Search:
Friday, Oct-18 2019 01:23 WIB
  • AGRI 1,351.500 13.000 (0.971%)
  • BASIC-IND 901.700 10.900 (1.224%)
  • BISNIS-27 536.960 2.910 (0.545%)
  • COMPOSITE 6,181.010 11.420 (0.185%)
  • CONSUMER 2,162.040 -14.730 (-0.677%)
  • DBX 1,145.870 2.170 (0.190%)
  • FINANCE 1,246.670 1.250 (0.100%)
  • I-GRADE 172.360 0.520 (0.303%)
  • IDX30 527.350 2.980 (0.568%)
  • IDX80 138.040 0.900 (0.656%)
  • IDXBUMN20 383.440 2.720 (0.714%)
  • IDXG30 138.010 0.850 (0.620%)
  • IDXHIDIV20 479.900 3.000 (0.629%)
  • IDXSMC-COM 266.590 0.160 (0.060%)
  • IDXSMC-LIQ 318.190 -0.090 (-0.028%)
  • IDXV30 137.790 0.900 (0.657%)
  • INFOBANK15 951.460 1.360 (0.143%)
  • INFRASTRUC 1,204.530 -3.240 (-0.268%)
  • Investor33 450.450 1.830 (0.408%)
  • ISSI 189.380 0.700 (0.371%)
  • JII 683.250 3.750 (0.552%)
  • JII70 232.480 1.090 (0.471%)
  • KOMPAS100 1,239.720 2.960 (0.239%)
  • LQ45 967.770 5.160 (0.536%)
  • MANUFACTUR 1,454.080 7.490 (0.518%)
  • MBX 1,715.440 3.160 (0.185%)
  • MINING 1,588.880 -8.500 (-0.532%)
  • MISC-IND 1,182.170 38.840 (3.397%)
  • MNC36 336.660 0.740 (0.220%)
  • PEFINDO25 349.400 3.040 (0.878%)
  • PROPERTY 503.120 -1.170 (-0.232%)
  • SMinfra18 324.660 1.470 (0.455%)
  • SRI-KEHATI 384.920 0.800 (0.208%)
  • TOTAL_MARKET 6,181.010 11.420 (0.185%)
  • TRADE 805.460 3.940 (0.492%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 75 (0.71%)
  • ABBA 182 22 (13.75%)
  • ABMM 1,510 -5 (-0.33%)
  • ACES 1,855 40 (2.20%)
  • ACST 1,135 -10 (-0.87%)
  • ADES 1,060 0 (0.00%)
  • ADHI 1,255 10 (0.80%)
  • ADMF 10,675 25 (0.23%)
  • ADMG 206 11 (5.64%)
  • ADRO 1,320 5 (0.38%)
  • AGII 605 15 (2.54%)
  • AGRO 214 0 (0.00%)
  • AGRS 178 -1 (-0.56%)
  • AHAP 68 1 (1.49%)
  • AKKU 50 0 (0.00%)
  • AKRA 4,240 10 (0.24%)
  • AKSI 800 -5 (-0.62%)
  • ALKA 430 8 (1.90%)
  • ALMI 336 0 (0.00%)
  • ALTO 380 0 (0.00%)
  • AMFG 4,000 60 (1.52%)
  • AMIN 294 -10 (-3.29%)
  • AMRT 935 5 (0.54%)
  • ANDI 1,630 -185 (-10.19%)
  • ANJT 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 955 -5 (-0.52%)
  • APEX 555 25 (4.72%)
  • APIC 725 5 (0.69%)
  • APII 190 3 (1.60%)
  • APLI 90 0 (0.00%)
  • APLN 236 4 (1.72%)
  • APOL-W2 33 -3 (-8.33%)
  • ARII 655 -50 (-7.09%)
  • ARKA 1,720 0 (0.00%)
  • ARMY 208 6 (2.97%)
  • ARNA 520 5 (0.97%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,005 5 (0.50%)
  • ASII 6,625 250 (3.92%)
  • ASJT 182 4 (2.25%)
  • ASMI 975 5 (0.52%)
  • ASRI 290 6 (2.11%)
  • ASRM 2,060 -170 (-7.62%)
  • ASSA 765 10 (1.32%)
  • ATIC 800 5 (0.63%)
  • AUTO 1,145 -15 (-1.29%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 -7 (-16.28%)
  • BACA 278 -2 (-0.71%)
  • BAJA 92 4 (4.55%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,295 -95 (-6.83%)
  • BAPA 81 1 (1.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 705 -25 (-3.42%)
  • BAYU 1,450 70 (5.07%)
  • BBCA 30,575 -500 (-1.61%)
  • BBHI 185 -1 (-0.54%)
  • BBKP 270 -2 (-0.74%)
  • BBLD 462 -34 (-6.85%)
  • BBNI 7,375 125 (1.72%)
  • BBRI 4,050 60 (1.50%)
  • BBTN 1,905 -5 (-0.26%)
  • BBYB 306 4 (1.32%)
  • BCAP 148 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,670 40 (0.86%)
  • BEEF 330 0 (0.00%)
  • BEEF-W 37 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 5 (0.97%)
  • BEST 254 -4 (-1.55%)
  • BFIN 560 -5 (-0.88%)
  • BGTG 68 1 (1.49%)
  • BHIT 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIKA 206 6 (3.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 70 -2 (-2.78%)
  • BIRD 2,360 -40 (-1.67%)
  • BISI 1,360 -15 (-1.09%)
  • BJBR 1,715 50 (3.00%)
  • BJTM 675 35 (5.47%)
  • BKDP 59 0 (0.00%)
  • BKSL 121 4 (3.42%)
  • BKSL-W 25 1 (4.17%)
  • BKSW 230 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 496 6 (1.22%)
  • BMAS 278 -8 (-2.80%)
  • BMRI 6,700 75 (1.13%)
  • BMSR 88 -2 (-2.22%)
  • BMTR 390 18 (4.84%)
  • BNBA 312 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -5 (-0.50%)
  • BNII 216 0 (0.00%)
  • BNLI 1,195 15 (1.27%)
  • BOGA 810 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 362 2 (0.56%)
  • BOLT 870 -10 (-1.14%)
  • BOSS 680 5 (0.74%)
  • BPFI 1,145 0 (0.00%)
  • BPTR 107 0 (0.00%)
  • BRAM 16,675 2,675 (19.11%)
  • BRIS 394 4 (1.03%)
  • BRMS 50 0 (0.00%)
  • BRPT 940 -10 (-1.05%)
  • BRPT-W 510 0 (0.00%)
  • BSDE 1,410 0 (0.00%)
  • BSIM 590 0 (0.00%)
  • BSIM-W3 46 -2 (-4.17%)
  • BSSR 1,810 -15 (-0.82%)
  • BTEK 69 1 (1.47%)
  • BTON 208 -2 (-0.95%)
  • BTPN 3,200 10 (0.31%)
  • BTPS 3,670 50 (1.38%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,745 -45 (-2.51%)
  • BULL 195 -1 (-0.51%)
  • BULL-W 91 4 (4.60%)
  • BULL-W2 31 0 (0.00%)
  • BUMI 84 0 (0.00%)
  • BUVA 85 -5 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • BVIC 170 -3 (-1.73%)
  • BWPT 119 1 (0.85%)
  • CAKK 102 3 (3.03%)
  • CAKK-W 27 7 (35.00%)
  • CAMP 414 0 (0.00%)
  • CANI 154 0 (0.00%)
  • CARS 220 -4 (-1.79%)
  • CASA 392 -8 (-2.00%)
  • CCSI 302 -16 (-5.03%)
  • CEKA 1,585 0 (0.00%)
  • CENT 80 4 (5.26%)
  • CFIN 298 6 (2.05%)
  • CINT 260 -2 (-0.76%)
  • CITA 1,985 0 (0.00%)
  • CITY 191 -3 (-1.55%)
  • CITY-W 72 0 (0.00%)
  • CLAY 5,500 0 (0.00%)
  • CLEO 540 -15 (-2.70%)
  • CLPI 800 20 (2.56%)
  • CMNP 1,935 -195 (-9.15%)
  • CNKO 50 0 (0.00%)
  • CNTX 446 -2 (-0.45%)
  • COCO 925 0 (0.00%)
  • COCO-W 515 25 (5.10%)
  • CPIN 5,800 175 (3.11%) © 2010 IMQ - LKBN ANTARA
  • CPRI 54 0 (0.00%)
  • CPRI-W 31 11 (55.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 2 (0.45%)
  • CSIS 98 1 (1.03%)
  • CTRA 1,135 -30 (-2.58%)
  • CTTH 89 1 (1.14%)
  • DEAL 1,835 45 (2.51%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,005 5 (0.50%)
  • DILD 374 -2 (-0.53%)
  • DIVA 3,760 10 (0.27%)
  • DKFT 200 -2 (-0.99%)
  • DMAS 298 -8 (-2.61%)
  • DNAR 250 20 (8.70%)
  • DNET 3,070 0 (0.00%)
  • DOID 320 0 (0.00%)
  • DPUM 111 -2 (-1.77%)
  • DSFI 115 2 (1.77%)
  • DSNG 332 0 (0.00%)
  • DUCK 1,725 5 (0.29%)
  • DUTI 4,990 -260 (-4.95%)
  • DVLA 2,190 -20 (-0.90%)
  • DWGL 250 2 (0.81%)
  • DWGL-W 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • DYAN 126 -1 (-0.79%)
  • EAST 116 3 (2.65%)
  • EAST-W 17 4 (30.77%)
  • ECII 1,120 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 324 2 (0.62%)
  • EMDE 232 0 (0.00%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ENVY 2,180 70 (3.32%)
  • ERAA 1,695 105 (6.60%)
  • ESSA 274 8 (3.01%)
  • ESTI 102 2 (2.00%)
  • ETWA 80 0 (0.00%)
  • EXCL 3,530 0 (0.00%)
  • FASW 7,650 0 (0.00%)
  • FILM 258 -2 (-0.77%)
  • FINN 50 0 (0.00%)
  • FIRE 2,490 10 (0.40%)
  • FISH 2,900 0 (0.00%)
  • FITT 85 0 (0.00%)
  • FITT-W 35 1 (2.94%)
  • FOOD 131 -1 (-0.76%)
  • FORU 110 0 (0.00%)
  • FORZ 980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 129 -1 (-0.77%)
  • FREN 161 2 (1.26%)
  • FREN-W 94 -1 (-1.05%)
  • FUJI 117 2 (1.74%)
  • GAMA 50 0 (0.00%)
  • GDST 90 1 (1.12%)
  • GEMA 372 0 (0.00%)
  • GGRM 54,100 -550 (-1.01%)
  • GGRP 700 -25 (-3.45%)
  • GHON 1,475 0 (0.00%)
  • GIAA 590 -15 (-2.48%)
  • GJTL 630 5 (0.80%)
  • GLOB 434 2 (0.46%)
  • GMFI 186 -4 (-2.11%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 230 0 (0.00%)
  • GOOD 1,575 0 (0.00%)
  • GPRA 90 -1 (-1.10%)
  • GSMF 120 -2 (-1.64%)
  • GTBO 158 -2 (-1.25%)
  • GWSA 175 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 153 -4 (-2.55%)
  • HDIT 770 -15 (-1.91%)
  • HEAL 3,450 20 (0.58%) © 2010 IMQ - LKBN ANTARA
  • HELI 157 -7 (-4.27%)
  • HELI-W 16 0 (0.00%)
  • HERO 780 70 (9.86%)
  • HEXA 2,920 0 (0.00%)
  • HITS 625 0 (0.00%)
  • HKMU 322 4 (1.26%)
  • HMSP 2,270 -30 (-1.30%)
  • HOKI 935 -15 (-1.58%)
  • HOKI-W 660 0 (0.00%)
  • HOME 80 0 (0.00%)
  • HOTL 161 1 (0.62%)
  • HRME 975 -20 (-2.01%)
  • HRTA 300 -14 (-4.46%)
  • HRUM 1,285 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 238 18 (8.18%)
  • IBFN-W 28 4 (16.67%)
  • ICBP 11,550 225 (1.99%)
  • ICON 100 -1 (-0.99%)
  • IGAR 310 10 (3.33%)
  • IIKP 50 0 (0.00%)
  • IKAI 167 5 (3.09%)
  • IKBI 278 -2 (-0.71%)
  • IMAS 1,570 -10 (-0.63%)
  • IMJS 396 2 (0.51%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,040 0 (0.00%)
  • INAF 1,040 -100 (-8.77%)
  • INAI 444 20 (4.72%)
  • INCF 57 0 (0.00%)
  • INCO 3,510 -80 (-2.23%)
  • INDF 7,650 75 (0.99%)
  • INDR 3,380 -30 (-0.88%)
  • INDS 2,640 -10 (-0.38%)
  • INDX 66 2 (3.12%)
  • INDY 1,315 15 (1.15%)
  • INKP 6,975 0 (0.00%)
  • INOV 398 4 (1.02%)
  • INPC 68 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPP 800 -35 (-4.19%)
  • INPS 3,520 0 (0.00%)
  • INTD 170 -2 (-1.16%)
  • INTP 20,350 475 (2.39%)
  • IPCC 1,095 0 (0.00%)
  • IPCM 202 -2 (-0.98%)
  • IPOL 97 0 (0.00%)
  • IPTV 505 -5 (-0.98%)
  • IPTV-W 109 -1 (-0.91%)
  • IRRA 510 0 (0.00%)
  • ISAT 3,180 -130 (-3.93%) © 2010 IMQ - LKBN ANTARA
  • ISSP 216 10 (4.85%)
  • ITIC 1,380 20 (1.47%)
  • ITMA 690 0 (0.00%)
  • ITMA-W 95 -15 (-13.64%)
  • ITMG 12,450 -225 (-1.78%)
  • JAST 1,695 10 (0.59%)
  • JAWA 117 7 (6.36%)
  • JAYA 96 1 (1.05%)
  • JAYA-W 22 1 (4.76%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,655 75 (4.75%)
  • JRPT 655 -10 (-1.50%)
  • JSKY 515 85 (19.77%)
  • JSMR 5,650 -25 (-0.44%)
  • JTPE 910 0 (0.00%)
  • KAEF 2,820 10 (0.36%)
  • KARW 80 -6 (-6.98%)
  • KAYU 179 -6 (-3.24%)
  • KBLI 635 10 (1.60%)
  • KBLM 300 -16 (-5.06%)
  • KBLV 410 80 (24.24%)
  • KDSI 1,390 10 (0.72%)
  • KEEN 595 0 (0.00%)
  • KIAS 83 0 (0.00%)
  • KICI 338 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 312 0 (0.00%)
  • KINO 4,040 -110 (-2.65%)
  • KIOS 344 -16 (-4.44%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 212 2 (0.95%)
  • KLBF 1,655 0 (0.00%)
  • KMTR 310 -2 (-0.64%)
  • KOBX 150 2 (1.35%)
  • KONI 655 0 (0.00%)
  • KOPI 635 5 (0.79%)
  • KOTA 660 -10 (-1.49%)
  • KOTA-W 98 22 (28.95%)
  • KPAS 103 1 (0.98%)
  • KPAS-W 34 -1 (-2.86%)
  • KPIG 140 1 (0.72%)
  • KRAH 930 -195 (-17.33%)
  • KRAS 346 8 (2.37%)
  • KREN 510 -5 (-0.97%)
  • LAND 1,380 0 (0.00%)
  • LCKM 326 6 (1.88%)
  • LEAD 50 0 (0.00%)
  • LINK 4,200 30 (0.72%)
  • LION 520 5 (0.97%)
  • LMAS 56 0 (0.00%)
  • LMPI 150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,315 20 (1.54%)
  • LPIN 274 -12 (-4.20%)
  • LPKR 236 -2 (-0.84%)
  • LPLI 127 0 (0.00%)
  • LPPF 4,200 -20 (-0.47%)
  • LPPS 93 0 (0.00%)
  • LRNA 142 -7 (-4.70%)
  • LSIP 1,220 20 (1.67%)
  • LTLS 670 0 (0.00%)
  • LUCK 1,470 15 (1.03%)
  • MABA 50 0 (0.00%)
  • MAIN 970 45 (4.86%)
  • MAMI 232 12 (5.45%)
  • MAMI-W 62 8 (14.81%)
  • MAPA 5,300 50 (0.95%)
  • MAPI 1,140 -5 (-0.44%)
  • MARI 250 0 (0.00%)
  • MARK 474 0 (0.00%)
  • MASA 520 0 (0.00%)
  • MBAP 1,890 -5 (-0.26%)
  • MBSS 500 2 (0.40%)
  • MBTO 123 0 (0.00%)
  • MCAS 3,390 0 (0.00%)
  • MCOR 136 1 (0.74%)
  • MDIA 107 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • MDKA 6,250 -100 (-1.57%)
  • MDKI 232 -6 (-2.52%)
  • MDLN 230 -2 (-0.86%)
  • MEDC 660 10 (1.54%)
  • MEDC-W 130 0 (0.00%)
  • MERK 2,700 20 (0.75%)
  • META 191 0 (0.00%)
  • MFIN 1,140 -5 (-0.44%)
  • MFMI 450 -6 (-1.32%)
  • MGNA 50 0 (0.00%)
  • MGRO 890 5 (0.56%)
  • MICE 338 0 (0.00%)
  • MIKA 2,660 0 (0.00%)
  • MINA 1,730 160 (10.19%)
  • MKNT 50 0 (0.00%)
  • MLBI 17,500 50 (0.29%)
  • MLIA 1,305 5 (0.38%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,300 -20 (-1.52%)
  • MOLI 810 0 (0.00%)
  • MPMX 695 5 (0.72%)
  • MPOW 170 -3 (-1.73%)
  • MPPA 177 -2 (-1.12%)
  • MPRO 845 -5 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • MRAT 155 0 (0.00%)
  • MREI 4,130 -60 (-1.43%)
  • MSIN 456 2 (0.44%)
  • MSKY 960 10 (1.05%)
  • MTDL 1,455 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 456 6 (1.33%)
  • MTPS 1,285 -15 (-1.15%)
  • MTPS-W 895 -5 (-0.56%)
  • MTRA 360 -2 (-0.55%)
  • MTWI 78 0 (0.00%)
  • MYOH 1,240 0 (0.00%)
  • MYOR 2,220 30 (1.37%)
  • MYRX 92 2 (2.22%)
  • MYTX 61 -1 (-1.61%)
  • NASA 780 5 (0.65%)
  • NATO 910 15 (1.68%)
  • NELY 150 -1 (-0.66%)
  • NFCX 3,390 10 (0.30%)
  • NIKL 995 5 (0.51%)
  • NISP 845 0 (0.00%)
  • NOBU 860 -80 (-8.51%)
  • NRCA 378 0 (0.00%)
  • NUSA 73 1 (1.39%)
  • NUSA-W 10 1 (11.11%) © 2010 IMQ - LKBN ANTARA
  • NZIA 1,120 80 (7.69%)
  • NZIA-W 200 16 (8.70%)
  • OKAS 192 -7 (-3.52%)
  • OPMS 246 -24 (-8.89%)
  • PADI 720 25 (3.60%)
  • PALM 238 12 (5.31%)
  • PAMG 138 -1 (-0.72%)
  • PANI 98 -2 (-2.00%)
  • PANR 372 2 (0.54%)
  • PANS 1,545 -15 (-0.96%)
  • PBID 1,010 5 (0.50%)
  • PBRX 760 0 (0.00%)
  • PBSA 302 -4 (-1.31%)
  • PCAR 2,110 20 (0.96%)
  • PEGE 222 2 (0.91%)
  • PEHA 1,175 -15 (-1.26%)
  • PGAS 2,230 10 (0.45%)
  • PGLI 202 -44 (-17.89%)
  • PICO 3,870 -10 (-0.26%)
  • PJAA 995 0 (0.00%)
  • PKPK 83 3 (3.75%)
  • PNBN 1,260 -5 (-0.40%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,170 5 (0.43%)
  • PNLF 288 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • POLA 965 20 (2.12%)
  • POLI 1,470 30 (2.08%)
  • POLL 7,050 -50 (-0.70%)
  • POLY 67 2 (3.08%)
  • POOL 1,800 -200 (-10.00%)
  • POSA 107 -1 (-0.93%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,100 5 (0.46%)
  • PPRE 314 2 (0.64%)
  • PPRO 99 0 (0.00%)
  • PRAS 165 5 (3.12%)
  • PRIM 340 10 (3.03%)
  • PRIM-W 36 2 (5.88%)
  • PSAB 312 -10 (-3.11%)
  • PSDN 159 -13 (-7.56%)
  • PSSI 179 -3 (-1.65%)
  • PTBA 2,220 -40 (-1.77%)
  • PTIS 256 4 (1.59%)
  • PTPP 1,700 15 (0.89%)
  • PTRO 1,360 5 (0.37%)
  • PTSN 374 4 (1.08%)
  • PURE 635 10 (1.60%)
  • PURE-W 180 -7 (-3.74%)
  • PWON 620 0 (0.00%)
  • PZZA 1,075 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 1,012 4 (0.40%)
  • RAJA 244 0 (0.00%)
  • RALS 1,250 0 (0.00%)
  • RANC 350 -10 (-2.78%)
  • RBMS 83 -2 (-2.35%)
  • RDTX 6,900 -100 (-1.43%)
  • RICY 152 -1 (-0.65%)
  • RIGS 270 10 (3.85%)
  • RIMO 129 2 (1.57%)
  • RISE 650 10 (1.56%)
  • RMBA 338 0 (0.00%)
  • RODA 226 10 (4.63%)
  • ROTI 1,280 10 (0.79%)
  • RUIS 236 2 (0.85%)
  • SAFE 202 0 (0.00%)
  • SAME 460 -4 (-0.86%)
  • SATU 112 4 (3.70%)
  • SCCO 9,075 -25 (-0.27%)
  • SCMA 1,170 55 (4.93%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 -2 (-1.98%)
  • SDRA 850 40 (4.94%)
  • SFAN 1,055 5 (0.48%)
  • SGRO 2,250 120 (5.63%)
  • SHID 3,400 140 (4.29%) © 2010 IMQ - LKBN ANTARA
  • SHIP 790 0 (0.00%)
  • SIDO 1,145 -50 (-4.18%)
  • SILO 7,400 -100 (-1.33%)
  • SIMA 67 0 (0.00%)
  • SIMP 332 0 (0.00%)
  • SKBM 402 2 (0.50%)
  • SKRN 505 5 (1.00%)
  • SKYB 76 2 (2.70%)
  • SLIS 1,225 245 (25.00%)
  • SMAR 4,050 180 (4.65%)
  • SMBR 610 -20 (-3.17%)
  • SMCB 1,370 60 (4.58%)
  • SMDM 138 3 (2.22%)
  • SMDR 274 4 (1.48%)
  • SMGR 12,700 100 (0.79%)
  • SMKL 230 4 (1.77%)
  • SMKL-W 33 -4 (-10.81%)
  • SMMA 11,950 -50 (-0.42%)
  • SMMT 121 3 (2.54%)
  • SMRA 1,180 -20 (-1.67%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,505 35 (2.38%)
  • SOCI 193 -1 (-0.52%)
  • SOSS 368 0 (0.00%)
  • SOSS-W 54 2 (3.85%) © 2010 IMQ - LKBN ANTARA
  • SOTS 272 -2 (-0.73%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 350 2 (0.57%)
  • SPTO 980 -5 (-0.51%)
  • SRAJ 258 0 (0.00%)
  • SRIL 294 0 (0.00%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,630 -20 (-0.55%)
  • SSIA 790 -5 (-0.63%)
  • SSMS 890 0 (0.00%)
  • SSTM 492 90 (22.39%)
  • STAR 98 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%)
  • TALF 368 16 (4.55%)
  • TAMU 482 2 (0.42%)
  • TARA 765 10 (1.32%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,575 -100 (-1.50%)
  • TBLA 950 0 (0.00%)
  • TBMS 860 0 (0.00%)
  • TCPI 6,125 -50 (-0.81%)
  • TDPM 304 0 (0.00%)
  • TELE 364 38 (11.66%)
  • TFAS 208 -2 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • TFCO 332 -52 (-13.54%)
  • TGKA 4,720 -10 (-0.21%)
  • TGRA 895 0 (0.00%)
  • TIFA 171 0 (0.00%)
  • TINS 900 10 (1.12%)
  • TIRA 212 -20 (-8.62%)
  • TIRT 69 -2 (-2.82%)
  • TKIM 10,725 150 (1.42%)
  • TLKM 4,170 0 (0.00%)
  • TMAS 117 2 (1.74%)
  • TMPO 157 0 (0.00%)
  • TNCA 292 0 (0.00%)
  • TOBA 368 0 (0.00%)
  • TOPS 585 5 (0.86%)
  • TOTL 438 0 (0.00%)
  • TOTO 308 4 (1.32%)
  • TOWR 655 0 (0.00%)
  • TPIA 9,325 125 (1.36%)
  • TPMA 260 -2 (-0.76%)
  • TRAM 115 -4 (-3.36%)
  • TRAM-W 48 0 (0.00%)
  • TRIS 266 -18 (-6.34%)
  • TRST 380 20 (5.56%)
  • TRUK 113 0 (0.00%)
  • TSPC 1,485 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TUGU 3,460 -10 (-0.29%)
  • ULTJ 1,500 0 (0.00%)
  • UNSP 89 -1 (-1.11%)
  • UNTR 20,375 25 (0.12%)
  • UNVR 44,750 -850 (-1.86%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 62 5 (8.77%)
  • VICO 111 2 (1.83%)
  • VINS 116 0 (0.00%)
  • VINS-W 17 0 (0.00%)
  • VIVA 97 6 (6.59%)
  • VOKS 322 -2 (-0.62%)
  • WAPO 98 0 (0.00%)
  • WEGE 330 2 (0.61%)
  • WEHA 149 0 (0.00%)
  • WICO 565 85 (17.71%)
  • WIIM 187 -1 (-0.53%)
  • WIKA 1,900 -10 (-0.52%)
  • WINS 138 4 (2.99%)
  • WOMF 260 2 (0.78%)
  • WOOD 800 -10 (-1.23%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,575 0 (0.00%)
  • WTON 470 10 (2.17%)
  • XCID 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • XCIS 105 0 (0.00%)
  • XIIF 637 4 (0.63%)
  • XIIT 539 4 (0.75%)
  • XMTS 494 -1 (-0.20%)
  • XPMI 945 8 (0.85%)
  • XPTD 520 -6 (-1.14%)
  • YELO 115 4 (3.60%)
  • YELO-W 28 6 (27.27%)
  • YPAS 505 5 (1.00%)
  • ZINC 428 2 (0.47%)
  • ZONE 450 0 (0.00%)
Dua Putra Utama Makmur Tbk. (DPUM)→
Last: 111.00
Change: -2.00 (-1.8%)
Last Updated: Oct-17 2019 16:19:05