Search:
Tuesday, Dec-10 2019 11:58 WIB
  • AGRI 1,425.390 -17.650 (-1.223%)
  • BASIC-IND 978.530 1.060 (0.108%)
  • BISNIS-27 545.020 -0.300 (-0.055%)
  • COMPOSITE 6,190.280 -3.510 (-0.057%)
  • CONSUMER 2,058.070 -3.380 (-0.164%)
  • DBX 1,105.710 -0.870 (-0.079%)
  • FINANCE 1,301.360 -0.470 (-0.036%)
  • I-GRADE 174.680 -0.180 (-0.103%)
  • IDX30 541.740 -0.490 (-0.090%)
  • IDX80 140.510 0.050 (0.036%)
  • IDXBUMN20 384.830 -0.820 (-0.213%)
  • IDXG30 142.220 -0.280 (-0.196%)
  • IDXHIDIV20 489.920 -0.430 (-0.088%)
  • IDXSMC-COM 257.690 -0.230 (-0.089%)
  • IDXSMC-LIQ 312.800 0.880 (0.282%)
  • IDXV30 140.410 0.090 (0.064%)
  • INFOBANK15 987.130 -0.090 (-0.009%)
  • INFRASTRUC 1,123.720 -2.700 (-0.240%)
  • Investor33 458.240 -0.640 (-0.139%)
  • ISSI 186.300 -0.090 (-0.048%)
  • JII 691.840 0.110 (0.016%)
  • JII70 232.210 0.000 (0.000%)
  • KOMPAS100 1,252.550 0.070 (0.006%)
  • LQ45 992.700 -0.540 (-0.054%)
  • MANUFACTUR 1,457.110 0.020 (0.001%)
  • MBX 1,727.070 -0.930 (-0.054%)
  • MINING 1,485.680 9.650 (0.654%)
  • MISC-IND 1,192.940 3.780 (0.318%)
  • MNC36 343.930 -0.130 (-0.038%)
  • PEFINDO25 329.200 1.380 (0.421%)
  • PROPERTY 519.150 0.800 (0.154%)
  • SMinfra18 322.080 -0.990 (-0.306%)
  • SRI-KEHATI 389.780 -0.740 (-0.189%)
  • TOTAL_MARKET 6,190.280 -3.510 (-0.057%)
  • TRADE 765.270 -3.610 (-0.470%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,350 -350 (-2.55%)
  • ABBA 107 0 (0.00%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,510 25 (1.68%)
  • ACST 1,050 5 (0.48%)
  • ADES 1,030 5 (0.49%)
  • ADHI 1,225 -40 (-3.16%)
  • ADMF 10,400 -75 (-0.72%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,455 35 (2.46%)
  • AGAR 406 -86 (-17.48%)
  • AGII 580 0 (0.00%)
  • AGRO 171 3 (1.79%)
  • AGRS 145 2 (1.40%)
  • AHAP 58 1 (1.75%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,700 -10 (-0.27%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 372 -2 (-0.53%)
  • AMRT 845 -25 (-2.87%)
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 185 10 (5.71%)
  • APLN 179 5 (2.87%)
  • ARKA 2,170 110 (5.34%)
  • ARNA 448 -2 (-0.44%)
  • ARTO 2,160 -40 (-1.82%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 965 15 (1.58%)
  • ASII 6,700 25 (0.37%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 246 4 (1.65%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,215 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 0 (0.00%)
  • BABP-W4 14 -5 (-26.32%)
  • BACA 300 0 (0.00%)
  • BAJA 65 2 (3.17%)
  • BALI 1,150 50 (4.55%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 700 20 (2.94%) © 2010 IMQ - LKBN ANTARA
  • BBCA 31,850 -125 (-0.39%)
  • BBHI 131 -9 (-6.43%)
  • BBKP 232 -2 (-0.85%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,150 -30 (-0.72%)
  • BBTN 2,180 -10 (-0.46%)
  • BCAP 153 1 (0.66%)
  • BCIP 68 0 (0.00%)
  • BDMN 3,920 130 (3.43%)
  • BEEF 358 0 (0.00%)
  • BEEF-W 46 4 (9.52%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 214 12 (5.94%)
  • BFIN 555 -15 (-2.63%)
  • BGTG 64 1 (1.59%)
  • BHIT 67 1 (1.52%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,100 0 (0.00%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,465 -25 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • BJTM 675 -5 (-0.74%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 75 -1 (-1.32%)
  • BKSL-W 14 0 (0.00%)
  • BLUE 550 25 (4.76%)
  • BMRI 7,350 100 (1.38%)
  • BMSR 117 6 (5.41%)
  • BMTR 356 -4 (-1.11%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 208 0 (0.00%)
  • BNLI 1,270 5 (0.40%)
  • BOGA 1,305 0 (0.00%)
  • BOGA-W 1,100 500 (83.33%)
  • BOLA 340 -8 (-2.30%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 183 5 (2.81%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 332 2 (0.61%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,415 5 (0.35%)
  • BRPT-W 1,025 55 (5.67%)
  • BSDE 1,290 10 (0.78%)
  • BSIM 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 39 -1 (-2.50%)
  • BTON 200 0 (0.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,950 20 (0.51%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,405 -215 (-13.27%)
  • BULL 176 -1 (-0.56%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 68 2 (3.03%)
  • BVIC 142 0 (0.00%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 388 -2 (-0.51%)
  • CARS 189 1 (0.53%)
  • CASA 416 -2 (-0.48%)
  • CCSI 250 0 (0.00%)
  • CEKA 1,555 15 (0.97%)
  • CENT 82 1 (1.23%)
  • CFIN 270 2 (0.75%)
  • CINT 248 -6 (-2.36%)
  • CITY 122 0 (0.00%)
  • CITY-W 40 -1 (-2.44%)
  • CLAY 4,340 10 (0.23%) © 2010 IMQ - LKBN ANTARA
  • CLEO 500 0 (0.00%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 845 -15 (-1.74%)
  • COWL 50 0 (0.00%)
  • CPIN 7,025 25 (0.36%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CSAP 446 -4 (-0.89%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 65 2 (3.17%)
  • DEAL 148 -10 (-6.33%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -6 (-1.49%)
  • DILD 276 -6 (-2.13%)
  • DIVA 3,550 -20 (-0.56%)
  • DKFT 144 -3 (-2.04%)
  • DMAS 312 8 (2.63%)
  • DMMX 242 -2 (-0.82%)
  • DOID 290 24 (9.02%)
  • DSFI 105 4 (3.96%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -15 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • DWGL 190 -3 (-1.55%)
  • DWGL-W 25 -5 (-16.67%)
  • DYAN 110 -1 (-0.90%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 1 (9.09%)
  • EKAD 950 0 (0.00%)
  • ELSA 304 -4 (-1.30%)
  • ENRG 52 0 (0.00%)
  • ENVY 1,040 80 (8.33%)
  • ERAA 1,585 15 (0.96%)
  • ESIP 314 -4 (-1.26%)
  • ESIP-W 23 0 (0.00%)
  • ESSA 270 2 (0.75%)
  • ESTI 70 0 (0.00%)
  • ETWA 66 2 (3.12%)
  • EXCL 3,290 20 (0.61%)
  • FAST 2,600 0 (0.00%)
  • FILM 134 -14 (-9.46%)
  • FIRE 770 -65 (-7.78%)
  • FISH 4,000 640 (19.05%)
  • FITT 50 0 (0.00%)
  • FITT-W 11 -1 (-8.33%)
  • FOOD 117 -1 (-0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 129 2 (1.57%)
  • FREN-W 61 1 (1.67%)
  • FUJI 110 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 63 2 (3.28%)
  • GEMA 362 6 (1.69%)
  • GGRM 53,975 125 (0.23%)
  • GGRP 404 -4 (-0.98%)
  • GIAA 520 20 (4.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 440 46 (11.68%)
  • GMFI 175 6 (3.55%)
  • GOOD 1,500 -15 (-0.99%)
  • GPRA 80 0 (0.00%)
  • HDFA 160 13 (8.84%)
  • HEAL 3,670 -20 (-0.54%)
  • HELI 158 10 (6.76%)
  • HEXA 3,500 -50 (-1.41%)
  • HKMU 292 -4 (-1.35%)
  • HMSP 2,100 0 (0.00%)
  • HOKI 905 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 179 -3 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,315 10 (0.77%)
  • IBFN 318 0 (0.00%)
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,400 25 (0.22%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 640 -30 (-4.48%)
  • IIKP 50 0 (0.00%)
  • IKAI 86 -11 (-11.34%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 2 (0.72%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 515 -20 (-3.74%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,180 20 (0.63%)
  • INDF 8,000 -25 (-0.31%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,150 -70 (-3.15%)
  • INDX 54 0 (0.00%)
  • INDY 1,180 50 (4.42%)
  • INKP 7,675 -75 (-0.97%)
  • INOV 382 -4 (-1.04%)
  • INPC 64 2 (3.23%) © 2010 IMQ - LKBN ANTARA
  • INPP 755 -95 (-11.18%)
  • INPS 5,150 25 (0.49%)
  • INTP 20,275 -275 (-1.34%)
  • IPCC 665 10 (1.53%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 97 1 (1.04%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 110 5 (4.76%)
  • IRRA 595 5 (0.85%)
  • ISAT 3,100 20 (0.65%)
  • ISSP 182 3 (1.68%)
  • ITIC 1,765 -95 (-5.11%)
  • ITMA 590 15 (2.61%)
  • ITMA-W 100 -2 (-1.96%)
  • ITMG 10,750 550 (5.39%)
  • JAST 2,180 -40 (-1.80%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JPFA 1,640 30 (1.86%)
  • JRPT 560 -5 (-0.88%)
  • JSKY 216 19 (9.64%)
  • JSMR 5,025 0 (0.00%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,505 -65 (-4.14%)
  • KARW 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 76 -1 (-1.30%)
  • KBLI 535 -10 (-1.83%)
  • KBLM 320 4 (1.27%)
  • KDSI 1,265 -5 (-0.39%)
  • KEEN 560 -35 (-5.88%)
  • KEJU 905 0 (0.00%)
  • KIAS 72 6 (9.09%)
  • KIJA 310 0 (0.00%)
  • KINO 3,320 30 (0.91%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,570 5 (0.32%)
  • KMTR 314 2 (0.64%)
  • KOBX 122 2 (1.67%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 67 7 (11.67%)
  • KPAL 240 -36 (-13.04%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 132 -2 (-1.49%)
  • KRAH 1,700 20 (1.19%)
  • KRAS 282 8 (2.92%)
  • KREN 510 5 (0.99%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,050 -90 (-2.17%)
  • LMAS 65 0 (0.00%)
  • LMPI 100 4 (4.17%)
  • LPCK 1,045 10 (0.97%)
  • LPKR 246 6 (2.50%)
  • LPLI 102 3 (3.03%)
  • LPPF 3,640 20 (0.55%)
  • LPPS 81 0 (0.00%)
  • LRNA 119 0 (0.00%)
  • LSIP 1,435 -15 (-1.03%)
  • MAIN 1,070 -5 (-0.47%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 13 -10 (-43.48%)
  • MAPA 4,960 60 (1.22%)
  • MAPI 1,055 -10 (-0.94%)
  • MARI 188 1 (0.53%)
  • MARK 442 0 (0.00%)
  • MASA 380 -10 (-2.56%)
  • MBAP 1,885 -55 (-2.84%)
  • MBSS 486 6 (1.25%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 131 1 (0.77%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,075 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • MDKI 216 4 (1.89%)
  • MDLN 214 0 (0.00%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 140 2 (1.45%)
  • MERK 2,940 10 (0.34%)
  • META 188 0 (0.00%)
  • MFMI 510 -40 (-7.27%)
  • MGRO 870 -15 (-1.69%)
  • MICE 346 -8 (-2.26%)
  • MIKA 2,660 20 (0.76%)
  • MINA 820 -80 (-8.89%)
  • MLIA 910 -5 (-0.55%)
  • MLPL 80 0 (0.00%)
  • MLPT 432 -8 (-1.82%)
  • MMLP 288 4 (1.41%)
  • MNCN 1,470 -35 (-2.33%)
  • MOLI 755 -45 (-5.62%)
  • MPMX 675 5 (0.75%)
  • MPOW 113 3 (2.73%)
  • MPPA 147 0 (0.00%)
  • MRAT 156 -2 (-1.27%)
  • MREI 3,900 0 (0.00%)
  • MSIN 442 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,825 -20 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • MTLA 452 2 (0.44%)
  • MTPS 1,035 65 (6.70%)
  • MTWI 70 3 (4.48%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 52 -4 (-7.14%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 5 (0.47%)
  • NFCX 3,090 0 (0.00%)
  • NIKL 342 -22 (-6.04%)
  • NIRO 143 3 (2.14%)
  • NISP 845 0 (0.00%)
  • NRCA 382 2 (0.53%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 705 -10 (-1.40%)
  • NZIA-W 83 -2 (-2.35%)
  • OASA 380 40 (11.76%)
  • OCAP 286 -4 (-1.38%)
  • OKAS 189 0 (0.00%)
  • OPMS 107 -2 (-1.83%)
  • PADI 340 -10 (-2.86%)
  • PALM 204 -26 (-11.30%)
  • PAMG 50 0 (0.00%)
  • PANI 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 338 2 (0.60%)
  • PANS 1,445 45 (3.21%)
  • PBID 1,000 -10 (-0.99%)
  • PBRX 655 35 (5.65%)
  • PBSA 450 0 (0.00%)
  • PCAR 2,000 -290 (-12.66%)
  • PEHA 985 -5 (-0.51%)
  • PGAS 2,140 0 (0.00%)
  • PGLI 310 10 (3.33%)
  • PICO 3,850 -460 (-10.67%)
  • PJAA 960 5 (0.52%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -20 (-1.77%)
  • PNLF 278 -2 (-0.71%)
  • POLA 540 0 (0.00%)
  • POLI 1,590 -30 (-1.85%)
  • POLL 10,875 50 (0.46%)
  • POLU 2,800 -80 (-2.78%)
  • POLY 68 0 (0.00%)
  • POOL 570 -70 (-10.94%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 248 -8 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • PPRO 72 -2 (-2.70%)
  • PRDA 3,690 -20 (-0.54%)
  • PRIM 284 -4 (-1.39%)
  • PSAB 216 -4 (-1.82%)
  • PSDN 167 17 (11.33%)
  • PSGO 208 6 (2.97%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,590 0 (0.00%)
  • PTPP 1,650 -25 (-1.49%)
  • PTRO 1,615 0 (0.00%)
  • PTSN 236 -8 (-3.28%)
  • PURE 254 10 (4.10%)
  • PURE-W 93 23 (32.86%)
  • PWON 595 10 (1.71%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 174 -2 (-1.14%)
  • RALS 1,055 -15 (-1.40%)
  • RANC 340 4 (1.19%)
  • RBMS 69 -1 (-1.43%)
  • REAL 284 56 (24.56%)
  • REAL-W 204 -18 (-8.11%)
  • RIMO 50 0 (0.00%)
  • RISE 635 5 (0.79%)
  • RMBA 334 -6 (-1.76%)
  • RODA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,290 -10 (-0.77%)
  • SAFE 206 0 (0.00%)
  • SAME 250 -8 (-3.10%)
  • SATU 75 -4 (-5.06%)
  • SCMA 1,415 15 (1.07%)
  • SDPC 92 -7 (-7.07%)
  • SFAN 970 -5 (-0.51%)
  • SHID 2,450 -50 (-2.00%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,250 -10 (-0.79%)
  • SILO 7,000 -75 (-1.06%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 940 45 (5.03%)
  • SINI-W 190 13 (7.34%)
  • SKRN 620 120 (24.00%)
  • SKYB 60 -3 (-4.76%)
  • SLIS 4,390 -50 (-1.13%)
  • SMBR 434 -4 (-0.91%)
  • SMCB 1,200 5 (0.42%)
  • SMDR 246 4 (1.65%)
  • SMGR 12,400 -50 (-0.40%)
  • SMKL 224 2 (0.90%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 122 2 (1.67%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,055 -5 (-0.47%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 -15 (-1.10%)
  • SOCI 175 2 (1.16%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 170 -17 (-9.09%)
  • SPMA 336 -2 (-0.59%)
  • SPTO 900 5 (0.56%)
  • SQMI 242 16 (7.08%)
  • SRAJ 272 6 (2.26%)
  • SRIL 260 -4 (-1.52%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 10 (0.27%)
  • SSIA 700 0 (0.00%)
  • SSMS 880 5 (0.57%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TAMU 362 0 (0.00%)
  • TARA 660 -20 (-2.94%)
  • TBIG 1,095 -15 (-1.35%)
  • TBLA 910 -5 (-0.55%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,550 50 (0.91%)
  • TDPM 250 -8 (-3.10%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,865 0 (0.00%)
  • TELE 306 4 (1.32%)
  • TFAS 164 0 (0.00%)
  • TGRA 127 7 (5.83%)
  • TINS 810 -5 (-0.61%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,375 75 (0.66%)
  • TLKM 4,040 -30 (-0.74%)
  • TMAS 100 0 (0.00%)
  • TNCA 278 0 (0.00%)
  • TOBA 350 -18 (-4.89%)
  • TOPS 468 -8 (-1.68%)
  • TOTL 412 0 (0.00%)
  • TOTO 296 -2 (-0.67%)
  • TOWR 740 5 (0.68%)
  • TPIA 9,800 50 (0.51%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 236 2 (0.85%)
  • TRIS-W 230 229 (22,900.00%)
  • TRUK 102 -5 (-4.67%)
  • TSPC 1,370 -30 (-2.14%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,590 -15 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • UNIT 182 -3 (-1.62%)
  • UNSP 100 -1 (-0.99%)
  • UNTR 21,375 25 (0.12%)
  • UNVR 42,150 -125 (-0.30%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VINS 144 3 (2.13%)
  • VINS-W 14 1 (7.69%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 278 -8 (-2.80%)
  • VRNA 103 4 (4.04%)
  • WEGE 304 -4 (-1.30%)
  • WEHA 151 2 (1.34%)
  • WIIM 182 -6 (-3.19%)
  • WIKA 2,020 -40 (-1.94%)
  • WINS 124 -2 (-1.59%)
  • WOMF 282 0 (0.00%)
  • WOOD 670 10 (1.52%)
  • WOWS 248 -4 (-1.59%)
  • WSBP 318 -6 (-1.85%)
  • WSKT 1,435 -35 (-2.38%)
  • WTON 456 -2 (-0.44%)
  • XCID 85 6 (7.59%)
  • XIIF 634 -2 (-0.31%)
  • XISR 399 -1 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • XKIV 498 17 (3.53%)
  • YELO 78 -2 (-2.50%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 128 -3 (-2.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 402 6 (1.52%)
Adi Sarana Armada Tbk. (ASSA)→
Last: 720.00
Change: 5.00 (0.7%)
Last Updated: Dec-10 2019 11:53:14