Search:
Thursday, Oct-29 2020 14:41 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 0.000 0.000 (0.000%)
  • COMPOSITE 0.000 0.000 (0.000%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 0.000 0.000 (0.000%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 0.000 0.000 (0.000%)
  • IDX30 0.000 0.000 (0.000%)
  • IDX80 0.000 0.000 (0.000%)
  • IDXBUMN20 0.000 0.000 (0.000%)
  • IDXG30 0.000 0.000 (0.000%)
  • IDXHIDIV20 0.000 0.000 (0.000%)
  • IDXQ30 0.000 0.000 (0.000%)
  • IDXSMC-COM 0.000 0.000 (0.000%)
  • IDXSMC-LIQ 0.000 0.000 (0.000%)
  • IDXV30 0.000 0.000 (0.000%)
  • INFOBANK15 0.000 0.000 (0.000%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 0.000 0.000 (0.000%)
  • ISSI 0.000 0.000 (0.000%)
  • JII 0.000 0.000 (0.000%)
  • JII70 0.000 0.000 (0.000%)
  • KOMPAS100 0.000 0.000 (0.000%)
  • LQ45 0.000 0.000 (0.000%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 0.000 0.000 (0.000%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 0.000 0.000 (0.000%)
  • PEFINDO25 0.000 0.000 (0.000%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 0.000 0.000 (0.000%)
  • SRI-KEHATI 0.000 0.000 (0.000%)
  • TOTAL_MARKET 0.000 0.000 (0.000%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,875 325 (3.08%)
  • ABBA 50 0 (0.00%)
  • ACES 1,565 -10 (-0.63%)
  • ACST 198 0 (0.00%)
  • ADES 1,165 0 (0.00%)
  • ADHI 575 -10 (-1.71%)
  • ADMF 7,550 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,125 -20 (-1.75%)
  • AGII 645 -30 (-4.44%)
  • AGRO 372 14 (3.91%)
  • AGRS 173 2 (1.17%)
  • AHAP 57 -1 (-1.72%)
  • AIMS 131 18 (15.93%)
  • AISA 214 -4 (-1.83%)
  • AKKU 50 0 (0.00%)
  • AKPI 286 0 (0.00%)
  • AKRA 2,680 40 (1.52%)
  • AKSI 360 -2 (-0.55%)
  • ALDO 420 -4 (-0.94%)
  • ALKA 210 6 (2.94%)
  • ALMI 240 36 (17.65%)
  • ALTO 310 20 (6.90%)
  • AMAG 195 -2 (-1.02%)
  • AMAN 258 6 (2.38%) © 2010 IMQ - LKBN ANTARA
  • AMAR 300 -4 (-1.32%)
  • AMFG 2,390 0 (0.00%)
  • AMIN 300 12 (4.17%)
  • AMOR 2,270 -10 (-0.44%)
  • AMRT 680 5 (0.74%)
  • ANDI 50 0 (0.00%)
  • ANJT 590 35 (6.31%)
  • ANTM 1,055 -5 (-0.47%)
  • APEX 160 5 (3.23%)
  • APIC 890 -20 (-2.20%)
  • APII 155 7 (4.73%)
  • APLI 125 7 (5.93%)
  • APLN 111 -1 (-0.89%)
  • ARGO 1,630 0 (0.00%)
  • ARKA 72 1 (1.41%)
  • ARNA 498 -7 (-1.39%)
  • ARTA 272 -8 (-2.86%)
  • ARTO 2,850 50 (1.79%)
  • ASDM 895 -10 (-1.10%)
  • ASGR 690 0 (0.00%)
  • ASII 5,425 25 (0.46%)
  • ASJT 123 9 (7.89%)
  • ASPI 92 0 (0.00%)
  • ASPI-W 13 1 (8.33%)
  • ASRI 155 -1 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • ASRM 1,700 -25 (-1.45%)
  • ASSA 505 7 (1.41%)
  • ATIC 615 65 (11.82%)
  • AUTO 865 -10 (-1.14%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 13 0 (0.00%)
  • BABP-W4 9 0 (0.00%)
  • BAJA 92 -1 (-1.08%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 640 0 (0.00%)
  • BBCA 28,950 -125 (-0.43%)
  • BBHI 156 7 (4.70%)
  • BBKP 246 -4 (-1.60%)
  • BBNI 4,740 -110 (-2.27%)
  • BBRI 3,360 20 (0.60%)
  • BBSI 750 20 (2.74%)
  • BBSS 119 0 (0.00%)
  • BBSS-W 6 0 (0.00%)
  • BBTN 1,390 0 (0.00%)
  • BBYB 366 -24 (-6.15%)
  • BCAP 113 -1 (-0.88%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,460 -40 (-1.60%)
  • BEEF 143 -3 (-2.05%)
  • BEEF-W 10 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 153 0 (0.00%)
  • BESS 202 -2 (-0.98%)
  • BEST 181 -3 (-1.63%)
  • BFIN 384 4 (1.05%)
  • BGTG 50 -1 (-1.96%)
  • BHAT 590 -15 (-2.48%)
  • BHIT 50 0 (0.00%)
  • BIKA 146 9 (6.57%)
  • BINA 700 -10 (-1.41%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 52 0 (0.00%)
  • BIRD 830 -30 (-3.49%)
  • BISI 900 0 (0.00%)
  • BJBR 1,085 -20 (-1.81%)
  • BJTM 580 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 125 2 (1.63%)
  • BLTA 50 0 (0.00%)
  • BLUE 645 -10 (-1.53%)
  • BMRI 5,775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMSR 59 -2 (-3.28%)
  • BMTR 230 -10 (-4.17%)
  • BNBA 354 0 (0.00%)
  • BNGA 760 0 (0.00%)
  • BNII 224 0 (0.00%)
  • BNLI 2,050 -50 (-2.38%)
  • BOGA 1,375 -15 (-1.08%)
  • BOLA 145 -4 (-2.68%)
  • BOLT 630 0 (0.00%)
  • BOSS 108 -2 (-1.82%)
  • BPTR 86 0 (0.00%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 1,235 -15 (-1.20%)
  • BRMS 51 0 (0.00%)
  • BRNA 1,060 -70 (-6.19%)
  • BRPT 900 -30 (-3.23%)
  • BSDE 890 0 (0.00%)
  • BSIM 490 10 (2.08%)
  • BSIM-W3 16 -6 (-27.27%)
  • BSSR 1,370 -20 (-1.44%)
  • BTON 208 0 (0.00%)
  • BTPN 2,280 20 (0.88%)
  • BTPS 3,700 -130 (-3.39%)
  • BUDI 98 0 (0.00%)
  • BUKK 700 -20 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • BULL 332 -8 (-2.35%)
  • BULL-W2 118 -2 (-1.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 52 -1 (-1.89%)
  • BVIC 100 -5 (-4.76%)
  • BWPT 96 1 (1.05%)
  • BYAN 12,450 -50 (-0.40%)
  • CAKK 50 -2 (-3.85%)
  • CAKK-W 2 0 (0.00%)
  • CAMP 258 -4 (-1.53%)
  • CANI 114 2 (1.79%)
  • CARE 334 -6 (-1.76%)
  • CARS 50 0 (0.00%)
  • CASA 386 0 (0.00%)
  • CASH 575 25 (4.55%)
  • CASH-W 29 2 (7.41%)
  • CASS 202 -4 (-1.94%)
  • CBMF 328 -24 (-6.82%)
  • CCSI 228 -2 (-0.87%)
  • CEKA 1,740 20 (1.16%)
  • CENT 129 1 (0.78%)
  • CFIN 188 0 (0.00%)
  • CITY 113 2 (1.80%)
  • CITY-W 16 0 (0.00%)
  • CLEO 476 -6 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • CLPI 670 10 (1.52%)
  • CMNP 1,060 25 (2.42%)
  • CNTX 224 0 (0.00%)
  • CPIN 5,850 -75 (-1.27%)
  • CPRI-W 13 0 (0.00%)
  • CSAP 320 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 520 0 (0.00%)
  • CSRA 330 -4 (-1.20%)
  • CTRA 825 5 (0.61%)
  • CTTH 50 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DEAL 161 -12 (-6.94%)
  • DFAM 332 46 (16.08%)
  • DGIK 50 0 (0.00%)
  • DILD 159 0 (0.00%)
  • DIVA 2,280 0 (0.00%)
  • DKFT 110 0 (0.00%)
  • DLTA 4,030 -10 (-0.25%)
  • DMAS 226 0 (0.00%)
  • DMMX 173 -2 (-1.14%)
  • DMND 900 -5 (-0.55%)
  • DNAR 228 8 (3.64%)
  • DNET 3,490 110 (3.25%) © 2010 IMQ - LKBN ANTARA
  • DOID 242 -4 (-1.63%)
  • DPNS 238 -2 (-0.83%)
  • DPUM 54 -2 (-3.57%)
  • DSFI 64 1 (1.59%)
  • DSNG 498 6 (1.22%)
  • DSSA 15,000 -25 (-0.17%)
  • DUCK 280 -2 (-0.71%)
  • DUTI 3,490 -60 (-1.69%)
  • DVLA 2,710 70 (2.65%)
  • DWGL 214 18 (9.18%)
  • DWGL-W 32 -5 (-13.51%)
  • EAST 54 1 (1.89%)
  • EAST-W 7 1 (16.67%)
  • EKAD 1,265 0 (0.00%)
  • ELSA 212 -2 (-0.93%)
  • EMTK 8,000 225 (2.89%)
  • ENRG 51 -2 (-3.77%)
  • ENVY 50 0 (0.00%)
  • ENZO 51 1 (2.00%)
  • ENZO-W 8 1 (14.29%)
  • EPAC 270 -12 (-4.26%)
  • EPMT 1,865 -15 (-0.80%)
  • ERAA 1,745 20 (1.16%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 11 0 (0.00%)
  • ESSA 139 -2 (-1.42%)
  • ESTA 101 1 (1.00%)
  • ESTI 53 3 (6.00%)
  • EXCL 2,030 -10 (-0.49%)
  • FAST 905 -35 (-3.72%)
  • FILM 199 -1 (-0.50%)
  • FIRE 250 -16 (-6.02%)
  • FITT 59 -1 (-1.67%)
  • FITT-W 15 5 (50.00%)
  • FOOD 107 -1 (-0.93%)
  • FORU 80 0 (0.00%)
  • FPNI 116 1 (0.87%)
  • FREN 70 2 (2.94%)
  • FREN-W 38 1 (2.70%)
  • GAMA 50 0 (0.00%)
  • GDST 69 0 (0.00%)
  • GGRM 40,975 475 (1.17%)
  • GGRP 338 0 (0.00%)
  • GHON 1,690 -60 (-3.43%)
  • GIAA 240 -2 (-0.83%)
  • GJTL 456 -6 (-1.30%)
  • GLOB 119 10 (9.17%)
  • GLVA 314 -16 (-4.85%)
  • GMFI 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 193 2 (1.05%)
  • GOOD 1,230 -10 (-0.81%)
  • GPRA 51 0 (0.00%)
  • GSMF 87 9 (11.54%)
  • GWSA 93 -1 (-1.06%)
  • GZCO 50 0 (0.00%)
  • HDIT 366 0 (0.00%)
  • HEAL 3,190 30 (0.95%)
  • HELI 218 2 (0.93%)
  • HELI-W 7 0 (0.00%)
  • HERO 805 -10 (-1.23%)
  • HEXA 3,040 -30 (-0.98%)
  • HITS 500 32 (6.84%)
  • HKMU 72 -1 (-1.37%)
  • HMSP 1,415 0 (0.00%)
  • HOKI 850 5 (0.59%)
  • HOMI 910 -10 (-1.09%)
  • HRME 50 0 (0.00%)
  • HRTA 190 1 (0.53%)
  • HRUM 2,180 -30 (-1.36%)
  • IBFN-W 9 1 (12.50%)
  • ICBP 9,650 -125 (-1.28%)
  • ICON 55 -2 (-3.51%)
  • IDPR 173 8 (4.85%)
  • IFII 120 2 (1.69%) © 2010 IMQ - LKBN ANTARA
  • IFSH 370 -10 (-2.63%)
  • IGAR 322 -6 (-1.83%)
  • IKAI 50 -1 (-1.96%)
  • IKAN 170 -3 (-1.73%)
  • IKBI 212 0 (0.00%)
  • IMAS 680 -10 (-1.45%)
  • IMJS 230 2 (0.88%)
  • IMPC 1,340 5 (0.37%)
  • INAF 3,140 -10 (-0.32%)
  • INAI 310 -12 (-3.73%)
  • INCF 52 -1 (-1.89%)
  • INCI 625 -10 (-1.57%)
  • INCO 4,050 -80 (-1.94%)
  • INDF 7,000 -75 (-1.06%)
  • INDO 105 -3 (-2.78%)
  • INDO-W 16 -2 (-11.11%)
  • INDR 2,150 -130 (-5.70%)
  • INDS 1,920 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 935 -5 (-0.53%)
  • INKP 9,125 100 (1.11%)
  • INOV 143 9 (6.72%)
  • INPC 52 -1 (-1.89%)
  • INPC-W 4 0 (0.00%)
  • INPS 1,470 5 (0.34%) © 2010 IMQ - LKBN ANTARA
  • INRU 980 -5 (-0.51%)
  • INTA 210 2 (0.96%)
  • INTD 147 10 (7.30%)
  • INTP 12,225 -100 (-0.81%)
  • IPCC 378 -2 (-0.53%)
  • IPCM 226 0 (0.00%)
  • IPOL 88 1 (1.15%)
  • IPTV 290 2 (0.69%)
  • IPTV-W 28 2 (7.69%)
  • IRRA 880 30 (3.53%)
  • ISAT 2,010 -10 (-0.50%)
  • ISSP 122 -1 (-0.81%)
  • ITIC 840 65 (8.39%)
  • ITMA 470 -10 (-2.08%)
  • ITMA-W 40 2 (5.26%)
  • ITMG 8,125 0 (0.00%)
  • JAST 104 -4 (-3.70%)
  • JAWA 95 -6 (-5.94%)
  • JAYA 128 16 (14.29%)
  • JAYA-W 12 2 (20.00%)
  • JIHD 450 20 (4.65%)
  • JKON 340 0 (0.00%)
  • JMAS 135 1 (0.75%)
  • JPFA 1,070 -20 (-1.83%)
  • JRPT 422 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSKY 220 -14 (-5.98%)
  • JSMR 3,560 -30 (-0.84%)
  • JSPT 1,060 -75 (-6.61%)
  • KAEF 3,150 40 (1.29%)
  • KARW 60 0 (0.00%)
  • KAYU 51 0 (0.00%)
  • KBAG 54 -4 (-6.90%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 312 0 (0.00%)
  • KBLM 198 1 (0.51%)
  • KBLV 390 0 (0.00%)
  • KDSI 730 -10 (-1.35%)
  • KEEN 300 -4 (-1.32%)
  • KEJU 1,145 -5 (-0.43%)
  • KICI 192 -12 (-5.88%)
  • KIJA 208 0 (0.00%)
  • KINO 3,100 160 (5.44%)
  • KIOS 168 -2 (-1.18%)
  • KKGI 198 0 (0.00%)
  • KLBF 1,525 -20 (-1.29%)
  • KMDS 580 10 (1.75%)
  • KMTR 330 -2 (-0.60%)
  • KOBX 102 1 (0.99%)
  • KOPI 448 14 (3.23%)
  • KOTA 324 64 (24.62%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 112 27 (31.76%)
  • KPAL 50 0 (0.00%)
  • KPAS 54 -3 (-5.26%)
  • KPAS-W 23 3 (15.00%)
  • KPIG 104 -1 (-0.95%)
  • KRAS 360 -8 (-2.17%)
  • KREN 88 1 (1.15%)
  • LAND 177 -1 (-0.56%)
  • LCKM 352 6 (1.73%)
  • LINK 2,100 20 (0.96%)
  • LMPI 75 0 (0.00%)
  • LMSH 264 0 (0.00%)
  • LPCK 805 5 (0.62%)
  • LPGI 3,400 100 (3.03%)
  • LPKR 135 -2 (-1.46%)
  • LPLI 87 7 (8.75%)
  • LPPF 1,000 -10 (-0.99%)
  • LPPS 84 3 (3.70%)
  • LRNA 115 1 (0.88%)
  • LSIP 980 15 (1.55%)
  • LTLS 428 2 (0.47%)
  • LUCK 162 2 (1.25%)
  • MAIN 550 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,070 -10 (-0.48%)
  • MAPB 1,250 30 (2.46%)
  • MAPI 655 5 (0.77%)
  • MARI 50 0 (0.00%)
  • MARK 870 15 (1.75%)
  • MASA 645 40 (6.61%)
  • MBAP 2,250 20 (0.90%)
  • MBSS 372 -2 (-0.53%)
  • MBTO 77 -1 (-1.28%)
  • MCAS 2,040 -40 (-1.92%)
  • MCOR 117 -1 (-0.85%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,830 0 (0.00%)
  • MDKI 156 0 (0.00%)
  • MEDC 382 8 (2.14%)
  • MEDC-W 15 -11 (-42.31%)
  • MERK 3,060 -20 (-0.65%)
  • META 106 -3 (-2.75%)
  • MFIN 1,105 0 (0.00%)
  • MFMI 535 0 (0.00%)
  • MGRO 800 10 (1.27%)
  • MICE 290 -4 (-1.36%)
  • MIKA 2,630 -60 (-2.23%)
  • MKNT 50 0 (0.00%)
  • MKPI 24,000 550 (2.35%) © 2010 IMQ - LKBN ANTARA
  • MLBI 9,150 50 (0.55%)
  • MLIA 438 -2 (-0.45%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 0 (0.00%)
  • MMLP 272 2 (0.74%)
  • MNCN 830 -20 (-2.35%)
  • MPMX 336 -2 (-0.59%)
  • MPOW 57 -3 (-5.00%)
  • MPPA 93 1 (1.09%)
  • MPRO 1,035 85 (8.95%)
  • MRAT 135 0 (0.00%)
  • MSIN 298 -2 (-0.67%)
  • MSKY 725 -15 (-2.03%)
  • MTDL 1,605 15 (0.94%)
  • MTFN 50 0 (0.00%)
  • MTPS 312 6 (1.96%)
  • MTWI 57 4 (7.55%)
  • MYOH 1,145 0 (0.00%)
  • MYOR 2,340 -40 (-1.68%)
  • MYTX 50 0 (0.00%)
  • NATO 510 -15 (-2.86%)
  • NELY 132 1 (0.76%)
  • NFCX 1,695 -5 (-0.29%)
  • NICK 300 0 (0.00%)
  • NIKL 765 -15 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • NIRO 149 -1 (-0.67%)
  • NISP 725 0 (0.00%)
  • NRCA 296 -6 (-1.99%)
  • NZIA 216 2 (0.93%)
  • OKAS 107 -8 (-6.96%)
  • OMRE 340 46 (15.65%)
  • OPMS 164 -6 (-3.53%)
  • PALM 354 -26 (-6.84%)
  • PAMG 88 -2 (-2.22%)
  • PANI 105 4 (3.96%)
  • PANR 88 0 (0.00%)
  • PANS 790 -15 (-1.86%)
  • PBID 970 80 (8.99%)
  • PBRX 218 -2 (-0.91%)
  • PBSA 600 35 (6.19%)
  • PCAR 248 0 (0.00%)
  • PDES 246 -14 (-5.38%)
  • PEGE 109 -8 (-6.84%)
  • PEHA 1,530 -25 (-1.61%)
  • PGAS 1,075 -30 (-2.71%)
  • PGJO 34 1 (3.03%)
  • PGLI 174 0 (0.00%)
  • PGUN 226 2 (0.89%)
  • PICO 144 -1 (-0.69%)
  • PJAA 500 2 (0.40%) © 2010 IMQ - LKBN ANTARA
  • PKPK 50 0 (0.00%)
  • PLAN 264 -20 (-7.04%)
  • PLAN-W 7 0 (0.00%)
  • PLIN 2,500 0 (0.00%)
  • PMJS 130 0 (0.00%)
  • PNBN 785 -15 (-1.88%)
  • PNBS 50 0 (0.00%)
  • PNGO 610 30 (5.17%)
  • PNIN 700 15 (2.19%)
  • PNLF 191 -1 (-0.52%)
  • POLA 51 -3 (-5.56%)
  • POLI 1,005 0 (0.00%)
  • POLL 6,025 -450 (-6.95%)
  • POLU 1,000 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 600 5 (0.84%)
  • PPGL 304 4 (1.33%)
  • PPGL-W 14 0 (0.00%)
  • PPRE 176 -5 (-2.76%)
  • PPRO 50 0 (0.00%)
  • PRAS 120 9 (8.11%)
  • PRDA 2,760 -60 (-2.13%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 210 -4 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • PSDN 101 0 (0.00%)
  • PSGO 104 0 (0.00%)
  • PSSI 168 -4 (-2.33%)
  • PTBA 1,960 -10 (-0.51%)
  • PTPP 915 -15 (-1.61%)
  • PTPW 1,250 -90 (-6.72%)
  • PTRO 1,700 -10 (-0.58%)
  • PTSN 206 0 (0.00%)
  • PUDP 206 0 (0.00%)
  • PURA 128 1 (0.79%)
  • PURA-W 20 -1 (-4.76%)
  • PURE 258 -18 (-6.52%)
  • PURE-W 30 -6 (-16.67%)
  • PURI 280 -8 (-2.78%)
  • PWON 414 -2 (-0.48%)
  • PYFA 855 0 (0.00%)
  • PZZA 625 0 (0.00%)
  • R-LQ45X 824 4 (0.49%)
  • RAJA 132 -9 (-6.38%)
  • RALS 575 0 (0.00%)
  • RANC 412 6 (1.48%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 -1 (-33.33%)
  • RELI 324 20 (6.58%) © 2010 IMQ - LKBN ANTARA
  • RICY 99 7 (7.61%)
  • RIGS 236 4 (1.72%)
  • RISE 442 0 (0.00%)
  • RMBA 352 8 (2.33%)
  • ROCK 1,105 -80 (-6.75%)
  • RODA 54 -3 (-5.26%)
  • RONY 470 6 (1.29%)
  • ROTI 1,240 5 (0.40%)
  • RUIS 298 10 (3.47%)
  • SAFE 191 1 (0.53%)
  • SAME 166 23 (16.08%)
  • SAMF 380 0 (0.00%)
  • SBAT 81 1 (1.25%)
  • SBAT-W 8 0 (0.00%)
  • SCCO 10,175 0 (0.00%)
  • SCMA 1,495 60 (4.18%)
  • SCNP 228 2 (0.88%)
  • SDPC 101 -4 (-3.81%)
  • SFAN 1,020 -5 (-0.49%)
  • SGER 466 20 (4.48%)
  • SGER-W 166 -28 (-14.43%)
  • SGRO 1,430 -90 (-5.92%)
  • SHIP 570 10 (1.79%)
  • SIDO 800 -25 (-3.03%)
  • SILO 5,000 10 (0.20%) © 2010 IMQ - LKBN ANTARA
  • SIMP 330 6 (1.85%)
  • SINI 412 12 (3.00%)
  • SINI-W 240 -10 (-4.00%)
  • SIPD 1,120 -55 (-4.68%)
  • SKBM 348 -6 (-1.69%)
  • SKRN 545 -5 (-0.91%)
  • SLIS 4,790 40 (0.84%)
  • SMAR 3,000 0 (0.00%)
  • SMBR 500 -10 (-1.96%)
  • SMCB 1,080 10 (0.93%)
  • SMDM 105 -5 (-4.55%)
  • SMDR 280 8 (2.94%)
  • SMGR 9,575 -25 (-0.26%)
  • SMKL 185 -2 (-1.07%)
  • SMKL-W 11 0 (0.00%)
  • SMMT 81 -2 (-2.41%)
  • SMRA 660 5 (0.76%)
  • SMSM 1,395 40 (2.95%)
  • SOCI 120 0 (0.00%)
  • SOFA 107 7 (7.00%)
  • SOFA-W 5 -1 (-16.67%)
  • SOHO 6,050 1,200 (24.74%)
  • SONA 6,250 425 (7.30%)
  • SOSS-W 36 1 (2.86%)
  • SOTS-W 16 -8 (-33.33%) © 2010 IMQ - LKBN ANTARA
  • SPMA 280 -2 (-0.71%)
  • SPTO 400 0 (0.00%)
  • SQMI 193 10 (5.46%)
  • SRAJ 133 4 (3.10%)
  • SRIL 204 0 (0.00%)
  • SRSN 55 0 (0.00%)
  • SRTG 3,280 0 (0.00%)
  • SSIA 486 -6 (-1.22%)
  • SSMS 815 5 (0.62%)
  • SSTM 535 0 (0.00%)
  • STAR 124 -4 (-3.12%)
  • SURE 2,910 0 (0.00%)
  • SWAT 100 2 (2.04%)
  • TAMA 192 0 (0.00%)
  • TAMA-W 9 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,500 0 (0.00%)
  • TBLA 755 -5 (-0.66%)
  • TBMS 730 35 (5.04%)
  • TCID 6,550 0 (0.00%)
  • TCPI 6,100 -75 (-1.21%)
  • TDPM 118 -3 (-2.48%)
  • TECH 147 -6 (-3.92%)
  • TFAS 160 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 96 -7 (-6.80%)
  • TIFA 515 0 (0.00%)
  • TINS 830 -5 (-0.60%)
  • TIRA 224 -16 (-6.67%)
  • TIRT 50 -3 (-5.66%)
  • TKIM 6,100 -50 (-0.81%)
  • TLKM 2,620 -30 (-1.13%)
  • TMAS 112 4 (3.70%)
  • TMPO 120 0 (0.00%)
  • TNCA 288 12 (4.35%)
  • TOBA 386 -4 (-1.03%)
  • TOPS 50 0 (0.00%)
  • TOTL 282 -2 (-0.70%)
  • TOTO 210 2 (0.96%)
  • TOWR 990 -5 (-0.50%)
  • TOYS 515 -5 (-0.96%)
  • TOYS-W 11 0 (0.00%)
  • TPIA 8,000 0 (0.00%)
  • TPMA 302 -8 (-2.58%)
  • TRIN 256 -14 (-5.19%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 216 -2 (-0.92%)
  • TRJA 151 -2 (-1.31%)
  • TRST 390 0 (0.00%)
  • TRUK 144 -3 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,260 0 (0.00%)
  • TUGU 1,310 -5 (-0.38%)
  • UANG 200 -2 (-0.99%)
  • UCID 1,550 -5 (-0.32%)
  • ULTJ 1,655 -35 (-2.07%)
  • UNIC 4,100 140 (3.54%)
  • UNIT 146 0 (0.00%)
  • UNSP 76 2 (2.70%)
  • UNTR 21,125 -600 (-2.76%)
  • UNVR 7,825 -50 (-0.63%)
  • URBN 1,325 -5 (-0.38%)
  • URBN-W 15 0 (0.00%)
  • VICO 77 -1 (-1.28%)
  • VINS 91 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 199 4 (2.05%)
  • VRNA 98 0 (0.00%)
  • WAPO 70 0 (0.00%)
  • WEGE 179 2 (1.13%)
  • WEHA 54 1 (1.89%)
  • WICO 488 -12 (-2.40%)
  • WIIM 464 92 (24.73%)
  • WIKA 1,205 -10 (-0.82%)
  • WINS 99 1 (1.02%)
  • WOMF 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • WOOD 480 4 (0.84%)
  • WOWS 65 -4 (-5.80%)
  • WSBP 155 -1 (-0.64%)
  • WSKT 740 -15 (-1.99%)
  • WTON 242 2 (0.83%)
  • XAFA 1,065 1 (0.09%)
  • XAQA 788 0 (0.00%)
  • XBES 821 0 (0.00%)
  • XBNI 875 -13 (-1.46%)
  • XCID 85 8 (10.39%)
  • XCLQ 83 0 (0.00%)
  • XIHD 391 -6 (-1.51%)
  • XIIF 469 9 (1.96%)
  • XIIT 447 -3 (-0.67%)
  • XIJI 564 -2 (-0.35%)
  • XILV 94 -6 (-6.00%)
  • XISC 538 3 (0.56%)
  • XISI 262 -1 (-0.38%)
  • XISR 328 0 (0.00%)
  • XKIV 377 -4 (-1.05%)
  • XNVE 120 -2 (-1.64%)
  • XPFT 650 30 (4.84%)
  • XSSI 78 1 (1.30%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 1 (14.29%) © 2010 IMQ - LKBN ANTARA
  • ZINC 118 0 (0.00%)
  • ZONE 394 2 (0.51%)
Chandra Asri Petrochemical Tbk. (TPIA)→
Last: 8,000.00
Change: 0.00 (0.0%)
Last Updated: Oct-27 2020 16:21:39

Chandra Asri Petrochemical Tbk, PT

Last Updated : 2020-04-06

A. ADDRESS
Head Office : Wisma Barito Pacific Tower A 7th Floor
Jl. Letjend S. Parman Kav.62-63
Jakarta 11410
Indonesia
Phone : (021) 530-7950
Fax   : (021) 530-8930
Email :
HTTP  : www.tripolyta.com
Branch Office : Jl. Raya Anyer Km.123
Ciwandan, Cilegon
Banten 42447
Indonesia
Phone : (0254) 601-066
Fax   : (0254) 601-505
Email :
HTTP  :
 
B. BUSINESS : Petrochemical Industry
Sector Code : 34
Sector Name : Chemicals
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 1988
Brief of Company Background
The Company was established in 1988 and is engaged in petrochemical sector. The Company started its commercial operation in 1992 and currently is the largest Indonesian manufacturer of Polypropylene resins with annual capacity of 360,000 metric tons. Polypropylene resins are widely used in packaging applications, industrial goods, plastic goods and other consumer goods. Polypropylene is produced using Propylene, which is derived by processing naphtha or propane. The Company primarily sells its products in Indonesia under the brand name of Trilene®. The Company's net sales for the last three years have indicated an increasing growth. In 2007, the Company's net sales increased by 18.7% and in 2006 by 8.5% compared to in 2005. This increase was mainly due to higher sales quantity and price. The sales price increased from US$ 1,115 per metric ton in 2005 to US$ 1,306 per metric ton in 2006 and US$ 1,436 per metric ton in 2007. Cost of Goods Sold increased by 9.5% in 2007 and 9.2% in 2006 compared to 2005. The increased was mainly due to higher Propylene cost as main raw material in producing Polypropylene, and higher production volume especially in 2007. As result of the factors described above, in 2007 the Company's gross profit increased by 264.3% to Rp. 476.7 billion from Rp. 130.9 billion in 2006. In 2006, it had decreased by 7.5% from Rp. 141.5 billion in 2005. The Company's operating expenses increased by 17.5% in 2007 compared to 2006. This was mainly due to the increase in freight cost, personnel expenses and professional fees. Company's operating income in 2007 increased from Rp. 13.4 billion in the prior year to Rp. 338.6 billion. In 2006, it had decreased from Rp. 18.7 billion in 2005. Net income in 2007 increased by 174.2% compared to in 2006. This was mainly caused by the increase of sales and profit margin, as well as Extraordinary Item - Gain on Settlement of Unsecured Notes amounting to Rp 190.4 billion in 2007. The Company recorded an increase of assets from Rp. 2,125.3 billion as of 31 December 2006 to Rp. 2,610.5 billion as of 31 December 2007. As of 31 December 2007, total liabilities decreased from Rp. 1,039.7 billion in the prior year to Rp. 1,039.1 billion. And The Company's equity increased to Rp. 1,571.4 billion as of 31 December 2007 from Rp. 1,085.6 billion as of 31 December 2006 mainly as a result of the net profit recorded in 2007.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Erwin Ciputra  0.0974%
 Prajogo Pangestu  14.7547%
 SCG Chemicals Co., Ltd  30.5700%
 Barito Pacific Tbk, PT  41.5056%
 Marigold Resources Pte Ltd  4.7484%
 Lim Chong Thian  0.0008%
 Public  8.3230%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Thousand Dollar except Par Value;Per Share Data and Ratios)
Statement Date : 2020-03-31(USD) 2019-09-30(USD) 2018-12-31(USD) 2017-12-31(USD)
Balance Sheet
Cash & Cash Equivalents : 623,916 569,212 726,714 842,536
Curr. Assets : 1,310,458 1,187,193 1,395,717 1,428,986
Fixed Assets : 2,093,232 1,987,958 1,777,769 1,558,318
Total Assets : 3,403,690 3,175,151 3,173,486 2,987,304
Curr. Liabilities : 771,988 472,763 680,250 587,714
Long Term Debt : 893,349 925,513 723,159 731,308
Minority Interest : 0 0 0 0
Total Liabilities : 1,665,337 1,398,276 1,403,409 1,318,482
Paid-Up Capital : 17,833,520 17,833,520 17,833,520 17,833,520
Total Equity : 1,738,353 1,776,875 1,770,077 1,668,822
Income Statement
Total Sales : 476,834 1,387,636 2,543,219 2,418,509
Gross Profit : -16,595 167,310 390,490 545,004
Operating Profit : -43,689 53,769 254,097 424,602
Net Income : -17,497 31,455 182,316 318,624
Cash Flow Statement
Cash from Operating Act : -101,745 -17,762 403,515 394,405
Cash from Investing Act : -37,940 -290,614 -366,876 -229,122
Cash from Financing Act : 103,443 150,874 -152,461 378,490
Per Share Data (in IDR)
EPS : -64.23 33.33 148.04 242.06
Book Value : 1,595.40 1,412.25 1,437.32 1,267.79
Financial Ratios
Der : 0.96 0.79 0.79 0.79
Roa : -0.02 0.01 0.06 0.11
Roe : -0.04 0.02 0.10 0.19
Npm : -0.04 0.02 0.07 0.13
Opm : -0.09 0.04 0.10 0.18
Growth Year to Year
Sales (%) : -15.81 -41.41 4.90 20.18
NetIncome (%) : 198.67 -455.05 -74.76 5.84
Total Assets (%) : 10.66 3.59 5.87 28.72
Total Liabilities (%) : 24.75 9.17 6.05 25.10

G. MANAGEMENT
Commissioners
President : Djoko Suyanto
Vice President : Tan Ek Kia
Commissioners : Ho Hon Cheong; Loeki Sundjaja Putra; Agus Salim Pangestu; Chaovalit Ekabut; Cholanat Yanaranop
Directors
President : Erwin Ciputra
Vice President : Kulachet Dharachandra; Baritono Prajogo Pangestu
Directors : Terry Lim Chong Thian; Somkoun Sriwattagaphong; Fransiskus Ruly Aryawan; Suryandi
Audit Committee
President : Djoko Suyanto
Vice President : Reynold M Batubara
Audit Committee : Ahmadi Hadibroto
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Stock Split (1:5)  21 Nov 2017  200  0  0
 Right Issue  15 Nov 2013  0  0  0
 Right Issue  29 Aug 2017  0  0  0
 Listing In New York Market  24 Jun 1996  2,575  74,750,000  257,500,000
 Relisting Stock  26 May 2008  2,575  728,401,000  728,401,000
 Merger Stock  03 Jan 2011  2,575  2,337,795,416  3,066,196,416
 
I. UNDERWRITERS

 
J. SHARE REGISTER
  • Raya Saham Registra, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 200.000000  F`07  05 August 2008
 150  I`09  28 December 2009
 50  F`09  28 April 2010
 65  I`10  01 December 2010
 14.5  I`11  02 November 2011
 14.168  I`11  02 November 2011
 0.00079  F`13  11 July 2014
 9.27  F`13  11 July 2014
 18.29  F`14  10 July 2015
 0.00137  F`14  10 July 2015
 43.05  F`15  30 June 2016
 132.68  I`16  15 September 2016
 474.25  F`16  23 May 2017
 0.03562  F`16  23 May 2017
 0.01219  F`16  08 November 2017
 164.77  F`17  08 November 2017
 23.94  I`18  24 October 2018
 20.68  F`18  14 June 2019
 0.000369  I`19  01 November 2019