Search:
Saturday, Aug-15 2020 21:30 WIB
  • AGRI 1,191.960 -5.190 (-0.434%)
  • BASIC-IND 764.090 1.160 (0.152%)
  • BISNIS-27 476.990 1.560 (0.328%)
  • COMPOSITE 5,247.690 8.440 (0.161%)
  • CONSUMER 1,942.850 11.220 (0.581%)
  • DBX 945.670 3.080 (0.327%)
  • FINANCE 1,169.650 5.300 (0.455%)
  • I-GRADE 144.550 0.480 (0.333%)
  • IDX30 453.070 0.960 (0.212%)
  • IDX80 117.500 0.010 (0.009%)
  • IDXBUMN20 303.560 -1.020 (-0.335%)
  • IDXG30 123.420 0.550 (0.448%)
  • IDXHIDIV20 405.160 1.470 (0.364%)
  • IDXQ30 132.300 0.190 (0.144%)
  • IDXSMC-COM 214.250 -0.880 (-0.409%)
  • IDXSMC-LIQ 254.050 -1.510 (-0.591%)
  • IDXV30 108.660 -1.200 (-1.092%)
  • INFOBANK15 870.520 4.790 (0.553%)
  • INFRASTRUC 888.130 -1.340 (-0.151%)
  • Investor33 394.630 1.580 (0.402%)
  • ISSI 151.980 -0.260 (-0.171%)
  • JII 564.920 -0.020 (-0.004%)
  • JII70 189.950 -0.150 (-0.079%)
  • KOMPAS100 1,063.060 3.260 (0.308%)
  • LQ45 827.220 1.420 (0.172%)
  • MANUFACTUR 1,262.330 4.020 (0.319%)
  • MBX 1,461.900 2.020 (0.138%)
  • MINING 1,411.040 13.210 (0.945%)
  • MISC-IND 950.120 -3.080 (-0.323%)
  • MNC36 299.520 1.340 (0.449%)
  • PEFINDO25 265.210 -4.250 (-1.577%)
  • PROPERTY 293.640 -2.220 (-0.750%)
  • SMinfra18 255.120 -0.920 (-0.359%)
  • SRI-KEHATI 335.160 1.390 (0.416%)
  • TOTAL_MARKET 5,247.690 8.440 (0.161%)
  • TRADE 626.650 -7.120 (-1.123%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,275 125 (1.23%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,600 -35 (-2.14%)
  • ACST 258 -2 (-0.77%)
  • ADES 1,170 35 (3.08%)
  • ADHI 600 0 (0.00%)
  • ADMF 7,750 25 (0.32%)
  • ADMG 108 3 (2.86%)
  • ADRO 1,115 0 (0.00%)
  • AGII 520 -5 (-0.95%)
  • AGRO 280 12 (4.48%)
  • AGRS 160 4 (2.56%)
  • AHAP 52 0 (0.00%)
  • AIMS 172 -8 (-4.44%)
  • AKPI 288 0 (0.00%)
  • AKRA 2,810 -30 (-1.06%)
  • AKSI 294 0 (0.00%)
  • ALDO 386 0 (0.00%)
  • ALMI 228 -2 (-0.87%)
  • ALTO 380 -20 (-5.00%)
  • AMAG 228 6 (2.70%)
  • AMAN 216 20 (10.20%)
  • AMAR 346 -10 (-2.81%)
  • AMFG 2,630 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 260 16 (6.56%)
  • AMOR 1,950 -45 (-2.26%)
  • AMRT 725 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 520 5 (0.97%)
  • ANTM 785 15 (1.95%)
  • APEX 150 7 (4.90%)
  • APIC 825 -15 (-1.79%)
  • APII 161 -6 (-3.59%)
  • APLI 120 0 (0.00%)
  • APLN 110 -2 (-1.79%)
  • ARGO 1,700 10 (0.59%)
  • ARII 448 -2 (-0.44%)
  • ARKA 340 52 (18.06%)
  • ARNA 442 0 (0.00%)
  • ARTA 284 4 (1.43%)
  • ARTO 2,620 -30 (-1.13%)
  • ASBI 270 -18 (-6.25%)
  • ASGR 725 0 (0.00%)
  • ASII 5,375 -25 (-0.46%)
  • ASJT 110 -8 (-6.78%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 163 -11 (-6.32%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 118 -1 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • ASRM 2,060 0 (0.00%)
  • ASSA 590 -10 (-1.67%)
  • ATIC 560 -40 (-6.67%)
  • AUTO 915 5 (0.55%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 29 1 (3.57%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 400 -4 (-0.99%)
  • BAJA 56 -2 (-3.45%)
  • BALI 855 -35 (-3.93%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 630 -5 (-0.79%)
  • BAYU 1,005 -45 (-4.29%)
  • BBCA 32,025 525 (1.67%)
  • BBHI 161 3 (1.90%)
  • BBKP 196 0 (0.00%)
  • BBLD 392 -28 (-6.67%)
  • BBMD 1,580 80 (5.33%)
  • BBNI 5,000 -75 (-1.48%)
  • BBRI 3,340 10 (0.30%)
  • BBSS 128 1 (0.79%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,450 -5 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • BBYB 280 -14 (-4.76%)
  • BCAP 142 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,770 -30 (-1.07%)
  • BEEF 193 0 (0.00%)
  • BEEF-W 13 -1 (-7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 159 1 (0.63%)
  • BESS 316 6 (1.94%)
  • BESS-W 69 0 (0.00%)
  • BEST 122 0 (0.00%)
  • BFIN 342 2 (0.59%)
  • BGTG 50 0 (0.00%)
  • BHAT 456 4 (0.88%)
  • BHIT 50 0 (0.00%)
  • BIKA 198 -1 (-0.50%)
  • BIMA 50 0 (0.00%)
  • BINA 830 -15 (-1.78%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 64 0 (0.00%)
  • BIRD 1,040 0 (0.00%)
  • BISI 900 -5 (-0.55%)
  • BJBR 945 -5 (-0.53%)
  • BJTM 550 -10 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 74 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 545 5 (0.93%)
  • BMAS 276 0 (0.00%)
  • BMRI 6,025 -25 (-0.41%)
  • BMSR 55 -3 (-5.17%)
  • BMTR 232 -16 (-6.45%)
  • BNBA 314 2 (0.64%)
  • BNGA 790 -5 (-0.63%)
  • BNII 206 0 (0.00%)
  • BNLI 1,265 5 (0.40%)
  • BOGA 1,470 5 (0.34%)
  • BOLA 158 6 (3.95%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 75 -3 (-3.85%)
  • BPTR 81 0 (0.00%)
  • BRAM 4,750 0 (0.00%)
  • BRIS 585 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 5 (0.55%)
  • BRPT-W 420 -170 (-28.81%)
  • BSDE 695 -10 (-1.42%)
  • BSIM 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 17 -1 (-5.56%)
  • BSSR 1,380 30 (2.22%)
  • BTON 169 -3 (-1.74%)
  • BTPN 2,310 -20 (-0.86%)
  • BTPS 3,870 -140 (-3.49%)
  • BUDI 101 3 (3.06%)
  • BUKK 730 20 (2.82%)
  • BULL 286 -2 (-0.69%)
  • BULL-W2 80 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 1 (1.79%)
  • BVIC 65 2 (3.17%)
  • BWPT 113 -3 (-2.59%)
  • BYAN 13,475 -25 (-0.19%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 208 -4 (-1.89%)
  • CARE 344 -4 (-1.15%)
  • CARS 50 0 (0.00%)
  • CASA 388 28 (7.78%)
  • CASH 585 0 (0.00%)
  • CASH-W 27 -1 (-3.57%)
  • CASS 202 -6 (-2.88%)
  • CBMF 228 0 (0.00%)
  • CCSI 246 4 (1.65%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,980 15 (0.76%)
  • CENT 144 -6 (-4.00%)
  • CFIN 183 -3 (-1.61%)
  • CINT 252 8 (3.28%)
  • CITA 1,915 -80 (-4.01%)
  • CITY 57 -2 (-3.39%)
  • CITY-W 18 -2 (-10.00%)
  • CLEO 510 -5 (-0.97%)
  • CLPI 725 10 (1.40%)
  • CMNP 880 -60 (-6.38%)
  • CNKO 50 0 (0.00%)
  • CNTX 238 -12 (-4.80%)
  • COCO 780 5 (0.65%)
  • CPIN 6,250 75 (1.21%)
  • CPRI-W 13 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 202 -12 (-5.61%)
  • CSRA 380 -4 (-1.04%)
  • CTRA 665 -5 (-0.75%)
  • CTTH 50 0 (0.00%)
  • DADA 77 -2 (-2.53%)
  • DADA-W 5 0 (0.00%)
  • DART 234 -16 (-6.40%) © 2010 IMQ - LKBN ANTARA
  • DEAL 82 -1 (-1.20%)
  • DEFI 1,770 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DIGI 1,950 0 (0.00%)
  • DILD 179 -2 (-1.10%)
  • DIVA 2,080 -70 (-3.26%)
  • DKFT 123 -7 (-5.38%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 236 0 (0.00%)
  • DMMX 226 4 (1.80%)
  • DMND 950 0 (0.00%)
  • DNAR 246 16 (6.96%)
  • DNET 3,490 10 (0.29%)
  • DOID 274 0 (0.00%)
  • DPUM 61 0 (0.00%)
  • DSFI 66 0 (0.00%)
  • DSNG 428 -14 (-3.17%)
  • DUCK 346 -20 (-5.46%)
  • DUTI 4,000 -190 (-4.53%)
  • DVLA 2,830 -210 (-6.91%)
  • DWGL 210 -14 (-6.25%)
  • DWGL-W 40 1 (2.56%)
  • DYAN 50 0 (0.00%)
  • EAST 53 -1 (-1.85%)
  • EAST-W 6 1 (20.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 700 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 240 -2 (-0.83%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,990 -110 (-2.16%)
  • ENRG 50 0 (0.00%)
  • ENVY 93 -2 (-2.11%)
  • EPAC 260 4 (1.56%)
  • EPMT 1,850 -25 (-1.33%)
  • ERAA 1,680 0 (0.00%)
  • ERTX 128 7 (5.79%)
  • ESIP 212 -2 (-0.93%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 160 4 (2.56%)
  • ESTA 100 -4 (-3.85%)
  • EXCL 2,550 -60 (-2.30%)
  • FAST 900 0 (0.00%)
  • FASW 7,000 150 (2.19%)
  • FILM 165 3 (1.85%)
  • FIRE 132 -3 (-2.22%)
  • FISH 2,840 50 (1.79%)
  • FITT 64 -2 (-3.03%)
  • FITT-W 23 -1 (-4.17%)
  • FOOD 164 42 (34.43%)
  • FORZ 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 95 1 (1.06%)
  • FREN 112 -8 (-6.67%)
  • FREN-W 48 -1 (-2.04%)
  • FUJI 106 2 (1.92%)
  • GAMA 50 0 (0.00%)
  • GDST 55 -1 (-1.79%)
  • GDYR 1,425 0 (0.00%)
  • GEMA 344 -24 (-6.52%)
  • GGRM 52,500 1,600 (3.14%)
  • GGRP 272 -16 (-5.56%)
  • GHON 1,630 -25 (-1.51%)
  • GIAA 250 -6 (-2.34%)
  • GJTL 550 -5 (-0.90%)
  • GLOB 134 0 (0.00%)
  • GLVA 320 0 (0.00%)
  • GMFI 82 1 (1.23%)
  • GOLD 216 17 (8.54%)
  • GOOD 1,300 -5 (-0.38%)
  • GPRA 50 0 (0.00%)
  • GSMF 96 0 (0.00%)
  • GWSA 103 3 (3.00%)
  • HDIT 448 -32 (-6.67%)
  • HEAL 3,160 10 (0.32%)
  • HELI 198 3 (1.54%)
  • HELI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • HERO 810 -35 (-4.14%)
  • HEXA 3,680 100 (2.79%)
  • HITS 600 0 (0.00%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,735 20 (1.17%)
  • HOKI 630 -15 (-2.33%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 252 2 (0.80%)
  • HRUM 1,410 20 (1.44%)
  • IATA 50 0 (0.00%)
  • IBFN-W 7 2 (40.00%)
  • ICBP 10,175 -75 (-0.73%)
  • ICON 55 -2 (-3.51%)
  • IDPR 173 -8 (-4.42%)
  • IFII 129 -1 (-0.77%)
  • IFSH 420 0 (0.00%)
  • IGAR 310 4 (1.31%)
  • IKAI 50 0 (0.00%)
  • IKAN 520 -35 (-6.31%)
  • IKBI 228 -10 (-4.20%)
  • IMAS 625 5 (0.81%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 5 (0.40%)
  • INAF 3,360 60 (1.82%) © 2010 IMQ - LKBN ANTARA
  • INAI 332 -2 (-0.60%)
  • INCF 50 0 (0.00%)
  • INCI 665 25 (3.91%)
  • INCO 3,660 100 (2.81%)
  • INDF 7,325 100 (1.38%)
  • INDO 115 -8 (-6.50%)
  • INDO-W 31 -1 (-3.12%)
  • INDR 2,320 10 (0.43%)
  • INDS 1,960 -90 (-4.39%)
  • INDX 53 -2 (-3.64%)
  • INDY 1,040 -10 (-0.95%)
  • INKP 9,700 -175 (-1.77%)
  • INOV 220 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPP 700 5 (0.72%)
  • INPS 1,600 -30 (-1.84%)
  • INRU 750 0 (0.00%)
  • INTA 280 0 (0.00%)
  • INTP 11,950 125 (1.06%)
  • IPCC 408 2 (0.49%)
  • IPCM 234 10 (4.46%)
  • IPOL 81 0 (0.00%)
  • IPTV 308 -4 (-1.28%)
  • IPTV-W 35 -1 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • IRRA 585 -5 (-0.85%)
  • ISAT 2,540 30 (1.20%)
  • ISSP 125 -7 (-5.30%)
  • ITIC 830 -15 (-1.78%)
  • ITMG 8,125 -50 (-0.61%)
  • JAST 61 -4 (-6.15%)
  • JAWA 54 -1 (-1.82%)
  • JAYA 73 -2 (-2.67%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 432 -16 (-3.57%)
  • JKON 336 -4 (-1.18%)
  • JMAS 192 -7 (-3.52%)
  • JPFA 1,110 10 (0.91%)
  • JRPT 428 -4 (-0.93%)
  • JSKY 78 -2 (-2.50%)
  • JSMR 4,060 -80 (-1.93%)
  • JSPT 995 0 (0.00%)
  • JTPE 820 0 (0.00%)
  • KAEF 3,350 90 (2.76%)
  • KARW 50 -2 (-3.85%)
  • KAYU 50 0 (0.00%)
  • KBAG 214 -14 (-6.14%)
  • KBAG-W 52 2 (4.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 199 -7 (-3.40%) © 2010 IMQ - LKBN ANTARA
  • KBLV 320 24 (8.11%)
  • KDSI 900 170 (23.29%)
  • KEEN 326 8 (2.52%)
  • KEJU 1,070 5 (0.47%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,160 -80 (-2.47%)
  • KIOS 194 0 (0.00%)
  • KLBF 1,625 0 (0.00%)
  • KMTR 308 -2 (-0.65%)
  • KOBX 90 1 (1.12%)
  • KOIN 108 8 (8.00%)
  • KONI 525 0 (0.00%)
  • KOPI 505 5 (1.00%)
  • KOTA 630 -10 (-1.56%)
  • KOTA-W 364 4 (1.11%)
  • KPAL 58 -3 (-4.92%)
  • KPAS 51 0 (0.00%)
  • KPIG 107 -1 (-0.93%)
  • KRAH 478 -2 (-0.42%)
  • KRAS 374 -2 (-0.53%)
  • KREN 84 -6 (-6.67%)
  • LAND 185 -13 (-6.57%)
  • LCKM 374 2 (0.54%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,000 -250 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • LINK 1,905 -15 (-0.78%)
  • LION 284 2 (0.71%)
  • LMPI 79 -2 (-2.47%)
  • LPCK 795 0 (0.00%)
  • LPGI 3,880 20 (0.52%)
  • LPKR 139 0 (0.00%)
  • LPPF 1,305 5 (0.38%)
  • LSIP 995 -10 (-1.00%)
  • LTLS 438 6 (1.39%)
  • LUCK 193 -3 (-1.53%)
  • MAGP 50 0 (0.00%)
  • MAIN 605 -5 (-0.82%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,300 10 (0.44%)
  • MAPB 1,340 0 (0.00%)
  • MAPI 690 -5 (-0.72%)
  • MARI 50 0 (0.00%)
  • MARK 835 0 (0.00%)
  • MASA 590 25 (4.42%)
  • MBAP 2,830 560 (24.67%)
  • MBSS 412 0 (0.00%)
  • MBTO 69 0 (0.00%)
  • MCAS 2,130 -60 (-2.74%)
  • MCOR 124 -1 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,810 40 (2.26%)
  • MDKI 156 0 (0.00%)
  • MDLN 56 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 515 -10 (-1.90%)
  • MEDC-W 30 -1 (-3.23%)
  • MERK 3,250 -50 (-1.52%)
  • META 111 -1 (-0.89%)
  • MFIN 985 -5 (-0.51%)
  • MFMI 525 0 (0.00%)
  • MGRO 825 -10 (-1.20%)
  • MICE 306 6 (2.00%)
  • MIDI 1,305 -10 (-0.76%)
  • MIKA 2,300 -90 (-3.77%)
  • MINA 50 0 (0.00%)
  • MLBI 9,625 0 (0.00%)
  • MLIA 510 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 -15 (-2.48%)
  • MMLP 188 1 (0.53%)
  • MNCN 880 -65 (-6.88%)
  • MOLI 900 5 (0.56%)
  • MPMX 478 2 (0.42%)
  • MPOW 53 -1 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • MPPA 109 -1 (-0.91%)
  • MRAT 136 0 (0.00%)
  • MREI 4,840 0 (0.00%)
  • MSIN 302 0 (0.00%)
  • MSKY 890 -65 (-6.81%)
  • MTDL 1,525 -10 (-0.65%)
  • MTFN 50 0 (0.00%)
  • MTLA 386 -4 (-1.03%)
  • MTPS 159 -11 (-6.47%)
  • MTSM 200 0 (0.00%)
  • MTWI 53 2 (3.92%)
  • MYOH 1,120 10 (0.90%)
  • MYOR 2,280 0 (0.00%)
  • MYTX 56 2 (3.70%)
  • NATO 296 20 (7.25%)
  • NELY 133 2 (1.53%)
  • NFCX 1,800 -95 (-5.01%)
  • NIKL 875 10 (1.16%)
  • NIRO 131 -4 (-2.96%)
  • NISP 720 0 (0.00%)
  • NOBU 695 0 (0.00%)
  • NRCA 310 4 (1.31%)
  • NUSA 50 0 (0.00%)
  • NZIA 189 19 (11.18%)
  • NZIA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OKAS 75 -2 (-2.60%)
  • OPMS 137 -2 (-1.44%)
  • PADI 50 0 (0.00%)
  • PALM 286 -4 (-1.38%)
  • PAMG 65 -4 (-5.80%)
  • PANI 70 3 (4.48%)
  • PANR 82 -1 (-1.20%)
  • PANS 825 5 (0.61%)
  • PBID 860 -5 (-0.58%)
  • PBRX 248 -2 (-0.80%)
  • PEGE 135 -10 (-6.90%)
  • PEHA 1,850 35 (1.93%)
  • PGAS 1,230 -5 (-0.40%)
  • PGJO 50 0 (0.00%)
  • PGLI 172 -9 (-4.97%)
  • PGUN 334 -6 (-1.76%)
  • PICO 175 1 (0.57%)
  • PJAA 535 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 0 (0.00%)
  • PNBN 805 -5 (-0.62%)
  • PNBS 50 0 (0.00%)
  • PNIN 725 -20 (-2.68%)
  • PNLF 196 -10 (-4.85%)
  • PNSE 890 -10 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • POLA 50 -1 (-1.96%)
  • POLA-W 19 -26 (-57.78%)
  • POLI 1,065 -80 (-6.99%)
  • POLL 3,830 -70 (-1.79%)
  • POLU 960 110 (12.94%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 620 -10 (-1.59%)
  • PPGL 193 -1 (-0.52%)
  • PPGL-W 15 2 (15.38%)
  • PPRE 177 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 -9 (-6.72%)
  • PRIM 278 8 (2.96%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 256 4 (1.59%)
  • PSDN 106 -7 (-6.19%)
  • PSGO 107 -3 (-2.73%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 5 (3.11%)
  • PTBA 2,060 -10 (-0.48%)
  • PTIS 158 -6 (-3.66%)
  • PTPP 985 -5 (-0.51%)
  • PTPW 1,615 -20 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,880 -20 (-1.05%)
  • PTSN 232 -12 (-4.92%)
  • PURA 126 -8 (-5.97%)
  • PURA-W 17 -4 (-19.05%)
  • PURE 113 0 (0.00%)
  • PURE-W 10 0 (0.00%)
  • PWON 392 -8 (-2.00%)
  • PYFA 1,005 15 (1.52%)
  • PZZA 620 -5 (-0.80%)
  • R-LQ45X 879 -1 (-0.11%)
  • RAJA 113 -1 (-0.88%)
  • RALS 650 20 (3.17%)
  • RANC 430 4 (0.94%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,750 50 (0.88%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 1 (33.33%)
  • RELI 326 -2 (-0.61%)
  • RICY 87 0 (0.00%)
  • RISE 420 0 (0.00%)
  • RMBA 256 -6 (-2.29%)
  • RODA 50 0 (0.00%)
  • RONY 93 -7 (-7.00%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 216 -10 (-4.42%) © 2010 IMQ - LKBN ANTARA
  • SAFE 194 0 (0.00%)
  • SAME 78 -3 (-3.70%)
  • SAMF 356 -2 (-0.56%)
  • SAPX 2,170 -20 (-0.91%)
  • SBAT 192 1 (0.52%)
  • SBAT-W 14 3 (27.27%)
  • SCMA 1,210 -35 (-2.81%)
  • SDMU 50 0 (0.00%)
  • SDPC 113 -5 (-4.24%)
  • SDRA 750 -50 (-6.25%)
  • SFAN 930 -40 (-4.12%)
  • SGER 228 -16 (-6.56%)
  • SGER-W 42 1 (2.44%)
  • SGRO 1,695 -5 (-0.29%)
  • SHIP 580 0 (0.00%)
  • SIDO 1,350 -15 (-1.10%)
  • SILO 4,650 -30 (-0.64%)
  • SIMP 322 0 (0.00%)
  • SINI 494 0 (0.00%)
  • SINI-W 302 -8 (-2.58%)
  • SKBM 346 56 (19.31%)
  • SKLT 1,605 -5 (-0.31%)
  • SKRN 685 -25 (-3.52%)
  • SLIS 5,150 25 (0.49%)
  • SMAR 3,230 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • SMBR 515 17 (3.41%)
  • SMCB 1,015 -5 (-0.49%)
  • SMDR 246 2 (0.82%)
  • SMGR 9,500 -225 (-2.31%)
  • SMKL-W 24 0 (0.00%)
  • SMMT 87 1 (1.16%)
  • SMRA 565 0 (0.00%)
  • SMSM 1,290 -30 (-2.27%)
  • SOCI 124 -2 (-1.59%)
  • SOFA 73 -1 (-1.35%)
  • SOFA-W 4 -1 (-20.00%)
  • SOSS 402 2 (0.50%)
  • SOTS 238 -14 (-5.56%)
  • SOTS-W 34 7 (25.93%)
  • SPMA 258 0 (0.00%)
  • SPTO 436 -4 (-0.91%)
  • SQMI 184 0 (0.00%)
  • SRAJ 131 -1 (-0.76%)
  • SRIL 196 0 (0.00%)
  • SRSN 60 6 (11.11%)
  • SRTG 2,840 -10 (-0.35%)
  • SSIA 356 8 (2.30%)
  • SSMS 820 -15 (-1.80%)
  • SSTM 550 0 (0.00%)
  • STAR 140 -10 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • SWAT 90 1 (1.12%)
  • TAMA 158 -5 (-3.07%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 53 -1 (-1.85%)
  • TARA 50 0 (0.00%)
  • TBIG 1,275 30 (2.41%)
  • TBLA 840 10 (1.20%)
  • TBMS 670 -10 (-1.47%)
  • TCID 6,650 -300 (-4.32%)
  • TCPI 4,160 -30 (-0.72%)
  • TDPM 99 -5 (-4.81%)
  • TECH 120 1 (0.84%)
  • TFAS 160 0 (0.00%)
  • TFCO 286 4 (1.42%)
  • TGRA 66 -1 (-1.49%)
  • TIFA 394 0 (0.00%)
  • TINS 780 25 (3.31%)
  • TIRA 278 2 (0.72%)
  • TKIM 6,950 -100 (-1.42%)
  • TLKM 3,030 20 (0.66%)
  • TMAS 109 1 (0.93%)
  • TMPO 120 -5 (-4.00%)
  • TNCA 202 4 (2.02%)
  • TOBA 380 32 (9.20%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 292 0 (0.00%)
  • TOTO 218 2 (0.93%)
  • TOWR 1,035 5 (0.49%)
  • TOYS 575 -25 (-4.17%)
  • TOYS-W 13 2 (18.18%)
  • TPIA 7,425 50 (0.68%)
  • TPMA 392 50 (14.62%)
  • TRIN 256 18 (7.56%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 214 12 (5.94%)
  • TRUK 115 0 (0.00%)
  • TRUS 310 -10 (-3.12%)
  • TSPC 1,400 0 (0.00%)
  • TUGU 2,560 20 (0.79%)
  • TURI 1,350 -15 (-1.10%)
  • UANG 290 -20 (-6.45%)
  • UCID 1,490 15 (1.02%)
  • ULTJ 1,640 30 (1.86%)
  • UNIC 3,600 0 (0.00%)
  • UNIT 156 0 (0.00%)
  • UNSP 57 -2 (-3.39%)
  • UNTR 23,075 -225 (-0.97%)
  • UNVR 8,200 25 (0.31%)
  • URBN-W 19 -1 (-5.00%)
  • VICO 76 3 (4.11%) © 2010 IMQ - LKBN ANTARA
  • VINS 88 -1 (-1.12%)
  • VINS-W 1 -1 (-50.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 197 -2 (-1.01%)
  • VRNA 99 0 (0.00%)
  • WAPO 65 5 (8.33%)
  • WEGE 189 -3 (-1.56%)
  • WEHA 72 -1 (-1.37%)
  • WIIM 352 -6 (-1.68%)
  • WIKA 1,185 -5 (-0.42%)
  • WINS 97 1 (1.04%)
  • WOMF 236 -16 (-6.35%)
  • WOOD 404 0 (0.00%)
  • WOWS 76 1 (1.33%)
  • WSBP 169 0 (0.00%)
  • WSKT 640 0 (0.00%)
  • WTON 278 -4 (-1.42%)
  • XBNI 948 -6 (-0.63%)
  • XCID 80 1 (1.27%)
  • XCLQ 86 1 (1.18%)
  • XIHD 414 -5 (-1.19%)
  • XIID 450 -1 (-0.22%)
  • XIIF 476 0 (0.00%)
  • XIIT 475 -3 (-0.63%)
  • XIJI 583 6 (1.04%) © 2010 IMQ - LKBN ANTARA
  • XIML 235 0 (0.00%)
  • XISR 343 0 (0.00%)
  • XNVE 124 1 (0.81%)
  • XPDV 403 -1 (-0.25%)
  • XSBC 94 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 1 (16.67%)
  • YPAS 438 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 408 2 (0.49%)
Wijaya Karya (Persero) Tbk. (WIKA)→
Last: 1,185.00
Change: -5.00 (-0.4%)
Last Updated: Aug-14 2020 16:21:48

Wijaya Karya Tbk, PT

Last Updated : 2020-02-20

A. ADDRESS
Head Office : Gedung WK Lt. 10
Jl. D.I. Panjaitan Kav. 9
Jakarta 13340
Indonesia
Phone : (021) 819-2808 (021) 850-8640 (021) 850-8650
Fax   : (021) 819-1235/9678
Email : adwijaya@wika.co.id
HTTP  : www.wika.co.id
 
B. BUSINESS : Construction Services
Sector Code : 62
Sector Name : Building Construction
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 29-03-1961
Brief of Company Background
WIKA was born out of the nationalization process of a Dutch company bearing the name Naamloze Vennotschap Technische Handel Maatschappij en Bouwbedijf Vis en Co. or NV Vis en Co. Pursuant To Government Regulation No. 2 / 1960 and Minister of Public Works and Electric Power (PUTL) Decree No. 5 dated 11 March 1960, WIKA was established with the name of Perusahaan Negara Bangunan Widjaja Karja. WIKA’s line of business at the time was electrical and water pipe installation works. In the early 1960s, WIKA took part in the construction project of Gelanggang Olah Raga Bung Karno on the occasion of the Games of the New Emerging Forces (GANEFO) and the 4th Asian Games in Jakarta. With the passing of time, various improvements were made in order to continue growing as well as contribute to nation-building by providing construction services throughout the country. The first significant growth occurred in 1972, when the name Perusahaan Negara Widjaja Karja was changed to PT Wijaya Karya. WIKA then developed into a construction contractor by handling various important projects such as the installation of electricity grids at Asahan and the Jatiluhur irrigation project. A decade later, in 1982, WIKA underwent expansion with the establishment of several new divisions, namely the Construction Civil Division, Building Division, Housing Facilities Division, Concrete and Metal Products Division, Industrial Construction Division, Energy Division, and Commerce Division. The projects handled at the time included among others the LIPI Building, the Bukopin Building, and the Building and Irrigation Project. Moreover, with the progressive growth of its subsidiaries in the industrial sector WIKA was transformed into an integrated and synergetic infrastructure company. The skills of WIKA personnel in the construction industry have pushed the Company to further explore the various areas in which it does business by establishing a number of subsidiaries in order that they can become independent as business ventures that specializes in creating their own respective products. In 1997, WIKA founded its first subsidiary company, namely PT Wijaya Karya Beton, a reflection of how fast the Concrete Division was growing in WIKA at the time. PT Wijaya Karya Beton’s activity at the time , among others, is the provision of rail tracks for the construction of the Manggarai double-track lane in Jakarta, the construction of the Grati Steam-powered Power Station (PLTGU) and also the Barelang Bridge in Batam. The PT Wijaya Karya Beton measure was then followed by the establishment of PT Wijaya Karya Realty in 2000 as a natural progression of the Realty Division. Subsequently in the same year PT Wijaya Karya Intrade was also established as the progression of the Industrial and Commercial Division. As the Company developed more and more, so too did the public’s confidence in the Company’s capability. This was reflected in WIKA’s success in launching its Initial Public Offering/IPO on 27 October 2007 at the Indonesia Stock Exchange (known at the time as the Jakarta Stock Exchange). During the IPO, WIKA released 28.46 percent of its shares to the public, so that the government of the Republic of Indonesia held 68.42 percent, while the rest was owned by the public, including WIKA employees, through the Employee/ Management of Stock of Option Program (E/MSOP), and Employee Stock Allocation (ESA). Meanwhile, the measure of developing Divisions into selfsufficient subsidiary companies continued to be taken. In 2008 WIKA established subsidiary company PT Wijaya Karya Gedung that specializes in the development of high rise buildings. WIKA also acquired 70.08 percent shares of PT Catur Insan Pertiwi that specializes in the field of mechanical-electrical. Then PT Catur Insan Pertiwi was renamed into PT Wijaya Karya Insan Pertiwi. In 2009, together with PT Jasa Sarana and RMI, established PT Wijaya Karya Jabar Power specializes in the development of geothermal power station (PLTP) projects. In the mid of 2009, WIKA together with other companies have succeded in completing the Suramadu Bridge, a prestigious project that connects Java and Madura islands. Currently the project have been enjoyed by the community at large. Entering 2010, WIKA is faced with a changing business environment with greater challenges. Thus, WIKA has defined a new vision which is the Vision 2020, to become one of the best integrated EPC and Investment Companies in South East Asia. The vision is believed to provide direction to every WIKA’s line of business to achieve optimum growth, healthy and sustainable.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Employees (Seri B)  0.59390786%
 Ade Wahyu (Seri B)  0.00509964%
 Agung Budi Waskito (seri B)  0.00008027%
 Novel Arsyad (Seri B)  0.00955078%
 Indonesian Government (Seri B)  65.04884762%
 Indonesian Government (Seri A)  0.00000001%
 Public (Seri B)  34.34251382%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2020-03-31(IDR) 2019-12-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 7,526,763 10,346,734 13,973,766 11,253,778
Curr. Assets : 41,239,791 42,335,472 43,555,496 34,910,108
Fixed Assets : 19,876,655 19,775,375 15,674,505 10,773,666
Total Assets : 61,116,446 62,110,847 59,230,001 45,683,774
Curr. Liabilities : 33,143 30,349,457 28,251,951 25,975,617
Long Term Debt : 11,181 12,545,657 13,762,735 5,076,332
Minority Interest : 0 0 0 0
Total Liabilities : 44,324,676 42,895,114 42,014,687 31,051,950
Paid-Up Capital : 8,970 8,970 8,970 8,970
Total Equity : 16,791,771 19,215,733 17,215,315 14,631,825
Income Statement
Total Sales : 4,199,424 27,212,914 31,158,193 26,176,403
Gross Profit : 508,827 3,480,079 3,604,727 2,876,234
Operating Profit : 314,152 2,789,256 2,358,629 1,462,391
Net Income : 152,370 2,621,015 2,073,300 1,356,115
Cash Flow Statement
Cash from Operating Act : -4,129,675 833,091 2,722,531 1,885,252
Cash from Investing Act : -394,569 -5,482,899 -4,917,958 -2,637,548
Cash from Financing Act : 1,640,742 1,039,309 4,876,803 2,727,823
Per Share Data (in IDR)
EPS : 67.95 292.20 231.14 151.18
Book Value : 1,872.00 2,142.23 1,919.22 1,631.20
Financial Ratios
Der : 2.64 2.23 2.44 2.12
Roa : 0.01 0.04 0.04 0.03
Roe : 0.04 0.14 0.12 0.09
Npm : 0.04 0.10 0.07 0.05
Opm : 0.07 0.10 0.08 0.06
Growth Year to Year
Sales (%) : -54.89 -14.50 15.99 40.14
NetIncome (%) : -87.63 20.90 34.59 25.39
Total Assets (%) : 5.07 4.64 22.87 31.93
Total Liabilities (%) : 8.71 2.05 26.09 40.11

G. MANAGEMENT
Commissioners
President : Ir. Imam Santoso M.Sc
Vice President :
Commissioners : Ir. Edy Sudarmanto; Drs. Freddy R Saragih, MPAcc; Satya Bhakti Parikesit, SH., LLM.; Drs. Achmad Hidayat (Independent); Drs. R. ILLiana Arifiandi, AK., MM.(Independent); Prof. Ir. Suryo Hapsoro Tri Utomo, Phd (Independent)
Directors
President : Ir. Tumiyana, M.B.A.
Vice President :
Directors : Ade Wahyu, SE., MM; Ir. Novel Arsyad,MM; Agung Budi Waskito, ST., M. Tech.; Ir. Bambang Pramujo. M.T; Ir. Destiawan Soewardjono, MM; Danu Prijambodo, ST., Master Medea
Audit Committee
President : Prof. Ir. Suryo Hapsoro Tri Utomo, Phd
Vice President : Drs. Achmad Hidayat
Audit Committee : Ir. Muhammad Sjukrul Amien, M.M; Nirsihing Asmoro, Ak., CPA.; Nanda A. Wijayanti, S.E., Ak., MBA., CA., CPMA
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Right Issue  17 Nov 2016  0  0  0
 Share Buy Back  30 Dec 2008  0  643,708,577  0
 Company Listing  29 Oct 2007  420  1,846,154,000  1,846,154,000
 MSOP Conversion II  17 Dec 2009  0  75,000  5,846,229,000
 MSOP Conversion I & II  22 Dec 2009  0  138,500  5,846,367,500
 MSOP Conversion I & II  24 May 2010  0  121,561,500  5,847,258,000
 MSOP Conversion II  30 Jun 2010  0  496,500  5,849,459,000
 MSOP Conversion I & II  05 Jan 2011  0  31,410,500  6,001,540,500
 MSOP Conversion I  24 May 2011  0  2,895,000  6,002,087,500
 MSOP Conversion I  25May 2011  0  196,000  6,003,042,000
 MSOP Conversion II  30 May 2011  0  2,801,000  6,007,714,500
 ESOP/MSOP Conversion I  16 Jun 2011  0  6,777,500  6,017,306,500
 ESOP/MSOP Conversion II  22 Nov 2011  0  8,775,000  6,023,260,000
 ESOP/MSOP Conversion I & II  20 Dec 2011  0  3,531,500  6,026,160,500
 ESOP/MSOP Conversion I & II  07 Jun 2012  0  62,290,500  6,059,759,000
 MSOP Conversion I & II  12 Jun 2012  0  3,645,000  6,061,241,500
 ESOP/MSOP Conversion I & II  24 May 2013  0  36,805,500  6,111,531,000
 MSOP Conversion I  30 Jun 2010  0  1,473,000  58,490,415,000
 
I. UNDERWRITERS
  • CIMB-GK Securities Indonesia, PT
  • Bahana Securities, PT
  • Indo Premier Securities, PT
 
J. SHARE REGISTER
  • Datindo Entrycom, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 8.03  F`08  07 July 2009
 10.0182  F`09  07 July 2010
 10.02  F`09  07 July 2010
 10.0182  F`09  16 July 2010
 17.084  F`10  23 June 2011
 16.68  F`10  23 June 2011
 17282  F`11  11 June 2012
 17.282  F`11  11 June 2012
 17.282  F`11  11 June 2012
 17.282  F`11  11 June 2012
 17.282  F`11  11 June 2012
 17.282  F`11  11 June 2012
 17.282  F`11  11 June 2012
 17282  F`11  11 June 2012
 22.321  F`12  14 June 2013
 22.412  F`12  14 June 2013
 22.321  F`12  14 June 2013
 27.8747  F`13  13 May 2014
 20.0281  F`14  22 May 2015
 20.35  F`15  27 May 2016
 33.8633  F`16  18 April 2017
 26.82012  F`17  25 May 2018
 38.6049  F`18  28 May 2019
 50.955  F`19  09 July 2020