ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Friday, Dec-13 2019 17:32 WIB
AGRI
1,424.860
10.200
(0.721%)
BASIC-IND
976.380
16.200
(1.687%)
BISNIS-27
545.800
7.220
(1.341%)
COMPOSITE
6,197.320
57.920
(0.943%)
CONSUMER
2,023.670
9.220
(0.458%)
DBX
1,096.430
-1.270
(-0.116%)
FINANCE
1,313.750
10.640
(0.817%)
I-GRADE
175.770
1.550
(0.890%)
IDX30
544.070
8.670
(1.619%)
IDX80
141.130
2.210
(1.591%)
IDXBUMN20
386.970
5.330
(1.397%)
IDXG30
142.430
1.740
(1.237%)
IDXHIDIV20
491.160
7.410
(1.532%)
IDXSMC-COM
258.480
1.770
(0.690%)
IDXSMC-LIQ
317.200
5.490
(1.761%)
IDXV30
141.390
3.580
(2.598%)
INFOBANK15
1,000.260
10.090
(1.019%)
INFRASTRUC
1,122.440
14.680
(1.325%)
Investor33
459.100
5.810
(1.282%)
ISSI
186.440
2.110
(1.145%)
JII
692.600
13.150
(1.935%)
JII70
232.210
3.470
(1.517%)
KOMPAS100
1,255.830
15.180
(1.224%)
LQ45
997.650
15.420
(1.570%)
MANUFACTUR
1,447.790
19.530
(1.367%)
MBX
1,731.320
18.680
(1.091%)
MINING
1,528.810
26.760
(1.782%)
MISC-IND
1,215.030
42.960
(3.665%)
MNC36
344.720
3.660
(1.073%)
PEFINDO25
333.040
0.210
(0.063%)
PROPERTY
506.320
-2.000
(-0.393%)
SMinfra18
323.360
5.320
(1.673%)
SRI-KEHATI
390.860
4.740
(1.228%)
TOTAL_MARKET
6,197.320
57.920
(0.943%)
TRADE
768.110
0.710
(0.093%)
© 2010 IMQ - LKBN ANTARA
AALI
13,425
175
(1.32%)
ABBA
108
-2
(-1.82%)
ABMM
1,490
0
(0.00%)
ACES
1,550
-40
(-2.52%)
ACST
1,030
-20
(-1.90%)
ADES
1,055
15
(1.44%)
ADHI
1,225
0
(0.00%)
ADMF
10,375
-25
(-0.24%)
ADMG
185
1
(0.54%)
ADRO
1,590
115
(7.80%)
AGAR
492
-28
(-5.38%)
AGII
600
25
(4.35%)
AGRO
170
0
(0.00%)
AGRS
141
-3
(-2.08%)
AHAP
59
1
(1.72%)
AKKU
50
0
(0.00%)
AKPI
378
-12
(-3.08%)
AKRA
3,840
70
(1.86%)
AKSI
1,310
-45
(-3.32%)
ALKA
500
0
(0.00%)
ALMI
278
2
(0.72%)
ALTO
370
0
(0.00%)
AMAG
234
-68
(-22.52%)
AMFG
3,420
50
(1.48%)
AMIN
330
4
(1.23%)
© 2010 IMQ - LKBN ANTARA
AMRT
855
0
(0.00%)
ANDI
50
0
(0.00%)
ANJT
880
0
(0.00%)
ANTM
850
15
(1.80%)
APEX
328
-22
(-6.29%)
APIC
670
0
(0.00%)
APII
175
6
(3.55%)
APLI
128
-12
(-8.57%)
APLN
180
1
(0.56%)
ARKA
2,220
40
(1.83%)
ARNA
448
0
(0.00%)
ARTI
50
0
(0.00%)
ARTO
2,200
0
(0.00%)
ASDM
1,010
0
(0.00%)
ASGR
965
15
(1.58%)
ASII
6,850
300
(4.58%)
ASJT
186
10
(5.68%)
ASMI
1,060
40
(3.92%)
ASRI
242
-4
(-1.63%)
ASSA
735
10
(1.38%)
ATIC
715
15
(2.14%)
AUTO
1,210
5
(0.41%)
BABP
50
0
(0.00%)
BABP-W3
38
-2
(-5.00%)
BABP-W4
11
-1
(-8.33%)
© 2010 IMQ - LKBN ANTARA
BACA
300
0
(0.00%)
BAJA
62
-2
(-3.12%)
BAPA
70
3
(4.48%)
BAPI
50
0
(0.00%)
BAPI-W
4
0
(0.00%)
BATA
700
5
(0.72%)
BAYU
980
15
(1.55%)
BBCA
31,800
100
(0.32%)
BBHI
141
8
(6.02%)
BBKP
228
0
(0.00%)
BBNI
7,650
125
(1.66%)
BBRI
4,280
30
(0.71%)
BBTN
2,170
60
(2.84%)
BBYB
282
0
(0.00%)
BCAP
155
1
(0.65%)
BCIP
67
1
(1.52%)
BDMN
4,190
120
(2.95%)
BEEF
372
-4
(-1.06%)
BEEF-W
48
0
(0.00%)
BEKS
50
0
(0.00%)
BELL
515
0
(0.00%)
BEST
212
4
(1.92%)
BFIN
500
-30
(-5.66%)
BGTG
64
1
(1.59%)
BHIT
66
1
(1.54%)
© 2010 IMQ - LKBN ANTARA
BIKA
160
-37
(-18.78%)
BIMA
50
0
(0.00%)
BINA
805
-25
(-3.01%)
BIPI
50
0
(0.00%)
BIPI-W
9
-1
(-10.00%)
BIPP
50
0
(0.00%)
BIRD
2,890
420
(17.00%)
BISI
1,070
5
(0.47%)
BJBR
1,405
-25
(-1.75%)
BJTM
685
-5
(-0.72%)
BKDP
56
1
(1.82%)
BKSL
79
1
(1.28%)
BKSL-W
13
-2
(-13.33%)
BKSW
142
-30
(-17.44%)
BLTA
50
0
(0.00%)
BLUE
525
0
(0.00%)
BMAS
318
-10
(-3.05%)
BMRI
7,375
75
(1.03%)
BMSR
106
-9
(-7.83%)
BMTR
354
2
(0.57%)
BNBA
312
0
(0.00%)
BNBR
50
0
(0.00%)
BNGA
950
10
(1.06%)
BNII
206
0
(0.00%)
BNLI
1,275
-35
(-2.67%)
© 2010 IMQ - LKBN ANTARA
BOGA
1,310
0
(0.00%)
BOLA
322
-10
(-3.01%)
BOLT
825
-5
(-0.60%)
BOSS
169
-5
(-2.87%)
BPTR
94
-1
(-1.05%)
BRIS
318
0
(0.00%)
BRMS
51
0
(0.00%)
BRNA
915
15
(1.67%)
BRPT
1,420
10
(0.71%)
BSDE
1,255
-10
(-0.79%)
BSIM
555
-5
(-0.89%)
BSIM-W3
40
1
(2.56%)
BSSR
1,820
0
(0.00%)
BTEK
50
0
(0.00%)
BTON
202
0
(0.00%)
BTPN
3,190
30
(0.95%)
BTPS
4,100
20
(0.49%)
BUDI
101
1
(1.00%)
BUKK
1,400
-95
(-6.35%)
BULL
176
0
(0.00%)
BULL-W
97
35
(56.45%)
BULL-W2
20
-1
(-4.76%)
BUMI
67
0
(0.00%)
BUVA
85
0
(0.00%)
BVIC
98
-21
(-17.65%)
© 2010 IMQ - LKBN ANTARA
BWPT
114
0
(0.00%)
BYAN
14,500
-300
(-2.03%)
CAKK
73
-2
(-2.67%)
CAKK-W
20
-1
(-4.76%)
CAMP
406
10
(2.53%)
CARS
176
-2
(-1.12%)
CASA
418
0
(0.00%)
CCSI
250
-2
(-0.79%)
CEKA
1,565
15
(0.97%)
CENT
81
-1
(-1.22%)
CFIN
268
0
(0.00%)
CINT
254
0
(0.00%)
CITY
119
2
(1.71%)
CITY-W
34
-1
(-2.86%)
CLAY
4,350
10
(0.23%)
CLEO
520
-5
(-0.95%)
CLPI
755
5
(0.67%)
CMNP
1,660
40
(2.47%)
CNKO
50
0
(0.00%)
CNTX
336
6
(1.82%)
COCO
860
0
(0.00%)
COWL
50
0
(0.00%)
CPIN
6,800
275
(4.21%)
CPRI
50
0
(0.00%)
CPRI-W
23
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
CPRO
50
0
(0.00%)
CSAP
450
4
(0.90%)
CSIS
91
0
(0.00%)
CTRA
1,060
10
(0.95%)
CTTH
70
-1
(-1.41%)
DAYA
240
26
(12.15%)
DEAL
193
-6
(-3.02%)
DEFI
1,820
30
(1.68%)
DEWA
50
0
(0.00%)
DFAM
400
0
(0.00%)
DIGI
1,700
0
(0.00%)
DILD
290
8
(2.84%)
DIVA
3,580
90
(2.58%)
DKFT
146
-3
(-2.01%)
DLTA
6,600
0
(0.00%)
DMAS
302
-12
(-3.82%)
DMMX
240
0
(0.00%)
DNAR
214
12
(5.94%)
DNET
3,060
10
(0.33%)
DOID
288
6
(2.13%)
DPNS
278
18
(6.92%)
DPUM
110
0
(0.00%)
DSFI
101
2
(2.02%)
DSNG
412
2
(0.49%)
DSSA
14,950
-175
(-1.16%)
© 2010 IMQ - LKBN ANTARA
DUCK
1,180
-20
(-1.67%)
DVLA
2,200
-100
(-4.35%)
DWGL
218
38
(21.11%)
DWGL-W
45
7
(18.42%)
DYAN
104
-1
(-0.95%)
EAST
93
0
(0.00%)
EAST-W
12
0
(0.00%)
ECII
1,040
0
(0.00%)
EKAD
970
10
(1.04%)
ELSA
304
0
(0.00%)
ELTY
50
0
(0.00%)
EMDE
206
0
(0.00%)
EMTK
6,000
-400
(-6.25%)
ENRG
50
0
(0.00%)
ENVY
1,035
0
(0.00%)
ERAA
1,625
40
(2.52%)
ERTX
121
-21
(-14.79%)
ESIP
300
0
(0.00%)
ESIP-W
20
0
(0.00%)
ESSA
280
-4
(-1.41%)
ESTI
62
1
(1.64%)
EXCL
3,240
-20
(-0.61%)
FAST
2,500
0
(0.00%)
FASW
7,350
50
(0.68%)
FILM
195
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
FIRE
765
0
(0.00%)
FITT
50
0
(0.00%)
FITT-W
12
0
(0.00%)
FOOD
112
0
(0.00%)
FORZ
50
0
(0.00%)
FPNI
118
0
(0.00%)
FREN
125
-1
(-0.79%)
FREN-W
58
-1
(-1.69%)
FUJI
107
-3
(-2.73%)
GAMA
50
-1
(-1.96%)
GDST
62
1
(1.64%)
GEMA
346
12
(3.59%)
GGRM
52,025
175
(0.34%)
GGRP
392
4
(1.03%)
GIAA
498
-2
(-0.40%)
GJTL
590
0
(0.00%)
GLOB
432
-16
(-3.57%)
GMFI
176
6
(3.53%)
GOLD
226
-4
(-1.74%)
GOOD
1,510
-5
(-0.33%)
GPRA
80
3
(3.90%)
GTBO
160
0
(0.00%)
GWSA
145
-24
(-14.20%)
HDFA
154
0
(0.00%)
HDIT
700
-25
(-3.45%)
© 2010 IMQ - LKBN ANTARA
HEAL
3,620
-60
(-1.63%)
HELI
154
-1
(-0.65%)
HELI-W
15
1
(7.14%)
HERO
725
-150
(-17.14%)
HEXA
3,470
-20
(-0.57%)
HITS
490
4
(0.82%)
HKMU
274
-10
(-3.52%)
HMSP
2,060
10
(0.49%)
HOKI
900
10
(1.12%)
HOKI-W
590
0
(0.00%)
HOME
50
0
(0.00%)
HOTL
70
7
(11.11%)
HRME
1,085
20
(1.88%)
HRTA
185
8
(4.52%)
HRUM
1,310
0
(0.00%)
IATA
50
0
(0.00%)
IBFN
246
-72
(-22.64%)
IBFN-W
23
3
(15.00%)
ICBP
11,450
75
(0.66%)
ICON
72
-4
(-5.26%)
IDPR
314
-8
(-2.48%)
IFII
374
74
(24.67%)
IFSH
630
-15
(-2.33%)
IGAR
340
-2
(-0.58%)
IIKP
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
IKAI
88
-3
(-3.30%)
IKBI
252
-18
(-6.67%)
IMAS
995
0
(0.00%)
IMJS
274
0
(0.00%)
IMPC
1,040
5
(0.48%)
INAF
350
-22
(-5.91%)
INAI
424
8
(1.92%)
INCF
50
0
(0.00%)
INCI
416
-16
(-3.70%)
INCO
3,490
130
(3.87%)
INDF
7,750
125
(1.64%)
INDR
2,730
-50
(-1.80%)
INDS
2,200
-50
(-2.22%)
INDX
54
1
(1.89%)
INDY
1,160
5
(0.43%)
INKP
7,875
350
(4.65%)
INOV
394
-2
(-0.51%)
INPC
63
0
(0.00%)
INPC-W
7
0
(0.00%)
INPP
800
-40
(-4.76%)
INPS
5,025
25
(0.50%)
INRU
790
0
(0.00%)
INTA
452
0
(0.00%)
INTD
525
-10
(-1.87%)
INTP
20,000
500
(2.56%)
© 2010 IMQ - LKBN ANTARA
IPCC
690
25
(3.76%)
IPCM
192
-1
(-0.52%)
IPOL
95
-1
(-1.04%)
IPTV
510
5
(0.99%)
IPTV-W
105
-1
(-0.94%)
IRRA
660
45
(7.32%)
ISAT
3,120
90
(2.97%)
ISSP
173
-2
(-1.14%)
ITIC
1,625
-125
(-7.14%)
ITMA
580
30
(5.45%)
ITMA-W
88
0
(0.00%)
ITMG
11,050
300
(2.79%)
JAST
2,190
-30
(-1.35%)
JAYA
80
-3
(-3.61%)
JAYA-W
18
0
(0.00%)
JIHD
575
0
(0.00%)
JMAS
880
0
(0.00%)
JPFA
1,575
15
(0.96%)
JRPT
570
-10
(-1.72%)
JSKY
208
-8
(-3.70%)
JSMR
5,225
150
(2.96%)
JTPE
920
0
(0.00%)
KAEF
1,065
-130
(-10.88%)
KARW
63
-2
(-3.08%)
KAYU
78
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
KBLI
520
-20
(-3.70%)
KBLM
370
40
(12.12%)
KDSI
1,260
20
(1.61%)
KEEN
575
5
(0.88%)
KEJU
895
-5
(-0.56%)
KIAS
69
1
(1.47%)
KICI
340
0
(0.00%)
KIJA
302
2
(0.67%)
KINO
3,380
30
(0.90%)
KIOS
320
0
(0.00%)
KJEN
2,090
20
(0.97%)
KKGI
230
-20
(-8.00%)
KLBF
1,600
30
(1.91%)
KMTR
310
-12
(-3.73%)
KOBX
119
-1
(-0.83%)
KOIN
129
-24
(-15.69%)
KOPI
625
0
(0.00%)
KOTA
765
20
(2.68%)
KOTA-W
73
11
(17.74%)
KPAL
187
-7
(-3.61%)
KPAS
64
0
(0.00%)
KPAS-W
24
0
(0.00%)
KPIG
133
0
(0.00%)
KRAH
1,605
-15
(-0.93%)
KRAS
282
2
(0.71%)
© 2010 IMQ - LKBN ANTARA
KREN
525
0
(0.00%)
LAND
980
-20
(-2.00%)
LCKM
326
0
(0.00%)
LEAD
50
0
(0.00%)
LIFE
6,150
50
(0.82%)
LINK
4,000
0
(0.00%)
LMAS
76
-8
(-9.52%)
LMPI
96
-5
(-4.95%)
LMSH
310
-88
(-22.11%)
LPCK
1,005
0
(0.00%)
LPIN
286
2
(0.70%)
LPKR
240
0
(0.00%)
LPLI
108
10
(10.20%)
LPPF
3,700
-10
(-0.27%)
LRNA
112
-8
(-6.67%)
LSIP
1,420
-5
(-0.35%)
LTLS
630
5
(0.80%)
MABA
50
0
(0.00%)
MAGP
50
0
(0.00%)
MAIN
1,035
0
(0.00%)
MAMI
52
-27
(-34.18%)
MAMI-W
15
-3
(-16.67%)
MAPA
4,850
-50
(-1.02%)
MAPB
1,680
0
(0.00%)
MAPI
1,030
-20
(-1.90%)
© 2010 IMQ - LKBN ANTARA
MARI
182
-7
(-3.70%)
MARK
442
4
(0.91%)
MAYA
9,100
200
(2.25%)
MBAP
1,950
-15
(-0.76%)
MBSS
490
0
(0.00%)
MBTO
100
0
(0.00%)
MCAS
2,930
-100
(-3.30%)
MCOR
131
1
(0.77%)
MDIA
56
-1
(-1.75%)
MDKA
1,085
-10
(-0.91%)
MDKI
202
-2
(-0.98%)
MDLN
214
0
(0.00%)
MEDC
870
40
(4.82%)
MEDC-W
222
29
(15.03%)
MEGA
6,750
1,000
(17.39%)
MERK
2,920
-40
(-1.35%)
META
195
5
(2.63%)
MFIN
1,230
-60
(-4.65%)
MFMI
605
55
(10.00%)
MGRO
865
-5
(-0.57%)
MICE
350
8
(2.34%)
MIDI
1,000
-100
(-9.09%)
MIKA
2,680
10
(0.37%)
MINA
910
60
(7.06%)
MKNT
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MLBI
16,000
0
(0.00%)
MLIA
855
-30
(-3.39%)
MLPL
78
0
(0.00%)
MLPT
440
0
(0.00%)
MMLP
260
-4
(-1.52%)
MNCN
1,590
105
(7.07%)
MOLI
950
-5
(-0.52%)
MPMX
650
-10
(-1.52%)
MPOW
108
-2
(-1.82%)
MPPA
137
-5
(-3.52%)
MPRO
1,900
-190
(-9.09%)
MRAT
158
-10
(-5.95%)
MREI
4,000
-30
(-0.74%)
MSIN
430
-2
(-0.46%)
MSKY
1,285
-165
(-11.38%)
MTDL
2,000
60
(3.09%)
MTLA
450
-10
(-2.17%)
MTPS-W
402
-193
(-32.44%)
MTRA
334
0
(0.00%)
MTSM
224
0
(0.00%)
MTWI
68
1
(1.49%)
MYOH
1,250
-15
(-1.19%)
MYOR
2,020
-10
(-0.49%)
MYRX
50
0
(0.00%)
MYTX
56
5
(9.80%)
© 2010 IMQ - LKBN ANTARA
NASA
615
-30
(-4.65%)
NATO
1,065
0
(0.00%)
NELY
136
-4
(-2.86%)
NFCX
3,070
10
(0.33%)
NICK
300
40
(15.38%)
NIRO
140
0
(0.00%)
NISP
845
0
(0.00%)
NOBU
855
-80
(-8.56%)
NRCA
384
0
(0.00%)
NUSA
50
0
(0.00%)
NUSA-W
7
0
(0.00%)
NZIA
735
-40
(-5.16%)
NZIA-W
96
-15
(-13.51%)
OASA
358
4
(1.13%)
OCAP
268
-18
(-6.29%)
OKAS
189
6
(3.28%)
OMRE
1,075
35
(3.37%)
OPMS
105
-2
(-1.87%)
PADI
346
0
(0.00%)
PALM
202
-2
(-0.98%)
PAMG
57
1
(1.79%)
PANI
95
0
(0.00%)
PANR
338
2
(0.60%)
PANS
1,395
-5
(-0.36%)
PBID
980
-20
(-2.00%)
© 2010 IMQ - LKBN ANTARA
PBRX
610
30
(5.17%)
PBSA
470
0
(0.00%)
PCAR
1,985
10
(0.51%)
PEGE
190
-40
(-17.39%)
PEHA
990
0
(0.00%)
PGAS
2,130
20
(0.95%)
PGLI
310
0
(0.00%)
PICO
3,570
140
(4.08%)
PJAA
945
-5
(-0.53%)
PKPK
66
0
(0.00%)
PLIN
3,390
-10
(-0.29%)
PNBN
1,240
45
(3.77%)
PNBS
50
0
(0.00%)
PNIN
1,080
0
(0.00%)
PNLF
282
6
(2.17%)
POLA
515
-5
(-0.96%)
POLI
1,585
-15
(-0.94%)
POLL
11,025
100
(0.92%)
POLU
2,750
-120
(-4.18%)
POLY
64
0
(0.00%)
POOL
535
35
(7.00%)
POSA
50
0
(0.00%)
POSA-W
3
0
(0.00%)
POWR
1,005
5
(0.50%)
PPRE
244
2
(0.83%)
© 2010 IMQ - LKBN ANTARA
PPRO
71
0
(0.00%)
PRAS
139
-21
(-13.12%)
PRDA
3,610
-20
(-0.55%)
PRIM
270
-2
(-0.74%)
PRIM-W
30
0
(0.00%)
PSAB
240
4
(1.69%)
PSDN
137
-18
(-11.61%)
PSGO
189
-10
(-5.03%)
PSSI
181
3
(1.69%)
PTBA
2,580
110
(4.45%)
PTIS
163
-33
(-16.84%)
PTPP
1,650
15
(0.92%)
PTRO
1,600
5
(0.31%)
PTSN
222
-6
(-2.63%)
PURE
244
-14
(-5.43%)
PURE-W
75
-11
(-12.79%)
PWON
570
0
(0.00%)
PYFA
172
-27
(-13.57%)
PZZA
1,160
-15
(-1.28%)
R-LQ45X
1,020
-6
(-0.58%)
RAJA
180
-2
(-1.10%)
RALS
1,035
20
(1.97%)
RANC
330
26
(8.55%)
RBMS
73
5
(7.35%)
RDTX
5,200
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
REAL
298
32
(12.03%)
REAL-W
39
-7
(-15.22%)
RELI
174
-1
(-0.57%)
RICY
160
10
(6.67%)
RIGS
218
-4
(-1.80%)
RIMO
50
0
(0.00%)
RISE
650
-5
(-0.76%)
RMBA
324
0
(0.00%)
RODA
50
0
(0.00%)
ROTI
1,305
-20
(-1.51%)
RUIS
234
-14
(-5.65%)
SAFE
210
4
(1.94%)
SAME
246
6
(2.50%)
SATU
75
0
(0.00%)
SCCO
9,175
25
(0.27%)
SCMA
1,445
45
(3.21%)
SDPC
92
0
(0.00%)
SDRA
660
-95
(-12.58%)
SFAN
975
0
(0.00%)
SGRO
2,350
-30
(-1.26%)
SHIP
780
0
(0.00%)
SIDO
1,275
20
(1.59%)
SILO
6,925
-50
(-0.72%)
SIMA
50
0
(0.00%)
SIMP
390
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SINI
1,350
150
(12.50%)
SINI-W
605
255
(72.86%)
SIPD
900
-45
(-4.76%)
SKBM
350
0
(0.00%)
SKRN
580
-15
(-2.52%)
SKYB
57
-2
(-3.39%)
SLIS
4,230
-30
(-0.70%)
SMAR
3,900
130
(3.45%)
SMBR
408
-10
(-2.39%)
SMCB
1,190
-5
(-0.42%)
SMDM
129
10
(8.40%)
SMDR
250
-2
(-0.79%)
SMGR
12,300
300
(2.50%)
SMKL
228
8
(3.64%)
SMKL-W
23
0
(0.00%)
SMMA
15,400
0
(0.00%)
SMMT
120
-2
(-1.64%)
SMRA
1,030
15
(1.48%)
SMRU
50
0
(0.00%)
SMSM
1,455
60
(4.30%)
SOCI
174
1
(0.58%)
SOSS-W
87
14
(19.18%)
SOTS-W
77
8
(11.59%)
SPMA
322
14
(4.55%)
SPTO
850
-25
(-2.86%)
© 2010 IMQ - LKBN ANTARA
SQMI
236
-4
(-1.67%)
SRAJ
286
8
(2.88%)
SRIL
262
2
(0.77%)
SRSN
67
2
(3.08%)
SRTG
3,610
-30
(-0.82%)
SSIA
700
0
(0.00%)
SSMS
880
0
(0.00%)
SSTM
630
50
(8.62%)
STAR
131
1
(0.77%)
SULI
50
0
(0.00%)
SURE
2,990
0
(0.00%)
SWAT
109
1
(0.93%)
TALF
286
-2
(-0.69%)
TAMU
324
64
(24.62%)
TARA
650
-50
(-7.14%)
TAXI
50
0
(0.00%)
TBIG
1,145
40
(3.62%)
TBLA
955
10
(1.06%)
TCPI
6,200
25
(0.40%)
TDPM
254
4
(1.60%)
TEBE
1,865
0
(0.00%)
TELE
298
-4
(-1.32%)
TFAS
156
-1
(-0.64%)
TFCO
635
15
(2.42%)
TGRA
107
-1
(-0.93%)
© 2010 IMQ - LKBN ANTARA
TIFA
200
3
(1.52%)
TINS
825
10
(1.23%)
TIRA
252
38
(17.76%)
TIRT
55
2
(3.77%)
TKIM
11,300
50
(0.44%)
TLKM
3,990
40
(1.01%)
TMAS
99
2
(2.06%)
TMPO
167
-4
(-2.34%)
TNCA
270
-16
(-5.59%)
TOBA
370
2
(0.54%)
TOPS
428
-18
(-4.04%)
TOTL
414
0
(0.00%)
TOTO
294
0
(0.00%)
TOWR
745
5
(0.68%)
TPIA
9,900
50
(0.51%)
TPMA
222
-34
(-13.28%)
TRAM
51
0
(0.00%)
TRAM-W
21
1
(5.00%)
TRIM
135
1
(0.75%)
TRIS
250
2
(0.81%)
TRST
380
-20
(-5.00%)
TRUK
102
0
(0.00%)
TRUS
352
14
(4.14%)
TSPC
1,340
-20
(-1.47%)
TUGU
3,470
10
(0.29%)
© 2010 IMQ - LKBN ANTARA
TURI
900
0
(0.00%)
ULTJ
1,585
-5
(-0.31%)
UNIT
182
29
(18.95%)
UNSP
102
2
(2.00%)
UNTR
21,175
725
(3.55%)
UNVR
41,225
225
(0.55%)
URBN
2,250
-10
(-0.44%)
URBN-W
45
5
(12.50%)
VICO
110
0
(0.00%)
VINS
130
0
(0.00%)
VINS-W
13
0
(0.00%)
VIVA
76
-1
(-1.30%)
VOKS
280
-2
(-0.71%)
WAPO
71
1
(1.43%)
WEGE
296
0
(0.00%)
WEHA
147
-1
(-0.68%)
WIIM
171
-4
(-2.29%)
WIKA
2,050
40
(1.99%)
WINS
125
-1
(-0.79%)
WOMF
280
0
(0.00%)
WOOD
655
0
(0.00%)
WOWS
230
-6
(-2.54%)
WSBP
324
-8
(-2.41%)
WSKT
1,445
20
(1.40%)
WTON
440
6
(1.38%)
© 2010 IMQ - LKBN ANTARA
XASG
102
2
(2.00%)
XCID
90
5
(5.88%)
XCIS
106
1
(0.95%)
XCLQ
102
2
(2.00%)
XIHD
490
-6
(-1.21%)
XIIC
1,110
15
(1.37%)
XIIF
632
5
(0.80%)
XIIT
551
-1
(-0.18%)
XIPI
173
-2
(-1.14%)
XSBC
109
-3
(-2.68%)
YELO
77
1
(1.32%)
YELO-W
18
0
(0.00%)
YULE
154
-45
(-22.61%)
ZBRA
97
25
(34.72%)
ZINC
402
0
(0.00%)
ZONE
505
9
(1.81%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Dua Putra Utama Makmur Tbk.
(
DPUM
)→
Last:
110.00
Change:
0.00
(0.0%)
Last Updated:
Dec-13 2019 16:19:06
AALI
ABBA
ABDA
ABMM
ACES
ACST
ADES
ADHI
ADMF
ADMG
ADRO
AGAR
AGII
AGRO
AGRO-R
AGRO-W
AGRS
AHAP
AHAP-R
AIMS
AISA
AKKU
AKPI
AKRA
AKSI
ALDO
ALDO-R
ALKA
ALMI
ALTO
AMAG
AMFG
AMIN
AMRT
ANDI
ANJT
ANTM
APEX
APIC
APIC-W
APII
APLI
APLN
APOL
APOL-W2
ARGO
ARII
ARKA
ARMY
ARNA
ARTA
ARTI
ARTO
ASBI
ASDM
ASGR
ASII
ASJT
ASMI
ASRI
ASRM
ASSA
ATIC
ATIC-R
ATPK
AUTO
BABP
BABP-R
BABP-W2
BABP-W3
BABP-W4
BACA
BACA-W
BACA-W2
BAJA
BALI
BALI-W
BAPA
BAPI
BAPI-W
BATA
BAYU
BBCA
BBHI
BBHI-R
BBKP
BBKP-R
BBLD
BBMD
BBNI
BBNP
BBNP-R
BBRI
BBRM
BBTN
BBYB
BBYB-R
BBYB-W
BCAP
BCIC
BCIP
BDMN
BEEF
BEEF-W
BEKS
BELL
BEST
BFIN
BGTG
BHIT
BHIT-R
BIKA
BIMA
BINA
BIPI
BIPI-R
BIPI-W
BIPP
BIPP-W
BIPP-W2
BIRD
BISI
BJBR
BJTM
BKDP
BKSL
BKSL-W
BKSW
BKSW-R
BLTA
BLTZ
BLUE
BM05
BM10
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNII-R
BNLI
BOGA
BOGA-W
BOLA
BOLT
BORN
BOSS
BPFI
BPFI-R
BPII
BPTR
BRAM
BRAU
BRIS
BRMS
BRNA
BRPT
BRPT-R
BRPT-W
BSDE
BSIM
BSIM-W3
BSSR
BSWD
BSWD-R
BTEK
BTEL
BTON
BTPN
BTPS
BUDI
BUKK
BULL
BULL-R
BULL-W
BULL-W2
BUMI
BUVA
BVIC
BWPT
BYAN
CAKK
CAKK-W
CAMP
CANI
CARS
CASA
CASA-R
CASA-W
CASS
CCSI
CEKA
CENT
CFIN
CINT
CITA
CITY
CITY-W
CKRA
CLAY
CLEO
CLPI
CMNP
CMPP
CMPP-R
CNKO
CNTB
CNTX
COCO
COCO-W
COWL
CPGT
CPIN
CPRI
CPRI-W
CPRO
CSAP
CSIS
CTBN
CTRA
CTTH
DAJK
DART
DAYA
DAYA-R
DEAL
DEAL-W
DEFI
DEWA
DFAM
DFAM-W
DGIK
DIGI
DILD
DIVA
DKFT
DLTA
DMAS
DMMX
DNAR
DNET
DOID
DPNS
DPUM
DSFI
DSNG
DSSA
DUCK
DUTI
DVLA
DWGL
DWGL-W
DYAN
EAST
EAST-W
ECII
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
ENVY
EPMT
ERAA
ERTX
ESIP
ESIP-W
ESSA
ESSA-R
ESTI
ETWA
EXCL
FAST
FASW
FILM
FINN
FIRE
FIRE-W
FISH
FITT
FITT-W
FMII
FOOD
FORU
FORZ
FORZ-W
FPNI
FREN
FREN-R
FREN-W
FUJI
GAMA
GDST
GDYR
GEMA
GEMS
GGRM
GGRP
GHON
GIAA
GJTL
GLOB
GMCW
GMFI
GMTD
GOLD
GOLD-R
GOLL
GOLL-W
GOOD
GPRA
GREN
GSMF
GTBO
GWSA
GZCO
HADE
HDFA
HDFA-R
HDIT
HDTX
HEAL
HELI
HELI-W
HERO
HEXA
HITS
HKMU
HMSP
HOKI
HOKI-W
HOME
HOME-R
HOTL
HOTL-W
HRME
HRTA
HRUM
IATA
IBFN
IBFN-R
IBFN-W
IBST
ICBP
ICON
IDPR
IFII
IFSH
IGAR
IIKP
IKAI
IKAI-R
IKBI
IMAS
IMJS
IMJS-R
IMPC
INAF
INAI
INCF
INCI
INCO
INDF
INDR
INDS
INDX
INDY
INKP
INOV
INPC
INPC-W
INPP
INPS
INRU
INTA
INTA-W
INTD
INTP
INVS
IPCC
IPCM
IPOL
IPTV
IPTV-W
IRRA
ISAT
ISSP
ITIC
ITMA
ITMA-R
ITMA-W
ITMG
ITTG
JAST
JAWA
JAYA
JAYA-W
JECC
JGLE
JIHD
JKON
JKSW
JMAS
JPFA
JPRS
JRPT
JSKY
JSMR
JSPT
JTPE
KAEF
KARW
KAYU
KBLI
KBLM
KBLV
KBRI
KDSI
KEEN
KEJU
KIAS
KICI
KIJA
KINO
KIOS
KIOS-W
KJEN
KKGI
KLBF
KMTR
KMTR-R
KOBX
KOIN
KONI
KOPI
KOTA
KOTA-W
KPAL
KPAL-W
KPAS
KPAS-W
KPIG
KRAH
KRAS
KREN
LAMI
LAND
LAPD
LCGP
LCKM
LEAD
LIFE
LINK
LION
LMAS
LMPI
LMSH
LPCK
LPCK-R
LPGI
LPIN
LPKR
LPKR-R
LPLI
LPPF
LPPS
LRNA
LRNA-W
LSIP
LTLS
LUCK
MABA
MABA-R
MAGP
MAIN
MAMI
MAMI-R
MAMI-W
MAMIP
MAPA
MAPB
MAPI
MARI
MARK
MASA
MAYA
MAYA-R
MBAP
MBSS
MBTO
MCAS
MCOR
MDIA
MDKA
MDKA-R
MDKI
MDLN
MDRN
MEDC
MEDC-R
MEDC-W
MEGA
MERK
META
META-R
MFIN
MFMI
MGNA
MGRO
MICE
MIDI
MIKA
MINA
MIRA
MITI
MKNT
MKPI
MLBI
MLIA
MLPL
MLPL-R
MLPT
MMLP
MMLP-R
MNCN
MOLI
MPMX
MPOW
MPPA
MPPA-R
MPRO
MRAT
MREI
MREI-R
MSIN
MSKY
MTDL
MTFN
MTLA
MTPS
MTPS-W
MTRA
MTSM
MTWI
MYOH
MYOR
MYRX
MYRXP
MYTX
MYTX-R
NAGA
NASA
NASA-W
NATO
NATO-W
NELY
NFCX
NICK
NIKL
NIPS
NIRO
NISP
NOBU
NRCA
NUSA
NUSA-W
NZIA
NZIA-W
OASA
OCAP
OKAS
OMRE
OPMS
PADI
PALM
PAMG
PANI
PANR
PANS
PBID
PBRX
PBSA
PCAR
PDES
PEGE
PEGE-R
PEHA
PGAS
PGLI
PICO
PJAA
PKPK
PLAS
PLIN
PNBN
PNBS
PNBS-R
PNIN
PNLF
PNSE
POLA
POLA-W
POLI
POLL
POLU
POLY
POOL
POOL-W
PORT
POSA
POSA-W
POWR
PPRE
PPRO
PRAS
PRDA
PRIM
PRIM-W
PSAB
PSDN
PSGO
PSKT
PSKT-W
PSSI
PTBA
PTIS
PTPP
PTRO
PTSN
PTSP
PUDP
PURE
PURE-W
PWON
PYFA
PZZA
R-ABFII
R-LQ45X
RAJA
RALS
RANC
RBMS
RBMS-R
RDTX
REAL
REAL-W
RELI
RICY
RIGS
RIMO
RISE
RMBA
RODA
ROTI
ROTI-R
RUIS
SAFE
SAME
SAPX
SATU
SCBD
SCCO
SCMA
SCPI
SDMU
SDPC
SDPC-R
SDRA
SFAN
SFAN-W
SGRO
SHID
SHIP
SIAP
SIDO
SILO
SILO-R
SIMA
SIMP
SINI
SINI-W
SIPD
SKBM
SKLT
SKRN
SKYB
SLIS
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMKL
SMKL-W
SMMA
SMMT
SMRA
SMRU
SMSM
SOCI
SONA
SOSS
SOSS-W
SOTS
SOTS-W
SPMA
SPTO
SQBB
SQBI
SQMI
SQMI-R
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
SSTM
STAR
STTP
SUGI
SULI
SUPR
SURE
SWAT
TALF
TAMU
TARA
TAXI
TBD01
TBD02
TBD03
TBD04
TBD05
TBD06
TBD07
TBD08
TBD10
TBD12
TBD13
TBD15
TBD16
TBD20
TBD21
TBD22
TBIG
TBLA
TBMS
TCID
TCPI
TDPM
TEBE
TELE
TFAS
TFCO
TGKA
TGRA
TIFA
TINS
TIRA
TIRT
TKGA
TKIM
TLKM
TMAS
TMPI
TMPO
TMPO-R
TNCA
TOBA
TOPS
TOTL
TOTO
TOWR
TPIA
TPMA
TRAM
TRAM-R
TRAM-W
TRIL
TRIM
TRIO
TRIS
TRIS-R
TRIS-W
TRST
TRUB
TRUK
TRUS
TSPC
TUGU
TURI
ULTJ
UNIC
UNIT
UNSP
UNTR
UNVR
URBN
URBN-W
VICO
VINS
VINS-W
VIVA
VOKS
VRNA
VRNA-R
WAPO
WAPO-R
WEGE
WEHA
WICO
WIIM
WIKA
WINS
WOMF
WOOD
WOWS
WSBP
WSKT
WTON
XAFA
XAQA
XASG
XBID
XBIN
XBLQ
XBNI
XBSK
XCID
XCIS
XCLQ
XDIF
XIHD
XIIC
XIIF
XIIT
XIJI
XIPI
XISB
XISC
XISI
XISR
XKIV
XMIG
XMJM
XMTS
XNVE
XPCR
XPDV
XPES
XPFT
XPID
XPLC
XPLQ
XPMI
XPSG
XPTD
XSBC
XSPI
XSSI
YELO
YELO-W
YPAS
YULE
YULE-R
ZBRA
ZINC
ZONE
OVERVIEW
COS
NET BUY/SELL
EOD
CHART
NEWS
COMPANY PROFILE
TECHNICAL