Search:
Wednesday, Jul-15 2020 15:51 WIB
  • AGRI 1,111.300 29.180 (2.697%)
  • BASIC-IND 777.330 -1.920 (-0.246%)
  • BISNIS-27 454.880 -0.800 (-0.176%)
  • COMPOSITE 5,075.800 -3.320 (-0.065%)
  • CONSUMER 1,830.220 -3.950 (-0.215%)
  • DBX 918.410 6.020 (0.660%)
  • FINANCE 1,112.920 -5.520 (-0.494%)
  • I-GRADE 139.310 -0.590 (-0.422%)
  • IDX30 433.320 -0.920 (-0.212%)
  • IDX80 112.340 -0.020 (-0.018%)
  • IDXBUMN20 289.400 -1.390 (-0.478%)
  • IDXG30 119.070 -0.480 (-0.402%)
  • IDXHIDIV20 385.640 -0.880 (-0.228%)
  • IDXSMC-COM 207.880 0.540 (0.260%)
  • IDXSMC-LIQ 246.040 1.300 (0.531%)
  • IDXV30 101.570 0.190 (0.187%)
  • INFOBANK15 817.130 -6.000 (-0.729%)
  • INFRASTRUC 889.750 0.610 (0.069%)
  • Investor33 376.130 -0.540 (-0.143%)
  • ISSI 148.650 0.320 (0.216%)
  • JII 556.750 1.100 (0.198%)
  • JII70 184.950 0.570 (0.309%)
  • KOMPAS100 1,020.720 -1.150 (-0.113%)
  • LQ45 793.950 -1.380 (-0.174%)
  • MANUFACTUR 1,222.510 2.920 (0.239%)
  • MBX 1,413.210 -2.350 (-0.166%)
  • MINING 1,296.800 -17.550 (-1.335%)
  • MISC-IND 918.280 27.900 (3.133%)
  • MNC36 288.850 -0.990 (-0.342%)
  • PEFINDO25 258.860 2.890 (1.129%)
  • PROPERTY 315.660 3.780 (1.212%)
  • SMinfra18 245.880 -1.150 (-0.466%)
  • SRI-KEHATI 318.800 -0.720 (-0.225%)
  • TOTAL_MARKET 5,075.800 -3.320 (-0.065%)
  • TRADE 605.190 0.080 (0.013%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,850 275 (3.21%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,310 -10 (-0.76%)
  • ACES 1,680 30 (1.82%)
  • ACST 264 -2 (-0.75%)
  • ADES 855 -5 (-0.58%)
  • ADHI 640 5 (0.79%)
  • ADMF 7,525 75 (1.01%)
  • ADMG 105 3 (2.94%)
  • ADRO 1,130 -25 (-2.16%)
  • AGAR 498 0 (0.00%)
  • AGII 575 0 (0.00%)
  • AGRO 224 18 (8.74%)
  • AGRS 104 6 (6.12%)
  • AHAP 50 0 (0.00%)
  • AKPI 370 74 (25.00%)
  • AKRA 2,480 30 (1.22%)
  • AKSI 286 -4 (-1.38%)
  • ALMI 208 -8 (-3.70%)
  • ALTO 348 -2 (-0.57%)
  • AMAN 195 0 (0.00%)
  • AMAR 390 -22 (-5.34%)
  • AMFG 2,900 210 (7.81%)
  • AMIN 254 -2 (-0.78%)
  • AMRT 760 -15 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 570 74 (14.92%)
  • ANTM 655 -5 (-0.76%)
  • APEX 180 0 (0.00%)
  • APIC 845 20 (2.42%)
  • APLI 124 0 (0.00%)
  • APLN 123 10 (8.85%)
  • ARGO 1,195 0 (0.00%)
  • ARII 530 10 (1.92%)
  • ARNA 400 32 (8.70%)
  • ARTA 368 22 (6.36%)
  • ARTO 2,860 70 (2.51%)
  • ASBI 266 0 (0.00%)
  • ASGR 660 -5 (-0.75%)
  • ASII 5,150 200 (4.04%)
  • ASMI 1,170 -10 (-0.85%)
  • ASPI 304 -4 (-1.30%)
  • ASPI-W 38 4 (11.76%)
  • ASRI 138 9 (6.98%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 470 -10 (-2.08%)
  • ATIC 690 -50 (-6.76%)
  • AUTO 925 10 (1.09%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 33 8 (32.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 370 -4 (-1.07%)
  • BAJA 59 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BBCA 30,750 -250 (-0.81%)
  • BBHI 130 -9 (-6.47%)
  • BBKP 182 1 (0.55%)
  • BBLD 388 -4 (-1.02%)
  • BBMD 1,440 -95 (-6.19%)
  • BBNI 4,710 -10 (-0.21%)
  • BBRI 3,130 -40 (-1.26%)
  • BBSS 146 1 (0.69%)
  • BBSS-W 4 0 (0.00%)
  • BBTN 1,320 0 (0.00%)
  • BBYB 302 4 (1.34%)
  • BCAP 152 -2 (-1.30%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,830 0 (0.00%)
  • BEEF 228 -2 (-0.87%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BELL 705 0 (0.00%)
  • BESS 248 4 (1.64%)
  • BESS-W 39 1 (2.63%)
  • BEST 133 17 (14.66%)
  • BFIN 272 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHAT 442 10 (2.31%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 12 (6.82%)
  • BINA 900 15 (1.69%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 3 (5.36%)
  • BIRD 1,000 10 (1.01%)
  • BISI 810 -5 (-0.61%)
  • BJBR 910 -5 (-0.55%)
  • BJTM 540 -5 (-0.92%)
  • BKDP 52 2 (4.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 0 (0.00%)
  • BMAS 306 2 (0.66%)
  • BMRI 5,275 -25 (-0.47%)
  • BMSR 57 1 (1.79%) © 2010 IMQ - LKBN ANTARA
  • BMTR 204 7 (3.55%)
  • BNBA 292 2 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 790 0 (0.00%)
  • BNII 162 -1 (-0.61%)
  • BNLI 1,275 -5 (-0.39%)
  • BOGA 1,345 20 (1.51%)
  • BOLA 165 8 (5.10%)
  • BOSS 80 0 (0.00%)
  • BPTR 77 0 (0.00%)
  • BRIS 490 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,250 -30 (-2.34%)
  • BSDE 750 0 (0.00%)
  • BSIM 515 5 (0.98%)
  • BSIM-W3 21 1 (5.00%)
  • BSSR 1,330 10 (0.76%)
  • BTEK 50 0 (0.00%)
  • BTON 188 3 (1.62%)
  • BTPN 2,170 -20 (-0.91%)
  • BTPS 3,220 10 (0.31%)
  • BUDI 86 0 (0.00%)
  • BUKK 720 -20 (-2.70%)
  • BULL 324 0 (0.00%)
  • BULL-W2 101 1 (1.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 57 1 (1.79%)
  • BVIC 70 1 (1.45%)
  • BWPT 101 9 (9.78%)
  • BYAN 11,825 -875 (-6.89%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 0 (0.00%)
  • CAMP 206 0 (0.00%)
  • CANI 133 -7 (-5.00%)
  • CARE 324 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 372 -6 (-1.59%)
  • CASH 520 0 (0.00%)
  • CASH-W 21 -1 (-4.55%)
  • CASS 190 -1 (-0.52%)
  • CBMF 186 -14 (-7.00%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,980 -10 (-0.50%)
  • CENT 93 -2 (-2.11%)
  • CFIN 197 -1 (-0.51%)
  • CINT 250 0 (0.00%)
  • CITY-W 16 1 (6.67%)
  • CLAY 1,960 -10 (-0.51%)
  • CLEO 464 -4 (-0.85%)
  • CLPI 715 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,300 0 (0.00%)
  • CNTX 262 20 (8.26%)
  • COCO 780 -20 (-2.50%)
  • CPIN 6,175 -150 (-2.37%)
  • CPRO 50 0 (0.00%)
  • CSIS 67 17 (34.00%)
  • CSMI 200 -10 (-4.76%)
  • CSRA 232 2 (0.87%)
  • CTRA 665 20 (3.10%)
  • CTTH 50 0 (0.00%)
  • DADA 106 2 (1.92%)
  • DADA-W 5 -1 (-16.67%)
  • DEAL 92 1 (1.10%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 181 0 (0.00%)
  • DIVA 1,780 0 (0.00%)
  • DKFT 113 -2 (-1.74%)
  • DLTA 4,840 -150 (-3.01%)
  • DMAS 195 10 (5.41%)
  • DMMX 193 -3 (-1.53%)
  • DMND 960 0 (0.00%)
  • DNAR 250 0 (0.00%)
  • DNET 3,290 0 (0.00%)
  • DOID 212 -4 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • DPNS 280 24 (9.38%)
  • DPUM 68 -5 (-6.85%)
  • DSFI 68 2 (3.03%)
  • DSNG 348 14 (4.19%)
  • DUCK 448 24 (5.66%)
  • DUTI 5,550 760 (15.87%)
  • DVLA 2,210 -60 (-2.64%)
  • DWGL-W 55 -1 (-1.79%)
  • DYAN 50 0 (0.00%)
  • EAST 63 0 (0.00%)
  • EAST-W 8 1 (14.29%)
  • EKAD 1,170 10 (0.86%)
  • ELSA 244 0 (0.00%)
  • EMTK 4,590 90 (2.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 130 -1 (-0.76%)
  • EPAC 296 -10 (-3.27%)
  • EPMT 1,850 -30 (-1.60%)
  • ERAA 1,335 -5 (-0.37%)
  • ERTX 111 -8 (-6.72%)
  • ESIP 198 0 (0.00%)
  • ESIP-W 10 -1 (-9.09%)
  • ESSA 158 0 (0.00%)
  • ESTA 100 -3 (-2.91%)
  • ESTI 59 9 (18.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 78 2 (2.63%)
  • EXCL 2,930 -40 (-1.35%)
  • FAST 920 0 (0.00%)
  • FILM 174 -3 (-1.69%)
  • FIRE 109 -2 (-1.80%)
  • FISH 2,950 230 (8.46%)
  • FITT 70 1 (1.45%)
  • FITT-W 28 -1 (-3.45%)
  • FOOD 120 -8 (-6.25%)
  • FORZ 50 0 (0.00%)
  • FPNI 91 0 (0.00%)
  • FREN 97 0 (0.00%)
  • FREN-W 25 1 (4.17%)
  • FUJI 104 -3 (-2.80%)
  • GDST 60 0 (0.00%)
  • GGRM 46,975 0 (0.00%)
  • GGRP 264 0 (0.00%)
  • GHON 1,615 15 (0.94%)
  • GIAA 258 -2 (-0.77%)
  • GJTL 410 10 (2.50%)
  • GLOB 148 -9 (-5.73%)
  • GLVA 312 -14 (-4.29%)
  • GMFI 85 -3 (-3.41%)
  • GOLD 199 0 (0.00%)
  • GOOD 1,290 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • GPRA 50 -2 (-3.85%)
  • GWSA 99 -4 (-3.88%)
  • GZCO 50 0 (0.00%)
  • HDIT 436 -2 (-0.46%)
  • HEAL 2,990 0 (0.00%)
  • HELI 224 -16 (-6.67%)
  • HELI-W 9 0 (0.00%)
  • HERO 870 0 (0.00%)
  • HEXA 3,600 -50 (-1.37%)
  • HITS 610 10 (1.67%)
  • HKMU 83 -1 (-1.19%)
  • HMSP 1,705 -5 (-0.29%)
  • HOKI 655 -5 (-0.76%)
  • HOTL 50 0 (0.00%)
  • HRME 76 -3 (-3.80%)
  • HRTA 226 -2 (-0.88%)
  • HRUM 1,205 -10 (-0.82%)
  • IATA 50 0 (0.00%)
  • IBFN-W 7 2 (40.00%)
  • ICBP 9,450 0 (0.00%)
  • IDPR 185 21 (12.80%)
  • IFII 135 0 (0.00%)
  • IFSH 440 -6 (-1.35%)
  • IGAR 266 0 (0.00%)
  • IKAN 625 -35 (-5.30%) © 2010 IMQ - LKBN ANTARA
  • IMAS 690 55 (8.66%)
  • IMJS 278 30 (12.10%)
  • IMPC 1,270 0 (0.00%)
  • INAF 1,110 -70 (-5.93%)
  • INAI 358 0 (0.00%)
  • INCI 454 -16 (-3.40%)
  • INCO 3,220 -30 (-0.92%)
  • INDF 6,525 -75 (-1.14%)
  • INDO 165 6 (3.77%)
  • INDO-W 54 7 (14.89%)
  • INDR 2,260 0 (0.00%)
  • INDS 2,230 -10 (-0.45%)
  • INDX 58 8 (16.00%)
  • INDY 915 -5 (-0.54%)
  • INKP 7,600 300 (4.11%)
  • INOV 254 -6 (-2.31%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 0 (0.00%)
  • INPS 1,620 5 (0.31%)
  • INRU 850 -15 (-1.73%)
  • INTA 264 -14 (-5.04%)
  • INTD 132 -8 (-5.71%)
  • INTP 11,700 25 (0.21%)
  • IPCC 428 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • IPCM 202 2 (1.00%)
  • IPOL 75 1 (1.35%)
  • IPTV 356 2 (0.56%)
  • IPTV-W 82 2 (2.50%)
  • IRRA 580 5 (0.87%)
  • ISAT 2,550 0 (0.00%)
  • ISSP 132 4 (3.12%)
  • ITIC 1,060 -30 (-2.75%)
  • ITMG 7,675 50 (0.66%)
  • JAST 95 -3 (-3.06%)
  • JAWA 66 0 (0.00%)
  • JAYA 86 -1 (-1.15%)
  • JAYA-W 13 -1 (-7.14%)
  • JIHD 650 40 (6.56%)
  • JKON 340 -20 (-5.56%)
  • JMAS 232 28 (13.73%)
  • JPFA 1,155 -10 (-0.86%)
  • JRPT 418 2 (0.48%)
  • JSKY 80 -1 (-1.23%)
  • JSMR 4,400 0 (0.00%)
  • JTPE 775 0 (0.00%)
  • KAEF 1,270 -70 (-5.22%)
  • KARW 50 0 (0.00%)
  • KAYU 52 -1 (-1.89%)
  • KBAG 402 8 (2.03%) © 2010 IMQ - LKBN ANTARA
  • KBAG-W 102 -2 (-1.92%)
  • KBLI 410 0 (0.00%)
  • KBLM 226 -4 (-1.74%)
  • KBLV 350 0 (0.00%)
  • KDSI 800 -55 (-6.43%)
  • KEEN 350 10 (2.94%)
  • KEJU 1,070 35 (3.38%)
  • KICI 228 10 (4.59%)
  • KIJA 146 0 (0.00%)
  • KINO 3,300 10 (0.30%)
  • KIOS 194 6 (3.19%)
  • KKGI 200 2 (1.01%)
  • KLBF 1,510 5 (0.33%)
  • KMTR 274 0 (0.00%)
  • KOBX 90 -2 (-2.17%)
  • KONI 488 -4 (-0.81%)
  • KOPI 505 -5 (-0.98%)
  • KOTA 645 0 (0.00%)
  • KOTA-W 356 -44 (-11.00%)
  • KPAL 69 1 (1.47%)
  • KPAS 56 6 (12.00%)
  • KPAS-W 11 2 (22.22%)
  • KPIG 110 0 (0.00%)
  • KRAH 478 40 (9.13%)
  • KRAS 360 -2 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • KREN 124 -4 (-3.12%)
  • LAND 216 8 (3.85%)
  • LCKM 364 4 (1.11%)
  • LEAD 50 0 (0.00%)
  • LIFE 7,000 -100 (-1.41%)
  • LINK 2,030 -30 (-1.46%)
  • LMAS 50 0 (0.00%)
  • LMPI 75 -5 (-6.25%)
  • LMSH 296 -14 (-4.52%)
  • LPCK 820 10 (1.23%)
  • LPGI 3,780 0 (0.00%)
  • LPIN 246 8 (3.36%)
  • LPKR 149 -1 (-0.67%)
  • LPPF 1,380 -5 (-0.36%)
  • LPPS 76 -1 (-1.30%)
  • LRNA 138 0 (0.00%)
  • LSIP 940 50 (5.62%)
  • LTLS 436 -4 (-0.91%)
  • LUCK 306 -6 (-1.92%)
  • MAGP 50 0 (0.00%)
  • MAIN 620 -5 (-0.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,150 -50 (-2.27%)
  • MAPB 1,455 5 (0.34%) © 2010 IMQ - LKBN ANTARA
  • MAPI 665 -35 (-5.00%)
  • MARI 50 -1 (-1.96%)
  • MARK 780 -15 (-1.89%)
  • MASA 550 -30 (-5.17%)
  • MBAP 1,755 65 (3.85%)
  • MBSS 396 12 (3.12%)
  • MBTO 74 -5 (-6.33%)
  • MCAS 2,000 -30 (-1.48%)
  • MCOR 143 -6 (-4.03%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,495 -15 (-0.99%)
  • MDKI 151 2 (1.34%)
  • MEDC 472 12 (2.61%)
  • MEDC-W 27 0 (0.00%)
  • MEGA 6,200 0 (0.00%)
  • MERK 3,500 130 (3.86%)
  • META 108 -1 (-0.92%)
  • MFIN 985 0 (0.00%)
  • MFMI 525 5 (0.96%)
  • MGRO 680 5 (0.74%)
  • MICE 306 4 (1.32%)
  • MIKA 2,320 40 (1.75%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 9,975 0 (0.00%)
  • MLIA 600 30 (5.26%)
  • MLPL 51 -1 (-1.92%)
  • MLPT 600 0 (0.00%)
  • MMLP 188 8 (4.44%)
  • MNCN 905 0 (0.00%)
  • MOLI 980 -20 (-2.00%)
  • MPMX 490 0 (0.00%)
  • MPOW 56 1 (1.82%)
  • MPPA 113 3 (2.73%)
  • MPRO 805 -20 (-2.42%)
  • MRAT 133 3 (2.31%)
  • MREI 4,680 -345 (-6.87%)
  • MSIN 258 6 (2.38%)
  • MTDL 1,460 10 (0.69%)
  • MTLA 398 0 (0.00%)
  • MTPS 139 7 (5.30%)
  • MTSM 208 4 (1.96%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,090 0 (0.00%)
  • MYOR 2,220 10 (0.45%)
  • MYTX 51 -1 (-1.92%)
  • NASA 102 -7 (-6.42%)
  • NATO 292 -4 (-1.35%)
  • NELY 125 -2 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • NFCX 1,750 40 (2.34%)
  • NIKL 585 -40 (-6.40%)
  • NIRO 144 4 (2.86%)
  • NISP 735 0 (0.00%)
  • NOBU 730 0 (0.00%)
  • NRCA 364 -6 (-1.62%)
  • NUSA 50 0 (0.00%)
  • NZIA 196 -10 (-4.85%)
  • NZIA-W 5 -1 (-16.67%)
  • OKAS 80 0 (0.00%)
  • OPMS 125 -4 (-3.10%)
  • PADI 50 0 (0.00%)
  • PALM 185 -5 (-2.63%)
  • PAMG 82 -1 (-1.20%)
  • PANI 63 3 (5.00%)
  • PANR 90 0 (0.00%)
  • PANS 875 5 (0.57%)
  • PBID 875 0 (0.00%)
  • PBRX 252 4 (1.61%)
  • PCAR 199 -1 (-0.50%)
  • PDES 470 -18 (-3.69%)
  • PEGE 116 -1 (-0.85%)
  • PEHA 1,135 -20 (-1.73%)
  • PGAS 1,155 -10 (-0.86%)
  • PGJO 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGUN 394 -26 (-6.19%)
  • PICO 194 -6 (-3.00%)
  • PJAA 540 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,390 -10 (-0.42%)
  • PMJS 125 0 (0.00%)
  • PNBN 830 -10 (-1.19%)
  • PNBS 50 0 (0.00%)
  • PNIN 745 25 (3.47%)
  • PNLF 185 0 (0.00%)
  • PNSE 850 10 (1.19%)
  • POLA 53 0 (0.00%)
  • POLA-W 23 1 (4.55%)
  • POLI 1,200 55 (4.80%)
  • POLL 4,710 -40 (-0.84%)
  • POLU 930 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 580 -10 (-1.69%)
  • PPRE 200 5 (2.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 0 (0.00%)
  • PRDA 3,070 -30 (-0.97%)
  • PRIM 298 12 (4.20%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 6 1 (20.00%)
  • PSAB 182 2 (1.11%)
  • PSDN 110 -3 (-2.65%)
  • PSGO 107 1 (0.94%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 -4 (-2.35%)
  • PTBA 2,150 10 (0.47%)
  • PTIS 169 -10 (-5.59%)
  • PTPP 990 10 (1.02%)
  • PTPW 1,490 90 (6.43%)
  • PTRO 1,625 15 (0.93%)
  • PTSN 190 4 (2.15%)
  • PURA 122 1 (0.83%)
  • PURA-W 10 0 (0.00%)
  • PURE 112 -1 (-0.88%)
  • PURE-W 12 0 (0.00%)
  • PWON 428 14 (3.38%)
  • PYFA 660 10 (1.54%)
  • PZZA 675 -5 (-0.74%)
  • R-LQ45X 850 0 (0.00%)
  • RAJA 112 1 (0.90%)
  • RALS 570 -5 (-0.87%)
  • RANC 410 6 (1.49%)
  • RBMS 50 0 (0.00%)
  • REAL 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 5 0 (0.00%)
  • RICY 96 2 (2.13%)
  • RIGS 228 18 (8.57%)
  • RISE 476 -14 (-2.86%)
  • RMBA 234 8 (3.54%)
  • RODA 50 0 (0.00%)
  • RONY 156 0 (0.00%)
  • ROTI 1,230 -20 (-1.60%)
  • SAFE 192 0 (0.00%)
  • SAME 66 -1 (-1.49%)
  • SAMF 362 -26 (-6.70%)
  • SBAT 101 1 (1.00%)
  • SBAT-W 7 1 (16.67%)
  • SCCO 9,375 0 (0.00%)
  • SCMA 1,235 -5 (-0.40%)
  • SDPC 135 24 (21.62%)
  • SDRA 775 -5 (-0.64%)
  • SGRO 2,000 0 (0.00%)
  • SHIP 595 0 (0.00%)
  • SIDO 1,220 5 (0.41%)
  • SILO 5,075 85 (1.70%)
  • SIMP 296 14 (4.96%)
  • SINI 525 -35 (-6.25%)
  • SIPD 1,000 -15 (-1.48%)
  • SKRN 610 25 (4.27%) © 2010 IMQ - LKBN ANTARA
  • SLIS 5,225 50 (0.97%)
  • SMAR 3,350 50 (1.52%)
  • SMBR 382 -28 (-6.83%)
  • SMCB 1,035 -10 (-0.96%)
  • SMDM 95 -3 (-3.06%)
  • SMDR 230 4 (1.77%)
  • SMGR 9,450 -200 (-2.07%)
  • SMKL 177 2 (1.14%)
  • SMKL-W 19 0 (0.00%)
  • SMMA 17,800 450 (2.59%)
  • SMMT 82 4 (5.13%)
  • SMRA 600 10 (1.69%)
  • SMSM 1,185 50 (4.41%)
  • SOCI 127 0 (0.00%)
  • SOFA 81 -3 (-3.57%)
  • SOFA-W 5 0 (0.00%)
  • SOSS 352 8 (2.33%)
  • SOTS 204 2 (0.99%)
  • SOTS-W 43 -4 (-8.51%)
  • SPMA 264 4 (1.54%)
  • SPTO 492 -2 (-0.40%)
  • SQMI 188 3 (1.62%)
  • SRAJ 128 1 (0.79%)
  • SRIL 202 9 (4.66%)
  • SRSN 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRTG 2,730 0 (0.00%)
  • SSIA 364 -2 (-0.55%)
  • SSMS 825 25 (3.12%)
  • STAR 129 0 (0.00%)
  • STTP 8,600 100 (1.18%)
  • SWAT 94 -3 (-3.09%)
  • TALF 214 0 (0.00%)
  • TAMA 156 -1 (-0.64%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 58 -1 (-1.69%)
  • TARA 161 -12 (-6.94%)
  • TBIG 1,125 0 (0.00%)
  • TBLA 665 15 (2.31%)
  • TBMS 660 5 (0.76%)
  • TCID 7,475 150 (2.05%)
  • TCPI 3,400 160 (4.94%)
  • TDPM 92 0 (0.00%)
  • TEBE 1,400 -5 (-0.36%)
  • TECH 134 -3 (-2.19%)
  • TFAS 168 -4 (-2.33%)
  • TGRA 67 -1 (-1.47%)
  • TIFA 288 8 (2.86%)
  • TINS 645 0 (0.00%)
  • TKIM 7,000 300 (4.48%)
  • TLKM 3,090 10 (0.32%) © 2010 IMQ - LKBN ANTARA
  • TMAS 104 -3 (-2.80%)
  • TMPO 135 -1 (-0.74%)
  • TNCA 156 7 (4.70%)
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 364 -6 (-1.62%)
  • TOTO 226 4 (1.80%)
  • TOWR 1,055 -10 (-0.94%)
  • TPIA 7,025 150 (2.18%)
  • TPMA 338 8 (2.42%)
  • TRIM 122 -1 (-0.81%)
  • TRIN 268 0 (0.00%)
  • TRIN-W 18 0 (0.00%)
  • TRIS 208 -14 (-6.31%)
  • TRUK 122 0 (0.00%)
  • TSPC 1,400 0 (0.00%)
  • TUGU 2,650 0 (0.00%)
  • TURI 1,385 -5 (-0.36%)
  • UANG 640 -45 (-6.57%)
  • UCID 1,505 0 (0.00%)
  • ULTJ 1,595 -10 (-0.62%)
  • UNIC 3,800 100 (2.70%)
  • UNIT 147 -8 (-5.16%)
  • UNSP 60 0 (0.00%)
  • UNTR 18,250 -75 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • UNVR 8,050 -25 (-0.31%)
  • URBN 1,535 -10 (-0.65%)
  • VICO 78 5 (6.85%)
  • VINS 107 -7 (-6.14%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 -4 (-1.96%)
  • VRNA 99 -6 (-5.71%)
  • WEGE 206 2 (0.98%)
  • WEHA 82 1 (1.23%)
  • WIIM 192 -1 (-0.52%)
  • WIKA 1,260 5 (0.40%)
  • WINS 92 1 (1.10%)
  • WOMF 200 -4 (-1.96%)
  • WOOD 416 -4 (-0.95%)
  • WOWS 63 -4 (-5.97%)
  • WSBP 204 2 (0.99%)
  • WSKT 720 5 (0.70%)
  • WTON 300 2 (0.67%)
  • XAQA 770 3 (0.39%)
  • XCID 81 1 (1.25%)
  • XIHD 402 -2 (-0.50%)
  • XIIF 472 2 (0.43%)
  • XIIT 460 1 (0.22%)
  • XILV 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIPI 140 -2 (-1.41%)
  • XISC 544 2 (0.37%)
  • XISI 268 0 (0.00%)
  • XISR 330 2 (0.61%)
  • XKIV 368 2 (0.55%)
  • XNVE 115 -1 (-0.86%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 470 -4 (-0.84%)
  • YULE 188 3 (1.62%)
  • ZBRA 52 1 (1.96%)
  • ZINC 140 -2 (-1.41%)
  • ZONE 418 2 (0.48%)
Jaya Real Property Tbk. (JRPT)→
Last: 418.00
Change: 2.00 (0.5%)
Last Updated: Jul-15 2020 15:13:29