Search:
Tuesday, Dec-10 2019 11:29 WIB
  • AGRI 1,424.270 -18.770 (-1.301%)
  • BASIC-IND 978.480 1.010 (0.103%)
  • BISNIS-27 544.990 -0.330 (-0.061%)
  • COMPOSITE 6,191.650 -2.140 (-0.035%)
  • CONSUMER 2,060.070 -1.380 (-0.067%)
  • DBX 1,106.550 -0.030 (-0.003%)
  • FINANCE 1,300.910 -0.920 (-0.071%)
  • I-GRADE 174.710 -0.150 (-0.086%)
  • IDX30 541.670 -0.560 (-0.103%)
  • IDX80 140.510 0.050 (0.036%)
  • IDXBUMN20 384.740 -0.910 (-0.236%)
  • IDXG30 142.230 -0.270 (-0.189%)
  • IDXHIDIV20 489.820 -0.530 (-0.108%)
  • IDXSMC-COM 257.760 -0.160 (-0.062%)
  • IDXSMC-LIQ 312.630 0.710 (0.228%)
  • IDXV30 140.350 0.030 (0.021%)
  • INFOBANK15 986.720 -0.500 (-0.051%)
  • INFRASTRUC 1,124.950 -1.470 (-0.131%)
  • Investor33 458.340 -0.540 (-0.118%)
  • ISSI 186.410 0.020 (0.011%)
  • JII 692.340 0.610 (0.088%)
  • JII70 232.360 0.150 (0.065%)
  • KOMPAS100 1,252.590 0.110 (0.009%)
  • LQ45 992.560 -0.680 (-0.068%)
  • MANUFACTUR 1,457.910 0.820 (0.056%)
  • MBX 1,727.320 -0.680 (-0.039%)
  • MINING 1,484.770 8.740 (0.592%)
  • MISC-IND 1,193.480 4.320 (0.363%)
  • MNC36 343.950 -0.110 (-0.032%)
  • PEFINDO25 328.330 0.510 (0.156%)
  • PROPERTY 519.340 0.990 (0.191%)
  • SMinfra18 321.930 -1.140 (-0.353%)
  • SRI-KEHATI 389.790 -0.730 (-0.187%)
  • TOTAL_MARKET 6,191.050 -2.740 (-0.044%)
  • TRADE 765.710 -3.170 (-0.412%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,350 -350 (-2.55%)
  • ABBA 108 1 (0.93%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,510 25 (1.68%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,030 5 (0.49%)
  • ADHI 1,245 -20 (-1.58%)
  • ADMF 10,400 -75 (-0.72%)
  • ADMG 185 -2 (-1.07%)
  • ADRO 1,455 35 (2.46%)
  • AGAR 404 -88 (-17.89%)
  • AGII 580 0 (0.00%)
  • AGRO 172 4 (2.38%)
  • AGRS 142 -1 (-0.70%)
  • AHAP 59 2 (3.51%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,720 10 (0.27%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 376 2 (0.53%)
  • AMRT 870 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 185 10 (5.71%)
  • APLN 178 4 (2.30%)
  • ARKA 2,180 120 (5.83%)
  • ARNA 448 -2 (-0.44%)
  • ARTO 2,160 -40 (-1.82%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 960 10 (1.05%)
  • ASII 6,700 25 (0.37%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 248 6 (2.48%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,230 15 (1.23%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -15 (-33.33%)
  • BABP-W4 14 -5 (-26.32%)
  • BACA 300 0 (0.00%)
  • BAJA 65 2 (3.17%)
  • BALI 1,150 50 (4.55%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 700 20 (2.94%) © 2010 IMQ - LKBN ANTARA
  • BBCA 31,850 -125 (-0.39%)
  • BBHI 131 -9 (-6.43%)
  • BBKP 234 0 (0.00%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,140 -40 (-0.96%)
  • BBTN 2,180 -10 (-0.46%)
  • BCAP 153 1 (0.66%)
  • BCIP 69 1 (1.47%)
  • BDMN 3,940 150 (3.96%)
  • BEEF 358 0 (0.00%)
  • BEEF-W 44 2 (4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 210 8 (3.96%)
  • BFIN 555 -15 (-2.63%)
  • BGTG 64 1 (1.59%)
  • BHIT 66 0 (0.00%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,100 0 (0.00%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,475 -15 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • BJTM 675 -5 (-0.74%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 75 -1 (-1.32%)
  • BKSL-W 14 0 (0.00%)
  • BLUE 550 25 (4.76%)
  • BMRI 7,350 100 (1.38%)
  • BMSR 117 6 (5.41%)
  • BMTR 360 0 (0.00%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 208 0 (0.00%)
  • BNLI 1,270 5 (0.40%)
  • BOGA 1,305 0 (0.00%)
  • BOGA-W 1,075 475 (79.17%)
  • BOLA 344 -4 (-1.15%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 184 6 (3.37%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 328 -2 (-0.61%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,410 0 (0.00%)
  • BRPT-W 1,025 55 (5.67%)
  • BSDE 1,290 10 (0.78%)
  • BSIM 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 39 -1 (-2.50%)
  • BTON 200 0 (0.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,960 30 (0.76%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,500 -120 (-7.41%)
  • BULL 176 -1 (-0.56%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 68 2 (3.03%)
  • BVIC 145 3 (2.11%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 388 -2 (-0.51%)
  • CARS 179 -9 (-4.79%)
  • CASA 416 -2 (-0.48%)
  • CCSI 250 0 (0.00%)
  • CEKA 1,555 15 (0.97%)
  • CENT 82 1 (1.23%)
  • CFIN 270 2 (0.75%)
  • CINT 248 -6 (-2.36%)
  • CITY 122 0 (0.00%)
  • CITY-W 36 -5 (-12.20%)
  • CLAY 4,340 10 (0.23%) © 2010 IMQ - LKBN ANTARA
  • CLEO 498 -2 (-0.40%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 845 -15 (-1.74%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CSAP 446 -4 (-0.89%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 65 2 (3.17%)
  • DEAL 153 -5 (-3.16%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -6 (-1.49%)
  • DILD 276 -6 (-2.13%)
  • DIVA 3,550 -20 (-0.56%)
  • DKFT 143 -4 (-2.72%)
  • DMAS 312 8 (2.63%)
  • DMMX 242 -2 (-0.82%)
  • DOID 294 28 (10.53%)
  • DSFI 105 4 (3.96%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -15 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • DWGL 192 -1 (-0.52%)
  • DWGL-W 25 -5 (-16.67%)
  • DYAN 110 -1 (-0.90%)
  • EAST 97 1 (1.04%)
  • EAST-W 12 1 (9.09%)
  • EKAD 950 0 (0.00%)
  • ELSA 308 0 (0.00%)
  • ENRG 52 0 (0.00%)
  • ENVY 1,055 95 (9.90%)
  • ERAA 1,585 15 (0.96%)
  • ESIP 312 -6 (-1.89%)
  • ESIP-W 23 0 (0.00%)
  • ESSA 270 2 (0.75%)
  • ESTI 71 1 (1.43%)
  • ETWA 68 4 (6.25%)
  • EXCL 3,280 10 (0.31%)
  • FAST 2,600 0 (0.00%)
  • FILM 145 -3 (-2.03%)
  • FIRE 770 -65 (-7.78%)
  • FISH 4,000 640 (19.05%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 116 -2 (-1.69%)
  • FORZ 50 0 (0.00%)
  • FPNI 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 128 1 (0.79%)
  • FREN-W 61 1 (1.67%)
  • FUJI 107 -3 (-2.73%)
  • GAMA 51 1 (2.00%)
  • GDST 62 1 (1.64%)
  • GEMA 362 6 (1.69%)
  • GGRM 53,900 50 (0.09%)
  • GGRP 404 -4 (-0.98%)
  • GIAA 515 15 (3.00%)
  • GJTL 605 5 (0.83%)
  • GLOB 440 46 (11.68%)
  • GMFI 176 7 (4.14%)
  • GOOD 1,500 -15 (-0.99%)
  • GPRA 80 0 (0.00%)
  • HDFA 153 6 (4.08%)
  • HEAL 3,670 -20 (-0.54%)
  • HELI 158 10 (6.76%)
  • HEXA 3,500 -50 (-1.41%)
  • HKMU 292 -4 (-1.35%)
  • HMSP 2,100 0 (0.00%)
  • HOKI 905 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 -5 (-5.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 180 -2 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,315 10 (0.77%)
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,425 50 (0.44%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 640 -30 (-4.48%)
  • IIKP 50 0 (0.00%)
  • IKAI 85 -12 (-12.37%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 2 (0.72%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 520 -15 (-2.80%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,180 20 (0.63%)
  • INDF 8,000 -25 (-0.31%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,150 -70 (-3.15%)
  • INDX 54 0 (0.00%)
  • INDY 1,180 50 (4.42%)
  • INKP 7,625 -125 (-1.61%)
  • INOV 380 -6 (-1.55%)
  • INPC 64 2 (3.23%)
  • INPP 755 -95 (-11.18%)
  • INPS 5,150 25 (0.49%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,275 -275 (-1.34%)
  • IPCC 665 10 (1.53%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 97 1 (1.04%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 109 4 (3.81%)
  • IRRA 595 5 (0.85%)
  • ISAT 3,100 20 (0.65%)
  • ISSP 181 2 (1.12%)
  • ITIC 1,755 -105 (-5.65%)
  • ITMA 585 10 (1.74%)
  • ITMA-W 94 -8 (-7.84%)
  • ITMG 10,750 550 (5.39%)
  • JAST 2,190 -30 (-1.35%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 18 0 (0.00%)
  • JPFA 1,645 35 (2.17%)
  • JRPT 560 -5 (-0.88%)
  • JSKY 214 17 (8.63%)
  • JSMR 5,025 0 (0.00%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,535 -35 (-2.23%)
  • KARW 65 1 (1.56%)
  • KAYU 77 0 (0.00%)
  • KBLI 545 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 320 4 (1.27%)
  • KDSI 1,265 -5 (-0.39%)
  • KEEN 570 -25 (-4.20%)
  • KEJU 905 0 (0.00%)
  • KIAS 72 6 (9.09%)
  • KIJA 308 -2 (-0.65%)
  • KINO 3,330 40 (1.22%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,575 10 (0.64%)
  • KMTR 314 2 (0.64%)
  • KOBX 118 -2 (-1.67%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 67 7 (11.67%)
  • KPAL 252 -24 (-8.70%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 132 -2 (-1.49%)
  • KRAH 1,700 20 (1.19%)
  • KRAS 282 8 (2.92%)
  • KREN 505 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 4,050 -90 (-2.17%)
  • LMAS 67 2 (3.08%) © 2010 IMQ - LKBN ANTARA
  • LMPI 96 0 (0.00%)
  • LPCK 1,040 5 (0.48%)
  • LPKR 246 6 (2.50%)
  • LPLI 102 3 (3.03%)
  • LPPF 3,630 10 (0.28%)
  • LPPS 81 0 (0.00%)
  • LRNA 119 0 (0.00%)
  • LSIP 1,425 -25 (-1.72%)
  • MAIN 1,075 0 (0.00%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 13 -10 (-43.48%)
  • MAPA 4,960 60 (1.22%)
  • MAPI 1,060 -5 (-0.47%)
  • MARI 188 1 (0.53%)
  • MARK 442 0 (0.00%)
  • MBAP 1,885 -55 (-2.84%)
  • MBSS 486 6 (1.25%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,080 10 (0.33%)
  • MCOR 132 2 (1.54%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,070 -10 (-0.93%)
  • MDKI 216 4 (1.89%)
  • MDLN 214 0 (0.00%)
  • MEDC 755 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 141 3 (2.17%)
  • MERK 2,940 10 (0.34%)
  • META 188 0 (0.00%)
  • MFMI 510 -40 (-7.27%)
  • MGRO 870 -15 (-1.69%)
  • MICE 346 -8 (-2.26%)
  • MIKA 2,660 20 (0.76%)
  • MINA 820 -80 (-8.89%)
  • MLIA 915 0 (0.00%)
  • MLPL 80 0 (0.00%)
  • MLPT 416 -24 (-5.45%)
  • MMLP 286 2 (0.70%)
  • MNCN 1,465 -40 (-2.66%)
  • MOLI 755 -45 (-5.62%)
  • MPMX 665 -5 (-0.75%)
  • MPOW 107 -3 (-2.73%)
  • MPPA 147 0 (0.00%)
  • MRAT 156 -2 (-1.27%)
  • MREI 3,900 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,825 -20 (-1.08%)
  • MTPS 1,035 65 (6.70%)
  • MTWI 70 3 (4.48%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,060 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRX 50 0 (0.00%)
  • MYTX 52 -4 (-7.14%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 5 (0.47%)
  • NFCX 3,100 10 (0.32%)
  • NIKL 352 -12 (-3.30%)
  • NIRO 143 3 (2.14%)
  • NRCA 380 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 705 -10 (-1.40%)
  • NZIA-W 83 -2 (-2.35%)
  • OASA 398 58 (17.06%)
  • OCAP 286 -4 (-1.38%)
  • OKAS 189 0 (0.00%)
  • OPMS 108 -1 (-0.92%)
  • PADI 340 -10 (-2.86%)
  • PALM 204 -26 (-11.30%)
  • PAMG 50 0 (0.00%)
  • PANI 96 0 (0.00%)
  • PANR 338 2 (0.60%)
  • PANS 1,445 45 (3.21%)
  • PBRX 655 35 (5.65%)
  • PBSA 450 0 (0.00%)
  • PCAR 2,000 -290 (-12.66%)
  • PEHA 990 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,130 -10 (-0.47%)
  • PICO 3,870 -440 (-10.21%)
  • PJAA 960 5 (0.52%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,120 -10 (-0.88%)
  • PNLF 278 -2 (-0.71%)
  • POLA 540 0 (0.00%)
  • POLI 1,590 -30 (-1.85%)
  • POLL 10,875 50 (0.46%)
  • POLU 2,800 -80 (-2.78%)
  • POLY 67 -1 (-1.47%)
  • POOL 565 -75 (-11.72%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 250 -6 (-2.34%)
  • PPRO 71 -3 (-4.05%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 284 -4 (-1.39%)
  • PSAB 216 -4 (-1.82%)
  • PSDN 167 17 (11.33%)
  • PSGO 208 6 (2.97%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,580 -10 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,655 -20 (-1.19%)
  • PTRO 1,615 0 (0.00%)
  • PTSN 230 -14 (-5.74%)
  • PURE 256 12 (4.92%)
  • PURE-W 92 22 (31.43%)
  • PWON 595 10 (1.71%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 174 -2 (-1.14%)
  • RALS 1,060 -10 (-0.93%)
  • RBMS 69 -1 (-1.43%)
  • REAL 284 56 (24.56%)
  • REAL-W 212 -10 (-4.50%)
  • RIMO 50 0 (0.00%)
  • RISE 635 5 (0.79%)
  • RMBA 334 -6 (-1.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,295 -5 (-0.38%)
  • SAFE 206 0 (0.00%)
  • SAME 250 -8 (-3.10%)
  • SATU 75 -4 (-5.06%)
  • SCMA 1,400 0 (0.00%)
  • SDPC 92 -7 (-7.07%)
  • SFAN 970 -5 (-0.51%)
  • SHID 2,450 -50 (-2.00%)
  • SHIP 770 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • SIDO 1,255 -5 (-0.40%)
  • SILO 6,975 -100 (-1.41%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 940 45 (5.03%)
  • SINI-W 188 11 (6.21%)
  • SKRN 595 95 (19.00%)
  • SKYB 61 -2 (-3.17%)
  • SLIS 4,390 -50 (-1.13%)
  • SMBR 434 -4 (-0.91%)
  • SMCB 1,200 5 (0.42%)
  • SMDR 250 8 (3.31%)
  • SMGR 12,375 -75 (-0.60%)
  • SMKL 224 2 (0.90%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 122 2 (1.67%)
  • SMRA 1,055 -5 (-0.47%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 -15 (-1.10%)
  • SOCI 175 2 (1.16%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 180 -7 (-3.74%)
  • SPMA 336 -2 (-0.59%)
  • SPTO 895 0 (0.00%)
  • SQMI 240 14 (6.19%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 266 0 (0.00%)
  • SRIL 260 -4 (-1.52%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 10 (0.27%)
  • SSIA 705 5 (0.71%)
  • SSMS 880 5 (0.57%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SWAT 108 1 (0.93%)
  • TAMU 362 0 (0.00%)
  • TARA 660 -20 (-2.94%)
  • TBIG 1,100 -10 (-0.90%)
  • TBLA 910 -5 (-0.55%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,575 75 (1.36%)
  • TDPM 248 -10 (-3.88%)
  • TEBE 1,860 -5 (-0.27%)
  • TELE 304 2 (0.66%)
  • TFAS 164 0 (0.00%)
  • TGRA 128 8 (6.67%)
  • TINS 810 -5 (-0.61%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,350 50 (0.44%)
  • TLKM 4,050 -20 (-0.49%)
  • TMAS 99 -1 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • TNCA 278 0 (0.00%)
  • TOBA 350 -18 (-4.89%)
  • TOPS 468 -8 (-1.68%)
  • TOTL 412 0 (0.00%)
  • TOTO 294 -4 (-1.34%)
  • TOWR 740 5 (0.68%)
  • TPIA 9,825 75 (0.77%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 236 2 (0.85%)
  • TRIS-W 230 229 (22,900.00%)
  • TRUK 102 -5 (-4.67%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,590 -15 (-0.93%)
  • UNSP 100 -1 (-0.99%)
  • UNTR 21,325 -25 (-0.12%)
  • UNVR 42,200 -75 (-0.18%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VINS 144 3 (2.13%)
  • VINS-W 14 1 (7.69%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 -6 (-2.10%)
  • WEGE 306 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • WEHA 151 2 (1.34%)
  • WIIM 181 -7 (-3.72%)
  • WIKA 2,030 -30 (-1.46%)
  • WINS 124 -2 (-1.59%)
  • WOMF 282 0 (0.00%)
  • WOOD 665 5 (0.76%)
  • WOWS 250 -2 (-0.79%)
  • WSBP 318 -6 (-1.85%)
  • WSKT 1,440 -30 (-2.04%)
  • WTON 456 -2 (-0.44%)
  • XCID 85 6 (7.59%)
  • XIIF 635 -1 (-0.16%)
  • XISR 399 -1 (-0.25%)
  • XKIV 498 17 (3.53%)
  • YELO 79 -1 (-1.25%)
  • YELO-W 19 0 (0.00%)
  • YULE 128 -3 (-2.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 402 6 (1.52%)
Wijaya Karya Bangunan Gedung Tbk. (WEGE)→
Last: 306.00
Change: -2.00 (-0.6%)
Last Updated: Dec-10 2019 11:27:14

Wijaya Karya Bangun Gedung Tbk, PT

Last Updated : 2019-03-01

A. ADDRESS
Head Office : Gedung WIKA, 8-10th Floor
Jln. D.I. Panjaitan Kav. 9
Jakarta 13340
Indonesia
Phone : (021) 8590-8862/9003
Fax   : (021) 8590-4146
Email : corsec@wikagedung.co.id
HTTP  : www.wikagedung.co.id
 
B. BUSINESS : Construction industry and engineering, building & business district developer. Construction equipment and materials trade & maintenance. Real estate, space provider and city builder.
Sector Code : 62
Sector Name : Building Construction
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 24-10-2008
Brief of Company Background
PT Wijaya Karya Bangunan Gedung Tbk (WIKA Gedung) is a preferred partner in construction, investment, concession and property that prioritizes quality & safety, in creating space for better human's life. WIKA Gedung, one of the six subsidiaries of PT Wijaya Karya (Persero) Tbk (WIKA), has grown steadily serving government, SOEs (regional/local governments), loan and private markets throughout Indonesia. Founded on October 24, 2008, WIKA Gedung started its business in building construction services and built its reputation as a leading construction company in Indonesia. As the initiative move to drive innovation in construction services, WIKA Gedung continued to expand its business to property sector in 2013. In line with the shareholders’ direction for realizing the benefits of business transformation, WIKA Gedung has expanded its property business to investment & concession which will support the company's sustainable growth and generate recurring income. WIKA Gedung has made progress for overall business transformation efforts with the aim of achieving a successful implementation of RJP (Long Term Corporate Plan) and RKAP (Work Plan and Budget) to adapt to the ever-changing business environment.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 WIKA  69.30%
 KOKAR WIKA  0.70%
 Public  30.00%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-06-30(IDR) 2018-12-31(IDR) 2017-06-30(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 583,567 1,765,909 289,510 139,363
Curr. Assets : 5,111,043 5,274,575 2,194,925 1,682,858
Fixed Assets : 630,309 615,725 396,606 346,080
Total Assets : 5,741,352 5,890,300 2,591,531 2,028,938
Curr. Liabilities : 2,881,143 2,880,216 1,225,548 912,778
Long Term Debt : 674,276 873,256 637,716 470,912
Minority Interest : 0 0 0 0
Total Liabilities : 3,555,419 3,753,472 1,863,263 1,383,690
Paid-Up Capital : 9,572 9,572 5,800 4,800
Total Equity : 2,185,933 2,136,828 728,268 645,248
Income Statement
Total Sales : 2,153,551 5,822,505 1,305,456 1,929,458
Gross Profit : 223,498 596,757 167,931 236,710
Operating Profit : 182,385 444,781 105,810 143,226
Net Income : 181,602 444,249 101,489 140,521
Cash Flow Statement
Cash from Operating Act : -1,432,941 878,803 218,636 -228,315
Cash from Investing Act : -65,309 -134,175 -19,061 -221,645
Cash from Financing Act : 315,908 -678,549 -4,943 485,558
Per Share Data (in IDR)
EPS : 37.94 46.41 35.00 29.28
Book Value : 228.37 223.24 125.56 134.43
Financial Ratios
Der : 1.63 1.76 2.56 2.14
Roa : 0.06 0.08 0.08 0.07
Roe : 0.17 0.21 0.28 0.22
Npm : 0.08 0.08 0.08 0.07
Opm : 0.08 0.08 0.08 0.07
Growth Year to Year
Sales (%) : -11.61 100.00 100.00 25.79
NetIncome (%) : 0.29 100.00 100.00 23.10
Total Assets (%) : 6.89 100.00 100.00 33.45
Total Liabilities (%) : 1.59 100.00 100.00 23.17

G. MANAGEMENT
Commissioners
President : Ir. Destiawan Soewardjono
Vice President :
Commissioners : Adji Firmantoro (Independent); Yulianto; Dini Yulianti (Independent); Ridwan Abdul Muthalib
Directors
President : Nariman Prasetyo
Vice President :
Directors : Rudy Hartono; Djaka Nugraha; Syailendra Ogan; Nur Al Fata
Audit Committee
President : Adji Firmantoro
Vice President :
Audit Committee : Dini Yulianti; Arzul Andaliza
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  30 Nov 2017  290  2,872,000,000  2,872,000,000
 Company Listing  30 Nov 2017  290  6,700,000,000  9,572,000,000
 
I. UNDERWRITERS
  • Bahana Sekuritas (affiliated), PT
  • Buana Capital Sekuritas, PT
  • CIMB Sekuritas Indonesia, PT
  • Mandiri Sekuritas (affiliated), PT
 
J. SHARE REGISTER
  • Datindo Entrycom, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 5.91  F`17  27 April 2018