Search:
Friday, Jun-5 2020 09:24 WIB
  • AGRI 997.470 -6.260 (-0.624%)
  • BASIC-IND 752.180 -9.430 (-1.238%)
  • BISNIS-27 429.370 -7.540 (-1.726%)
  • COMPOSITE 4,866.910 -49.790 (-1.013%)
  • CONSUMER 1,805.360 -17.140 (-0.940%)
  • DBX 895.650 -2.260 (-0.252%)
  • FINANCE 1,005.080 -17.840 (-1.744%)
  • I-GRADE 132.500 -2.410 (-1.786%)
  • IDX30 411.220 -6.950 (-1.662%)
  • IDX80 106.440 -1.360 (-1.262%)
  • IDXBUMN20 267.460 -3.290 (-1.215%)
  • IDXG30 112.960 -2.140 (-1.859%)
  • IDXHIDIV20 370.660 -5.770 (-1.533%)
  • IDXSMC-COM 199.010 -0.210 (-0.105%)
  • IDXSMC-LIQ 229.770 -0.240 (-0.104%)
  • IDXV30 92.320 -0.420 (-0.453%)
  • INFOBANK15 751.940 -16.440 (-2.140%)
  • INFRASTRUC 891.810 -11.000 (-1.218%)
  • Investor33 354.700 -6.530 (-1.808%)
  • ISSI 147.070 -1.080 (-0.729%)
  • JII 543.790 -6.590 (-1.197%)
  • JII70 181.140 -1.850 (-1.011%)
  • KOMPAS100 974.680 -13.710 (-1.387%)
  • LQ45 752.660 -11.950 (-1.563%)
  • MANUFACTUR 1,189.850 -11.460 (-0.954%)
  • MBX 1,351.800 -15.320 (-1.121%)
  • MINING 1,271.650 2.490 (0.196%)
  • MISC-IND 860.690 -3.030 (-0.351%)
  • MNC36 276.050 -4.370 (-1.558%)
  • PEFINDO25 245.620 0.520 (0.212%)
  • PROPERTY 338.200 1.020 (0.303%)
  • SMinfra18 234.360 -2.570 (-1.085%)
  • SRI-KEHATI 300.550 -5.730 (-1.871%)
  • TOTAL_MARKET 4,866.860 -49.840 (-1.014%)
  • TRADE 609.550 0.870 (0.143%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,700 -175 (-2.22%)
  • ABBA 50 0 (0.00%)
  • ACES 1,495 0 (0.00%)
  • ACST 270 4 (1.50%)
  • ADHI 610 20 (3.39%)
  • ADMF 6,825 50 (0.74%)
  • ADMG 98 -1 (-1.01%)
  • ADRO 1,100 -20 (-1.79%)
  • AGII 476 0 (0.00%)
  • AGRO 127 -1 (-0.78%)
  • AHAP 53 2 (3.92%)
  • AKRA 2,440 10 (0.41%)
  • AKSI 152 -1 (-0.65%)
  • ALMI 212 0 (0.00%)
  • AMAN 186 -1 (-0.53%)
  • AMAR 236 2 (0.85%)
  • AMRT 890 0 (0.00%)
  • ANTM 585 15 (2.63%)
  • APIC 1,010 0 (0.00%)
  • APLI 126 0 (0.00%)
  • APLN 113 -2 (-1.74%)
  • ARTO 880 0 (0.00%)
  • ASII 4,730 -30 (-0.63%)
  • ASJT 111 -3 (-2.63%)
  • ASMI 1,080 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • ASPI 424 2 (0.47%)
  • ASPI-W 50 0 (0.00%)
  • ASRI 119 0 (0.00%)
  • ASSA 388 4 (1.04%)
  • AUTO 835 -5 (-0.60%)
  • AYLS-W 5 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 580 10 (1.75%)
  • BBCA 28,175 -775 (-2.68%)
  • BBHI 66 -3 (-4.35%)
  • BBKP 154 -5 (-3.14%)
  • BBNI 4,070 -70 (-1.69%)
  • BBRI 2,990 -70 (-2.29%)
  • BBSS 159 -1 (-0.62%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 965 -10 (-1.03%)
  • BCAP 167 -8 (-4.57%)
  • BDMN 2,630 -20 (-0.75%)
  • BEEF 224 2 (0.90%)
  • BEEF-W 16 -1 (-5.88%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 117 -1 (-0.85%)
  • BFIN 304 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • BHAT 390 -4 (-1.02%)
  • BIKA 210 35 (20.00%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,070 10 (0.94%)
  • BJBR 775 -5 (-0.64%)
  • BJTM 505 -5 (-0.98%)
  • BKSL 50 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMRI 4,660 -70 (-1.48%)
  • BMTR 199 0 (0.00%)
  • BNGA 695 -15 (-2.11%)
  • BNII 161 0 (0.00%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,590 -10 (-0.62%)
  • BOLA 171 -11 (-6.04%)
  • BOSS 76 -3 (-3.80%)
  • BRIS 308 -6 (-1.91%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,315 -10 (-0.75%)
  • BSDE 760 0 (0.00%)
  • BSSR 1,200 -15 (-1.23%)
  • BTPN 2,080 -10 (-0.48%)
  • BTPS 3,070 -80 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • BUKK 820 -5 (-0.61%)
  • BULL 238 -6 (-2.46%)
  • BULL-W2 38 -5 (-11.63%)
  • BUMI 50 0 (0.00%)
  • BWPT 80 -1 (-1.23%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 208 4 (1.96%)
  • CARE 310 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 490 -10 (-2.00%)
  • CASH-W 21 -1 (-4.55%)
  • CASS 174 0 (0.00%)
  • CBMF 121 -3 (-2.42%)
  • CCSI 250 -2 (-0.79%)
  • CENT 54 1 (1.89%)
  • CFIN 193 5 (2.66%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 474 6 (1.28%)
  • CLPI 700 10 (1.45%)
  • CPIN 5,750 -150 (-2.54%)
  • CPRO 50 0 (0.00%)
  • CSRA 244 0 (0.00%)
  • CTRA 655 -5 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • DADA 152 2 (1.33%)
  • DADA-W 4 0 (0.00%)
  • DEAL 104 7 (7.22%)
  • DIVA 1,170 105 (9.86%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 169 1 (0.60%)
  • DMMX 91 0 (0.00%)
  • DMND 980 10 (1.03%)
  • DOID 132 -1 (-0.75%)
  • DSFI 74 -1 (-1.33%)
  • DSNG 318 0 (0.00%)
  • DUCK 560 10 (1.82%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 230 0 (0.00%)
  • DYAN 51 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 630 -35 (-5.26%)
  • EKAD 1,005 5 (0.50%)
  • ELSA 208 -2 (-0.95%)
  • ENRG 51 1 (2.00%)
  • ENVY 89 1 (1.14%)
  • EPMT 1,835 75 (4.26%)
  • ERAA 1,335 20 (1.52%) © 2010 IMQ - LKBN ANTARA
  • ESSA 150 -3 (-1.96%)
  • ESTA 97 3 (3.19%)
  • ETWA 84 -4 (-4.55%)
  • EXCL 2,680 30 (1.13%)
  • FAST 925 5 (0.54%)
  • FILM 190 0 (0.00%)
  • FIRE 119 3 (2.59%)
  • FITT 55 1 (1.85%)
  • FOOD 81 -4 (-4.71%)
  • FREN 99 0 (0.00%)
  • GGRM 47,850 -225 (-0.47%)
  • GIAA 236 -4 (-1.67%)
  • GJTL 378 -4 (-1.05%)
  • GMFI 80 1 (1.27%)
  • GOOD 1,280 0 (0.00%)
  • GWSA 84 0 (0.00%)
  • HEAL 3,200 0 (0.00%)
  • HELI 198 0 (0.00%)
  • HEXA 3,140 -60 (-1.88%)
  • HITS 545 0 (0.00%)
  • HKMU 68 1 (1.49%)
  • HMSP 1,790 -5 (-0.28%)
  • HOKI 720 0 (0.00%)
  • HOKI-W 490 20 (4.26%)
  • HRME 114 -8 (-6.56%) © 2010 IMQ - LKBN ANTARA
  • HRTA 234 -6 (-2.50%)
  • HRUM 1,305 -10 (-0.76%)
  • ICBP 8,475 -25 (-0.29%)
  • IDPR 157 -1 (-0.63%)
  • IFII 143 -2 (-1.38%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAN 474 6 (1.28%)
  • IMAS 525 5 (0.96%)
  • IMJS 138 2 (1.47%)
  • IMPC 1,135 -5 (-0.44%)
  • INAF 1,005 -5 (-0.50%)
  • INCO 2,990 50 (1.70%)
  • INDF 6,050 -100 (-1.63%)
  • INDO 79 -1 (-1.25%)
  • INDO-W 26 1 (4.00%)
  • INDS 1,915 0 (0.00%)
  • INDY 680 -5 (-0.73%)
  • INKP 5,875 -25 (-0.42%)
  • INOV 318 -2 (-0.62%)
  • INPC-W 4 0 (0.00%)
  • INPS 2,900 -20 (-0.68%)
  • INTP 12,725 -225 (-1.74%)
  • IPCC 360 -4 (-1.10%)
  • IPCM 185 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 66 0 (0.00%)
  • IPTV 384 -6 (-1.54%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,090 0 (0.00%)
  • ISSP 123 -1 (-0.81%)
  • ITIC 1,870 5 (0.27%)
  • ITMG 8,900 -25 (-0.28%)
  • JAST 104 2 (1.96%)
  • JAYA 60 -1 (-1.64%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 510 50 (10.87%)
  • JPFA 1,150 -10 (-0.86%)
  • JRPT 434 0 (0.00%)
  • JSKY 80 0 (0.00%)
  • JSMR 3,810 -60 (-1.55%)
  • KAEF 1,195 -5 (-0.42%)
  • KAYU 50 0 (0.00%)
  • KBAG 328 -6 (-1.80%)
  • KBLI 382 0 (0.00%)
  • KEJU 845 0 (0.00%)
  • KIJA 154 -1 (-0.65%)
  • KINO 2,680 0 (0.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,400 -10 (-0.71%)
  • KOBX 90 -1 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • KOPI 555 -5 (-0.89%)
  • KOTA 680 -10 (-1.45%)
  • KPAL 60 0 (0.00%)
  • KPAS 51 0 (0.00%)
  • KPIG 114 0 (0.00%)
  • KRAS 202 0 (0.00%)
  • KREN 101 -6 (-5.61%)
  • LCKM 358 0 (0.00%)
  • LINK 2,580 30 (1.18%)
  • LION 224 -6 (-2.61%)
  • LPCK 745 -15 (-1.97%)
  • LPKR 174 -6 (-3.33%)
  • LPPF 1,575 0 (0.00%)
  • LSIP 765 0 (0.00%)
  • LTLS 428 -2 (-0.47%)
  • MAIN 570 -10 (-1.72%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,410 50 (2.12%)
  • MAPI 825 60 (7.84%)
  • MBAP 1,590 0 (0.00%)
  • MCAS 940 0 (0.00%)
  • MCOR 117 0 (0.00%)
  • MDKA 1,345 5 (0.37%)
  • MDKI 146 2 (1.39%) © 2010 IMQ - LKBN ANTARA
  • MDLN 81 1 (1.25%)
  • MEDC 468 0 (0.00%)
  • MEDC-W 40 1 (2.56%)
  • META 97 -3 (-3.00%)
  • MGRO 720 0 (0.00%)
  • MIKA 2,370 20 (0.85%)
  • MINA 50 0 (0.00%)
  • MLBI 10,000 -25 (-0.25%)
  • MLIA 525 -5 (-0.94%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 855 35 (4.27%)
  • MMLP 140 -4 (-2.78%)
  • MNCN 960 -15 (-1.54%)
  • MPMX 535 15 (2.88%)
  • MPPA 118 -3 (-2.48%)
  • MRAT 143 0 (0.00%)
  • MSIN 308 4 (1.32%)
  • MTDL 1,360 0 (0.00%)
  • MTPS 163 17 (11.64%)
  • MTWI 51 0 (0.00%)
  • MYOR 2,260 -70 (-3.00%)
  • NATO 402 -30 (-6.94%)
  • NIKL 418 -2 (-0.48%)
  • NISP 715 0 (0.00%)
  • NOBU 950 180 (23.38%) © 2010 IMQ - LKBN ANTARA
  • NRCA 364 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 14 0 (0.00%)
  • OKAS 74 -1 (-1.33%)
  • PAMG 67 0 (0.00%)
  • PANI 69 -1 (-1.43%)
  • PANR 100 5 (5.26%)
  • PANS 805 20 (2.55%)
  • PBID 945 30 (3.28%)
  • PBRX 256 6 (2.40%)
  • PCAR 210 17 (8.81%)
  • PDES 470 70 (17.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 975 20 (2.09%)
  • PJAA 520 0 (0.00%)
  • PLIN 2,350 0 (0.00%)
  • PNBN 745 -10 (-1.32%)
  • PNIN 830 20 (2.47%)
  • PNLF 179 -1 (-0.56%)
  • POLA 55 0 (0.00%)
  • POLL 7,650 100 (1.32%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 635 -5 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • PPRE 212 0 (0.00%)
  • PPRO 52 2 (4.00%)
  • PRDA 3,110 -20 (-0.64%)
  • PSAB 189 1 (0.53%)
  • PTBA 2,210 30 (1.38%)
  • PTIS 197 4 (2.07%)
  • PTPP 830 10 (1.22%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,245 -25 (-1.97%)
  • PTSN 182 5 (2.82%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 4 0 (0.00%)
  • PURE 93 0 (0.00%)
  • PURE-W 14 1 (7.69%)
  • PWON 424 10 (2.42%)
  • PYFA 555 -40 (-6.72%)
  • PZZA 730 5 (0.69%)
  • RAJA 96 0 (0.00%)
  • RALS 640 20 (3.23%)
  • REAL 52 -1 (-1.89%)
  • REAL-W 6 -1 (-14.29%)
  • RICY 94 -5 (-5.05%)
  • RISE 430 0 (0.00%)
  • SAFE 198 0 (0.00%)
  • SAMF 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • SBAT 104 -1 (-0.95%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 945 -15 (-1.56%)
  • SHIP 530 30 (6.00%)
  • SIDO 1,230 15 (1.23%)
  • SILO 5,600 50 (0.90%)
  • SIMP 218 0 (0.00%)
  • SKRN 525 5 (0.96%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 306 0 (0.00%)
  • SMCB 1,050 -25 (-2.33%)
  • SMDR 147 -2 (-1.34%)
  • SMGR 9,325 -275 (-2.86%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 530 0 (0.00%)
  • SMSM 1,145 -35 (-2.97%)
  • SOCI 129 -1 (-0.77%)
  • SOTS-W 61 31 (103.33%)
  • SPMA 278 0 (0.00%)
  • SPTO 510 5 (0.99%)
  • SQMI 210 12 (6.06%)
  • SRAJ 131 0 (0.00%)
  • SRIL 157 -2 (-1.26%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 328 -4 (-1.20%)
  • SSMS 880 5 (0.57%)
  • STTP 6,800 -400 (-5.56%)
  • SWAT 94 0 (0.00%)
  • TAMU 68 -1 (-1.45%)
  • TBIG 1,100 -10 (-0.90%)
  • TBLA 530 -5 (-0.93%)
  • TCPI 4,970 -55 (-1.09%)
  • TDPM 90 0 (0.00%)
  • TECH 268 52 (24.07%)
  • TELE 116 0 (0.00%)
  • TGRA 70 -1 (-1.41%)
  • TINS 555 20 (3.74%)
  • TKIM 4,950 100 (2.06%)
  • TLKM 3,240 -60 (-1.82%)
  • TMAS 101 -4 (-3.81%)
  • TNCA 202 -8 (-3.81%)
  • TOTL 290 2 (0.69%)
  • TOTO 218 0 (0.00%)
  • TOWR 1,010 -5 (-0.49%)
  • TPIA 7,250 -75 (-1.02%)
  • TRIN 276 -6 (-2.13%)
  • TRIS 280 54 (23.89%)
  • TSPC 1,260 60 (5.00%)
  • UCID 1,525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,610 0 (0.00%)
  • UNTR 16,825 -175 (-1.03%)
  • UNVR 8,025 -150 (-1.83%)
  • URBN 1,665 -5 (-0.30%)
  • VICO 94 0 (0.00%)
  • WEGE 183 2 (1.10%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 133 -1 (-0.75%)
  • WIKA 1,255 -5 (-0.40%)
  • WOOD 360 4 (1.12%)
  • WOWS 50 0 (0.00%)
  • WSBP 165 -1 (-0.60%)
  • WSKT 715 10 (1.42%)
  • WTON 252 -2 (-0.79%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 433 -5 (-1.14%)
  • XISC 493 -5 (-1.00%)
  • ZINC 165 -3 (-1.79%)
  • ZONE 414 0 (0.00%)
Dian Swastatika Sentosa Tbk (DSSA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jun-05 2020 08:36:10