XBID 520 1 (0.19%)
  • XCID 87 2 (2.35%)
  • XCLQ 96 -3 (-3.03%)
  • XIHD 459 -3 (-0.65%)
  • XIIC 1,003 -7 (-0.69%)
  • XIID 505 -6 (-1.17%)
  • XIIT 520 -8 (-1.52%)
  • XIJI 638 -11 (-1.69%)
  • XIML 256 -1 (-0.39%)
  • XISC 788 -27 (-3.31%)
  • XISI 331 -1 (-0.30%)
  • XISR 378 -5 (-1.31%)
  • XKMS 1,046 -5 (-0.48%)
  • XNVE 150 -4 (-2.60%)
  • XSSI 91 -1 (-1.09%)
  • YELO 122 1 (0.83%)
  • YELO-W 51 -16 (-23.88%) © 2010 IMQ - LKBN ANTARA
  • YULE 380 10 (2.70%)
  • ZBRA 58 0 (0.00%)
  • ZINC 132 -4 (-2.94%)
  • ZONE 430 -4 (-0.92%)
Jasa Marga (Persero) Tbk. (JSMR)→
Last: 4,170.00
Change: -50.00 (-1.2%)
Last Updated: Feb-26 2021 15:15:54