Search:
Wednesday, Oct-21 2020 11:31 WIB
  • AGRI 1,169.350 6.930 (0.596%)
  • BASIC-IND 754.610 -0.380 (-0.050%)
  • BISNIS-27 447.860 -0.170 (-0.038%)
  • COMPOSITE 5,097.430 -2.410 (-0.047%)
  • CONSUMER 1,820.940 -5.250 (-0.287%)
  • DBX 964.340 0.230 (0.024%)
  • FINANCE 1,128.090 -3.690 (-0.326%)
  • I-GRADE 139.710 -0.110 (-0.079%)
  • IDX30 427.870 0.920 (0.215%)
  • IDX80 113.600 0.280 (0.247%)
  • IDXBUMN20 294.650 2.980 (1.022%)
  • IDXG30 119.300 0.370 (0.311%)
  • IDXHIDIV20 380.070 0.270 (0.071%)
  • IDXQ30 124.770 0.060 (0.048%)
  • IDXSMC-COM 220.110 0.410 (0.187%)
  • IDXSMC-LIQ 258.530 2.660 (1.040%)
  • IDXV30 107.370 0.730 (0.685%)
  • INFOBANK15 833.400 -3.420 (-0.409%)
  • INFRASTRUC 822.130 3.130 (0.382%)
  • Investor33 373.360 -0.350 (-0.094%)
  • ISSI 150.930 0.370 (0.246%)
  • JII 548.990 1.710 (0.312%)
  • JII70 187.690 0.640 (0.342%)
  • KOMPAS100 1,020.420 -0.150 (-0.015%)
  • LQ45 788.260 1.820 (0.231%)
  • MANUFACTUR 1,208.600 -1.390 (-0.115%)
  • MBX 1,410.110 -0.820 (-0.058%)
  • MINING 1,455.860 21.990 (1.534%)
  • MISC-IND 923.030 3.630 (0.395%)
  • MNC36 279.760 -0.250 (-0.089%)
  • PEFINDO25 282.130 2.000 (0.714%)
  • PROPERTY 313.300 -1.870 (-0.593%)
  • SMinfra18 242.830 0.840 (0.347%)
  • SRI-KEHATI 316.330 0.130 (0.041%)
  • TOTAL_MARKET 5,098.280 -1.560 (-0.031%)
  • TRADE 636.270 0.490 (0.077%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,850 25 (0.23%)
  • ABBA 50 0 (0.00%)
  • ACES 1,590 -5 (-0.31%)
  • ACST 204 0 (0.00%)
  • ADES 1,165 -5 (-0.43%)
  • ADHI 605 20 (3.42%)
  • ADMF 7,575 75 (1.00%)
  • ADMG 141 2 (1.44%)
  • ADRO 1,205 -5 (-0.41%)
  • AGII 620 -5 (-0.80%)
  • AGRO 418 -6 (-1.42%)
  • AGRS 171 -8 (-4.47%)
  • AHAP 54 -1 (-1.82%)
  • AISA 208 0 (0.00%)
  • AKRA 2,670 -10 (-0.37%)
  • AKSI 394 20 (5.35%)
  • ALDO 418 14 (3.47%)
  • ALKA 210 -6 (-2.78%)
  • ALMI 206 0 (0.00%)
  • AMAG 195 -5 (-2.50%)
  • AMAN 258 -18 (-6.52%)
  • AMAR 300 0 (0.00%)
  • AMIN 296 -4 (-1.33%)
  • AMRT 670 -5 (-0.74%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 1,135 100 (9.66%)
  • APEX 151 -9 (-5.62%)
  • APIC 915 5 (0.55%)
  • APII 157 0 (0.00%)
  • APLI 113 -4 (-3.42%)
  • APLN 105 1 (0.96%)
  • ARGO 1,630 -115 (-6.59%)
  • ARKA 78 0 (0.00%)
  • ARNA 490 -4 (-0.81%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,700 0 (0.00%)
  • ASGR 690 -5 (-0.72%)
  • ASII 5,200 25 (0.48%)
  • ASJT 119 2 (1.71%)
  • ASMI 1,050 0 (0.00%)
  • ASPI 94 -4 (-4.08%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 125 4 (3.31%)
  • ASSA 488 -2 (-0.41%)
  • AUTO 870 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BACA 396 -2 (-0.50%)
  • BAJA 104 4 (4.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 2 -1 (-33.33%)
  • BATA 640 0 (0.00%)
  • BBCA 28,725 -300 (-1.03%)
  • BBHI 165 3 (1.85%)
  • BBKP 244 0 (0.00%)
  • BBLD 332 0 (0.00%)
  • BBNI 4,860 50 (1.04%)
  • BBRI 3,280 30 (0.92%)
  • BBSI 685 -5 (-0.72%)
  • BBSS 123 2 (1.65%)
  • BBSS-W 6 0 (0.00%)
  • BBTN 1,295 5 (0.39%)
  • BBYB 330 -24 (-6.78%)
  • BCAP 115 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,410 10 (0.42%)
  • BEEF 149 3 (2.05%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 146 -1 (-0.68%)
  • BESS 218 -4 (-1.80%)
  • BESS-W 81 0 (0.00%)
  • BEST 179 2 (1.13%)
  • BFIN 378 -2 (-0.53%)
  • BGTG 54 2 (3.85%) © 2010 IMQ - LKBN ANTARA
  • BHAT 575 15 (2.68%)
  • BHIT 50 0 (0.00%)
  • BINA 715 5 (0.70%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 53 1 (1.92%)
  • BIRD 885 5 (0.57%)
  • BISI 885 -5 (-0.56%)
  • BJBR 1,070 15 (1.42%)
  • BJTM 565 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 135 0 (0.00%)
  • BLUE 635 5 (0.79%)
  • BMAS 288 14 (5.11%)
  • BMRI 5,600 -50 (-0.88%)
  • BMSR 62 -4 (-6.06%)
  • BMTR 222 2 (0.91%)
  • BNBA 358 2 (0.56%)
  • BNGA 765 5 (0.66%)
  • BNII 224 0 (0.00%)
  • BNLI 2,470 -120 (-4.63%)
  • BOGA 1,380 -5 (-0.36%)
  • BOLA 160 3 (1.91%)
  • BOSS 113 -8 (-6.61%)
  • BRAM 5,900 -200 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • BRIS 1,490 -10 (-0.67%)
  • BRMS 51 0 (0.00%)
  • BRPT 885 -15 (-1.67%)
  • BSDE 840 0 (0.00%)
  • BSIM 478 2 (0.42%)
  • BSSR 1,410 -5 (-0.35%)
  • BTON 200 6 (3.09%)
  • BTPN 2,280 30 (1.33%)
  • BTPS 3,800 50 (1.33%)
  • BUDI 94 1 (1.08%)
  • BUKK 720 0 (0.00%)
  • BULL 334 6 (1.83%)
  • BULL-W2 120 12 (11.11%)
  • BUMI 50 0 (0.00%)
  • BUVA 53 1 (1.92%)
  • BVIC 113 3 (2.73%)
  • BWPT 94 0 (0.00%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 270 0 (0.00%)
  • CANI 116 3 (2.65%)
  • CARE 344 -2 (-0.58%)
  • CARS 50 0 (0.00%)
  • CASH 530 -5 (-0.93%)
  • CASH-W 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASS 204 -4 (-1.92%)
  • CBMF 404 -2 (-0.49%)
  • CCSI 228 -4 (-1.72%)
  • CEKA 1,680 -5 (-0.30%)
  • CENT 131 -1 (-0.76%)
  • CFIN 189 1 (0.53%)
  • CINT 246 -2 (-0.81%)
  • CITY 109 7 (6.86%)
  • CLEO 468 0 (0.00%)
  • CLPI 665 5 (0.76%)
  • CMNP 1,025 -5 (-0.49%)
  • CNTX 200 0 (0.00%)
  • COCO 950 -10 (-1.04%)
  • CPIN 6,000 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 -1 (-7.14%)
  • CSAP 316 4 (1.28%)
  • CSIS 50 0 (0.00%)
  • CSMI 550 64 (13.17%)
  • CSRA 330 4 (1.23%)
  • CTRA 800 15 (1.91%)
  • CTTH 51 1 (2.00%)
  • DADA 52 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DEAL 139 -9 (-6.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,635 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 310 -20 (-6.06%)
  • DILD 154 -1 (-0.65%)
  • DIVA 2,300 -10 (-0.43%)
  • DKFT 116 3 (2.65%)
  • DLTA 4,030 40 (1.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 192 14 (7.87%)
  • DMND 895 0 (0.00%)
  • DNAR 242 12 (5.22%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 248 2 (0.81%)
  • DPUM 56 1 (1.82%)
  • DSFI 64 0 (0.00%)
  • DSNG 492 8 (1.65%)
  • DUCK 288 -4 (-1.37%)
  • DUTI 3,550 -40 (-1.11%)
  • DVLA 2,680 0 (0.00%)
  • DWGL 197 0 (0.00%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 7 1 (16.67%)
  • EKAD 1,270 5 (0.40%) © 2010 IMQ - LKBN ANTARA
  • ELSA 214 0 (0.00%)
  • ENRG 51 1 (2.00%)
  • ENVY 50 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 8 0 (0.00%)
  • EPAC 276 4 (1.47%)
  • EPMT 1,855 0 (0.00%)
  • ERAA 1,695 -25 (-1.45%)
  • ESIP 109 -8 (-6.84%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 147 4 (2.80%)
  • ESTA 98 0 (0.00%)
  • ESTI 60 -4 (-6.25%)
  • EXCL 2,090 0 (0.00%)
  • FAST 930 5 (0.54%)
  • FILM 206 4 (1.98%)
  • FIRE 254 -4 (-1.55%)
  • FISH 2,650 50 (1.92%)
  • FITT 62 0 (0.00%)
  • FOOD 113 -1 (-0.88%)
  • FPNI 114 1 (0.88%)
  • FREN 79 1 (1.28%)
  • FREN-W 39 0 (0.00%)
  • GDST 72 1 (1.41%)
  • GEMA 346 -8 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • GGRM 40,450 -100 (-0.25%)
  • GIAA 244 4 (1.67%)
  • GJTL 460 4 (0.88%)
  • GLOB 122 7 (6.09%)
  • GLVA 320 6 (1.91%)
  • GMFI 80 1 (1.27%)
  • GOLD 204 0 (0.00%)
  • GOOD 1,235 -10 (-0.80%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 100 -4 (-3.85%)
  • HDIT 368 4 (1.10%)
  • HEAL 3,170 20 (0.63%)
  • HELI 200 0 (0.00%)
  • HELI-W 7 0 (0.00%)
  • HERO 825 -5 (-0.60%)
  • HEXA 3,080 -10 (-0.32%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,405 -10 (-0.71%)
  • HOKI 850 0 (0.00%)
  • HOMI 975 -10 (-1.02%)
  • HRME 50 0 (0.00%)
  • HRTA 191 1 (0.53%)
  • HRUM 1,980 75 (3.94%)
  • IBFN 298 32 (12.03%)
  • IBFN-W 13 8 (160.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,700 -25 (-0.26%)
  • ICON 55 -1 (-1.79%)
  • IDPR 149 -9 (-5.70%)
  • IFII 119 -1 (-0.83%)
  • IGAR 320 2 (0.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 164 -1 (-0.61%)
  • IKBI 214 4 (1.90%)
  • IMAS 695 -5 (-0.71%)
  • IMJS 232 -2 (-0.85%)
  • IMPC 1,230 5 (0.41%)
  • INAF 3,360 -20 (-0.59%)
  • INAI 328 -2 (-0.61%)
  • INCF 56 1 (1.82%)
  • INCI 640 0 (0.00%)
  • INCO 4,330 200 (4.84%)
  • INDF 7,075 50 (0.71%)
  • INDO 105 -2 (-1.87%)
  • INDO-W 18 0 (0.00%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 -1 (-1.96%)
  • INDY 1,020 30 (3.03%)
  • INKP 8,825 175 (2.02%)
  • INOV 151 -6 (-3.82%)
  • INPC 54 -1 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 4 0 (0.00%)
  • INPS 1,460 -5 (-0.34%)
  • INRU 940 20 (2.17%)
  • INTA 208 2 (0.97%)
  • INTD 165 23 (16.20%)
  • INTP 12,100 100 (0.83%)
  • IPCC 384 -2 (-0.52%)
  • IPCM 226 2 (0.89%)
  • IPOL 90 0 (0.00%)
  • IPTV 286 0 (0.00%)
  • IPTV-W 27 1 (3.85%)
  • IRRA 875 -5 (-0.57%)
  • ISAT 2,050 10 (0.49%)
  • ISSP 125 0 (0.00%)
  • ITIC 730 30 (4.29%)
  • ITMG 8,300 -50 (-0.60%)
  • JAST 109 5 (4.81%)
  • JAWA 66 8 (13.79%)
  • JAYA 100 4 (4.17%)
  • JAYA-W 12 0 (0.00%)
  • JMAS 141 0 (0.00%)
  • JPFA 1,140 10 (0.88%)
  • JRPT 422 0 (0.00%)
  • JSKY 175 -13 (-6.91%)
  • JSMR 3,690 40 (1.10%) © 2010 IMQ - LKBN ANTARA
  • JTPE 885 -5 (-0.56%)
  • KAEF 3,360 -30 (-0.88%)
  • KARW 65 -2 (-2.99%)
  • KAYU 50 -2 (-3.85%)
  • KBAG 61 -4 (-6.15%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 310 -2 (-0.64%)
  • KBLM 195 0 (0.00%)
  • KBLV 416 -2 (-0.48%)
  • KEEN 302 0 (0.00%)
  • KEJU 1,150 -5 (-0.43%)
  • KICI 196 -12 (-5.77%)
  • KIJA 208 2 (0.97%)
  • KINO 2,980 -30 (-1.00%)
  • KKGI 198 -2 (-1.00%)
  • KLBF 1,575 10 (0.64%)
  • KMDS 580 -5 (-0.85%)
  • KMTR 332 18 (5.73%)
  • KOBX 103 -1 (-0.96%)
  • KOTA 320 -22 (-6.43%)
  • KPAL 53 1 (1.92%)
  • KPAS 69 -2 (-2.82%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 380 6 (1.60%) © 2010 IMQ - LKBN ANTARA
  • KREN 102 -1 (-0.97%)
  • LINK 2,090 -10 (-0.48%)
  • LMAS 50 0 (0.00%)
  • LPCK 805 5 (0.62%)
  • LPGI 3,340 -30 (-0.89%)
  • LPKR 130 0 (0.00%)
  • LPLI 81 -2 (-2.41%)
  • LPPF 1,015 0 (0.00%)
  • LPPS 81 -2 (-2.41%)
  • LSIP 950 25 (2.70%)
  • LTLS 438 14 (3.30%)
  • LUCK 172 0 (0.00%)
  • MAIN 565 10 (1.80%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,070 -20 (-0.96%)
  • MAPI 635 0 (0.00%)
  • MARK 805 -10 (-1.23%)
  • MASA 560 10 (1.82%)
  • MBAP 2,170 0 (0.00%)
  • MBSS 370 -4 (-1.07%)
  • MBTO 80 -5 (-5.88%)
  • MCAS 2,260 -40 (-1.74%)
  • MCOR 117 0 (0.00%)
  • MDKA 1,815 15 (0.83%)
  • MDKI 150 -8 (-5.06%) © 2010 IMQ - LKBN ANTARA
  • MEDC 378 -2 (-0.53%)
  • MERK 3,100 10 (0.32%)
  • META 106 0 (0.00%)
  • MGRO 785 5 (0.64%)
  • MIKA 2,700 70 (2.66%)
  • MKPI 23,000 0 (0.00%)
  • MLBI 9,100 -50 (-0.55%)
  • MLIA 428 2 (0.47%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 0 (0.00%)
  • MMLP 264 -4 (-1.49%)
  • MNCN 785 0 (0.00%)
  • MPMX 342 4 (1.18%)
  • MPOW 72 0 (0.00%)
  • MPPA 94 0 (0.00%)
  • MRAT 135 3 (2.27%)
  • MSIN 294 -2 (-0.68%)
  • MTDL 1,595 -10 (-0.62%)
  • MTPS 320 0 (0.00%)
  • MTWI 53 -1 (-1.85%)
  • MYOR 2,380 -30 (-1.24%)
  • MYTX 52 0 (0.00%)
  • NATO 515 0 (0.00%)
  • NATO-W 500 304 (155.10%)
  • NIKL 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • NIRO 149 -1 (-0.67%)
  • NISP 730 0 (0.00%)
  • NZIA 202 -14 (-6.48%)
  • OKAS 110 -5 (-4.35%)
  • OPMS 175 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 270 -6 (-2.17%)
  • PAMG 96 0 (0.00%)
  • PANR 90 0 (0.00%)
  • PANS 805 -5 (-0.62%)
  • PBID 875 -5 (-0.57%)
  • PBRX 222 0 (0.00%)
  • PCAR 274 -20 (-6.80%)
  • PEHA 1,655 -5 (-0.30%)
  • PGAS 1,060 15 (1.44%)
  • PGJO 35 1 (2.94%)
  • PGUN 242 4 (1.68%)
  • PICO 150 0 (0.00%)
  • PJAA 510 5 (0.99%)
  • PKPK 53 3 (6.00%)
  • PLAN 278 -2 (-0.71%)
  • PLAN-W 8 0 (0.00%)
  • PNBN 795 10 (1.27%)
  • PNBS 50 0 (0.00%)
  • PNGO 580 -30 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • PNIN 695 5 (0.72%)
  • PNLF 195 4 (2.09%)
  • POLA 54 0 (0.00%)
  • POLL 4,550 -340 (-6.95%)
  • POLU 985 55 (5.91%)
  • POLY 50 0 (0.00%)
  • PORT 412 -28 (-6.36%)
  • POSA-W 2 0 (0.00%)
  • POWR 600 5 (0.84%)
  • PPGL 276 -30 (-9.80%)
  • PPGL-W 14 -1 (-6.67%)
  • PPRE 190 9 (4.97%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 1 (0.91%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 216 2 (0.93%)
  • PSGO 113 9 (8.65%)
  • PSSI 170 -2 (-1.16%)
  • PTBA 2,010 0 (0.00%)
  • PTIS 138 1 (0.73%)
  • PTPP 945 30 (3.28%)
  • PTPW 1,385 -5 (-0.36%)
  • PTRO 1,700 10 (0.59%)
  • PTSN 210 0 (0.00%)
  • PURA 128 -6 (-4.48%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 22 2 (10.00%)
  • PURE 234 -16 (-6.40%)
  • PURE-W 25 0 (0.00%)
  • PURI 294 -14 (-4.55%)
  • PWON 400 -2 (-0.50%)
  • PYFA 910 -10 (-1.09%)
  • PZZA 635 5 (0.79%)
  • R-LQ45X 828 -3 (-0.36%)
  • RAJA 124 0 (0.00%)
  • RALS 560 10 (1.82%)
  • RANC 408 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RISE 444 0 (0.00%)
  • RMBA 362 -8 (-2.16%)
  • ROCK 1,105 -30 (-2.64%)
  • RODA 58 0 (0.00%)
  • RONY 374 -8 (-2.09%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 328 -2 (-0.61%)
  • SAFE 189 3 (1.61%)
  • SAME 149 15 (11.19%)
  • SAMF 378 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • SBAT 93 6 (6.90%)
  • SBAT-W 9 0 (0.00%)
  • SCMA 1,355 15 (1.12%)
  • SCNP 220 2 (0.92%)
  • SDPC 101 -1 (-0.98%)
  • SDRA 800 15 (1.91%)
  • SFAN 995 0 (0.00%)
  • SGER 426 4 (0.95%)
  • SGER-W 156 6 (4.00%)
  • SGRO 1,465 15 (1.03%)
  • SHIP 555 -5 (-0.89%)
  • SIDO 790 0 (0.00%)
  • SILO 4,940 -10 (-0.20%)
  • SIMP 318 6 (1.92%)
  • SINI 434 -32 (-6.87%)
  • SINI-W 232 -38 (-14.07%)
  • SIPD 1,280 -70 (-5.19%)
  • SKRN 580 10 (1.75%)
  • SLIS 4,780 10 (0.21%)
  • SMAR 2,840 -20 (-0.70%)
  • SMBR 510 5 (0.99%)
  • SMCB 1,060 0 (0.00%)
  • SMDM 91 -4 (-4.21%)
  • SMDR 280 -20 (-6.67%)
  • SMGR 9,475 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMKL 184 0 (0.00%)
  • SMMT 84 -1 (-1.18%)
  • SMRA 640 -5 (-0.78%)
  • SMSM 1,345 10 (0.75%)
  • SOCI 122 0 (0.00%)
  • SOFA 100 0 (0.00%)
  • SOFA-W 6 0 (0.00%)
  • SOHO 5,375 -175 (-3.15%)
  • SOSS 396 -4 (-1.00%)
  • SPMA 276 0 (0.00%)
  • SPTO 400 -8 (-1.96%)
  • SQMI 172 2 (1.18%)
  • SRIL 206 2 (0.98%)
  • SRSN 54 1 (1.89%)
  • SRTG 3,280 -10 (-0.30%)
  • SSIA 470 -2 (-0.42%)
  • SSMS 800 -10 (-1.23%)
  • STAR 128 0 (0.00%)
  • SWAT 99 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TBIG 1,460 -40 (-2.67%)
  • TBLA 750 5 (0.67%)
  • TCID 6,500 100 (1.56%)
  • TCPI 6,050 225 (3.86%)
  • TDPM 135 -4 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • TECH 162 -2 (-1.22%)
  • TFCO 424 -10 (-2.30%)
  • TGRA 101 -1 (-0.98%)
  • TIFA 515 0 (0.00%)
  • TINS 880 30 (3.53%)
  • TIRA 270 0 (0.00%)
  • TIRT 55 3 (5.77%)
  • TKIM 6,200 125 (2.06%)
  • TLKM 2,680 10 (0.37%)
  • TMAS 108 -2 (-1.82%)
  • TMPO 115 5 (4.55%)
  • TOBA 400 12 (3.09%)
  • TOTL 286 6 (2.14%)
  • TOTO 210 2 (0.96%)
  • TOWR 1,005 0 (0.00%)
  • TOYS 525 0 (0.00%)
  • TOYS-W 11 0 (0.00%)
  • TPIA 7,675 -50 (-0.65%)
  • TPMA 316 -16 (-4.82%)
  • TRIM 111 2 (1.83%)
  • TRIN 242 8 (3.42%)
  • TRIN-W 9 1 (12.50%)
  • TRJA 159 0 (0.00%)
  • TRST 390 0 (0.00%)
  • TRUK 150 -2 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,245 -10 (-0.80%)
  • TUGU 1,285 -10 (-0.77%)
  • UANG 202 0 (0.00%)
  • UCID 1,495 15 (1.01%)
  • ULTJ 1,680 -10 (-0.59%)
  • UNSP 77 0 (0.00%)
  • UNTR 22,250 -25 (-0.11%)
  • UNVR 7,975 -25 (-0.31%)
  • URBN 1,295 0 (0.00%)
  • URBN-W 17 2 (13.33%)
  • VICO 75 2 (2.74%)
  • VINS 92 3 (3.37%)
  • VOKS 195 -1 (-0.51%)
  • VRNA 100 -7 (-6.54%)
  • WAPO 70 0 (0.00%)
  • WEGE 185 3 (1.65%)
  • WEHA 59 1 (1.72%)
  • WIIM 366 2 (0.55%)
  • WIKA 1,250 35 (2.88%)
  • WOMF 214 -2 (-0.93%)
  • WOOD 452 26 (6.10%)
  • WOWS 70 1 (1.45%)
  • WSBP 167 4 (2.45%)
  • WSKT 775 60 (8.39%)
  • WTON 250 2 (0.81%) © 2010 IMQ - LKBN ANTARA
  • XBNI 865 -9 (-1.03%)
  • XCID 77 1 (1.32%)
  • XCLQ 82 0 (0.00%)
  • XIHD 395 -1 (-0.25%)
  • XIIF 462 2 (0.43%)
  • XIIT 446 2 (0.45%)
  • XIJI 566 6 (1.07%)
  • XILV 96 0 (0.00%)
  • XISR 328 0 (0.00%)
  • XPMI 780 5 (0.65%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 0 (0.00%)
  • ZINC 123 -1 (-0.81%)
  • ZONE 382 -2 (-0.52%)
Wijaya Karya Bangunan Gedung Tbk. (WEGE)→
Last: 185.00
Change: 3.00 (1.6%)
Last Updated: Oct-21 2020 11:27:54

Wijaya Karya Bangun Gedung Tbk, PT

Last Updated : 2020-03-18

A. ADDRESS
Head Office : Gedung WIKA, 8-10th Floor
Jln. D.I. Panjaitan Kav. 9
Jakarta 13340
Indonesia
Phone : (021) 8590-8862/9003
Fax   : (021) 8590-4146
Email : corsec@wikagedung.co.id
HTTP  : www.wikagedung.co.id
 
B. BUSINESS : Construction industry and engineering, building & business district developer. Construction equipment and materials trade & maintenance. Real estate, space provider and city builder.
Sector Code : 62
Sector Name : Building Construction
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 24-10-2008
Brief of Company Background
PT Wijaya Karya Bangunan Gedung Tbk (WIKA Gedung) is a preferred partner in construction, investment, concession and property that prioritizes quality & safety, in creating space for better human's life. WIKA Gedung, one of the six subsidiaries of PT Wijaya Karya (Persero) Tbk (WIKA), has grown steadily serving government, SOEs (regional/local governments), loan and private markets throughout Indonesia. Founded on October 24, 2008, WIKA Gedung started its business in building construction services and built its reputation as a leading construction company in Indonesia. As the initiative move to drive innovation in construction services, WIKA Gedung continued to expand its business to property sector in 2013. In line with the shareholders’ direction for realizing the benefits of business transformation, WIKA Gedung has expanded its property business to investment & concession which will support the company's sustainable growth and generate recurring income. WIKA Gedung has made progress for overall business transformation efforts with the aim of achieving a successful implementation of RJP (Long Term Corporate Plan) and RKAP (Work Plan and Budget) to adapt to the ever-changing business environment.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 WIKA  69.30%
 KOKAR WIKA  0.70%
 Public  30.00%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2020-06-30(IDR) 2019-12-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 841,992 1,456,214 1,765,909 1,698,735
Curr. Assets : 4,404,585 5,087,146 5,274,575 4,169,737
Fixed Assets : 1,276,624 1,110,169 615,725 437,992
Total Assets : 5,681,209 6,197,314 5,890,300 4,607,728
Curr. Liabilities : 2,989,661 3,057,900 2,880,216 2,152,114
Long Term Debt : 554,749 680,009 873,256 731,875
Minority Interest : 0 0 0 0
Total Liabilities : 3,544,410 3,737,909 3,753,472 2,883,989
Paid-Up Capital : 9,572 9,572 9,572 9,572
Total Equity : 2,136,799 2,459,405 2,136,828 1,723,739
Income Statement
Total Sales : 1,711,362 4,567,507 5,822,505 3,899,286
Gross Profit : 153,070 465,177 596,757 463,771
Operating Profit : 96,722 456,802 444,781 295,681
Net Income : 96,717 456,367 444,499 295,746
Cash Flow Statement
Cash from Operating Act : -614,621 139,274 878,803 636,374
Cash from Investing Act : -167,934 -493,460 -134,175 -59,447
Cash from Financing Act : 167,770 45,170 -678,549 982,314
Per Share Data (in IDR)
EPS : 20.21 47.68 46.44 30.90
Book Value : 223.23 256.94 223.24 180.08
Financial Ratios
Der : 1.66 1.52 1.76 1.67
Roa : 0.03 0.07 0.08 0.06
Roe : 0.09 0.19 0.21 0.17
Npm : 0.06 0.10 0.08 0.08
Opm : 0.06 0.10 0.08 0.08
Growth Year to Year
Sales (%) : -25.84 -27.48 33.03 50.52
NetIncome (%) : -87.77 2.60 33.47 52.49
Total Assets (%) : -1.06 4.95 21.77 55.97
Total Liabilities (%) : -0.31 -0.42 23.16 52.02

G. MANAGEMENT
Commissioners
President : Ir. Destiawan Soewardjono
Vice President :
Commissioners : Adji Firmantoro (Independent); Yulianto; Dini Yulianti (Independent); Ridwan Abdul Muthalib
Directors
President : Nariman Prasetyo
Vice President :
Directors : Rudy Hartono; Djaka Nugraha; Syailendra Ogan; Nur Al Fata
Audit Committee
President : Adji Firmantoro
Vice President :
Audit Committee : Dini Yulianti; Arzul Andaliza; Subagyo Addy Purnomo
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  30 Nov 2017  290  2,872,000,000  2,872,000,000
 Company Listing  30 Nov 2017  290  6,700,000,000  9,572,000,000
 
I. UNDERWRITERS
  • Bahana Sekuritas (affiliated), PT
  • Buana Capital Sekuritas, PT
  • CIMB Sekuritas Indonesia, PT
  • Mandiri Sekuritas (affiliated), PT
 
J. SHARE REGISTER
  • Datindo Entrycom, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 5.91  F`17  27 April 2018
 11.80  F`19  29 April 2020