Search:
Tuesday, Feb-25 2020 15:13 WIB
  • AGRI 1,252.180 1.010 (0.081%)
  • BASIC-IND 830.520 -21.040 (-2.471%)
  • BISNIS-27 525.660 1.490 (0.284%)
  • COMPOSITE 5,788.790 -18.260 (-0.314%)
  • CONSUMER 1,876.200 -7.760 (-0.412%)
  • DBX 1,015.570 -25.190 (-2.420%)
  • FINANCE 1,320.560 -0.760 (-0.058%)
  • I-GRADE 169.140 -1.230 (-0.722%)
  • IDX30 515.340 0.370 (0.072%)
  • IDX80 131.510 -0.060 (-0.046%)
  • IDXBUMN20 363.120 -0.240 (-0.066%)
  • IDXG30 135.030 -0.110 (-0.081%)
  • IDXHIDIV20 471.860 0.320 (0.068%)
  • IDXSMC-COM 230.420 -0.240 (-0.104%)
  • IDXSMC-LIQ 274.120 1.310 (0.480%)
  • IDXV30 123.340 0.820 (0.669%)
  • INFOBANK15 1,013.930 -0.420 (-0.041%)
  • INFRASTRUC 1,009.950 3.360 (0.334%)
  • Investor33 441.460 1.040 (0.236%)
  • ISSI 166.820 -0.660 (-0.394%)
  • JII 610.990 -3.730 (-0.607%)
  • JII70 205.090 -0.740 (-0.360%)
  • KOMPAS100 1,175.150 -3.450 (-0.293%)
  • LQ45 942.350 0.830 (0.088%)
  • MANUFACTUR 1,298.580 -9.860 (-0.754%)
  • MBX 1,619.040 -0.280 (-0.017%)
  • MINING 1,429.750 -2.420 (-0.169%)
  • MISC-IND 1,092.470 17.960 (1.671%)
  • MNC36 328.300 -1.210 (-0.367%)
  • PEFINDO25 294.760 0.360 (0.122%)
  • PROPERTY 441.360 -2.870 (-0.646%)
  • SMinfra18 287.680 0.420 (0.146%)
  • SRI-KEHATI 377.930 0.810 (0.215%)
  • TOTAL_MARKET 5,788.890 -18.160 (-0.313%)
  • TRADE 685.280 -3.540 (-0.514%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,825 250 (2.36%)
  • ABBA 54 -4 (-6.90%)
  • ACES 1,550 40 (2.65%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 870 -15 (-1.69%)
  • ADMF 10,175 -50 (-0.49%)
  • ADMG 126 -1 (-0.79%)
  • ADRO 1,295 10 (0.78%)
  • AGAR 428 -40 (-8.55%)
  • AGII 565 5 (0.89%)
  • AGRO 143 -1 (-0.69%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 372 0 (0.00%)
  • AKRA 2,960 -30 (-1.00%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 270 -80 (-22.86%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 290 -6 (-2.03%)
  • AMOR 2,320 -10 (-0.43%)
  • AMRT 810 -10 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 665 -20 (-2.92%)
  • APEX 152 -30 (-16.48%)
  • APIC 705 5 (0.71%)
  • APLI 158 8 (5.33%)
  • APLN 148 1 (0.68%)
  • ARKA 1,935 -10 (-0.51%)
  • ARNA 428 0 (0.00%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 925 5 (0.54%)
  • ASII 6,225 125 (2.05%)
  • ASJT 119 0 (0.00%)
  • ASMI 1,280 -15 (-1.16%)
  • ASPI 290 18 (6.62%)
  • ASPI-W 16 0 (0.00%)
  • ASRI 172 -1 (-0.58%)
  • ASSA 520 -5 (-0.95%)
  • AUTO 1,070 0 (0.00%)
  • AYLS 65 -35 (-35.00%)
  • AYLS-W 13 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 9 -1 (-10.00%)
  • BAJA 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 950 20 (2.15%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 615 0 (0.00%)
  • BBCA 32,625 0 (0.00%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 200 -2 (-0.99%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,525 -50 (-0.66%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,825 5 (0.27%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,420 -60 (-1.72%)
  • BEEF 344 -6 (-1.71%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BEST 156 -1 (-0.64%)
  • BFIN 496 10 (2.06%)
  • BGTG 51 0 (0.00%)
  • BHIT 61 1 (1.67%)
  • BIMA 50 0 (0.00%)
  • BINA 880 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,310 -20 (-0.86%)
  • BISI 975 0 (0.00%)
  • BJBR 970 0 (0.00%)
  • BJTM 640 15 (2.40%)
  • BKSL 50 -1 (-1.96%)
  • BKSL-W 8 0 (0.00%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 -15 (-2.80%)
  • BMRI 7,775 0 (0.00%)
  • BMSR 78 8 (11.43%)
  • BMTR 320 4 (1.27%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 830 5 (0.61%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,225 0 (0.00%)
  • BOGA 1,545 -15 (-0.96%)
  • BOLA 230 -10 (-4.17%)
  • BOLT 835 5 (0.60%)
  • BOSS 105 4 (3.96%)
  • BPTR 90 0 (0.00%)
  • BRAM 5,500 1,000 (22.22%) © 2010 IMQ - LKBN ANTARA
  • BRIS 280 -8 (-2.78%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,085 -25 (-2.25%)
  • BSDE 1,090 5 (0.46%)
  • BSIM 505 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 198 7 (3.66%)
  • BTPN 2,840 -50 (-1.73%)
  • BTPS 4,140 -110 (-2.59%)
  • BUDI 97 0 (0.00%)
  • BUKK 1,390 0 (0.00%)
  • BULL 158 -1 (-0.63%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 63 0 (0.00%)
  • BWPT 100 -2 (-1.96%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 15 0 (0.00%)
  • CAMP 284 -6 (-2.07%)
  • CARS 92 2 (2.22%)
  • CCSI 262 24 (10.08%)
  • CEKA 1,560 30 (1.96%)
  • CENT 66 -1 (-1.49%)
  • CFIN 240 2 (0.84%) © 2010 IMQ - LKBN ANTARA
  • CINT 274 -4 (-1.44%)
  • CITY 51 1 (2.00%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,700 -110 (-3.91%)
  • CLEO 458 -6 (-1.29%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COWL 50 0 (0.00%)
  • CPIN 6,425 -25 (-0.39%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 515 -50 (-8.85%)
  • CTRA 930 -10 (-1.06%)
  • CTTH 51 1 (2.00%)
  • DADA 147 -4 (-2.65%)
  • DADA-W 11 0 (0.00%)
  • DART 252 2 (0.80%)
  • DAYA 272 -8 (-2.86%)
  • DEAL 180 -3 (-1.64%)
  • DEFI 1,780 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 390 2 (0.52%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 270 -2 (-0.74%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 118 6 (5.36%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 164 -11 (-6.29%)
  • DMND 900 -15 (-1.64%)
  • DNAR 200 -64 (-24.24%)
  • DOID 196 -4 (-2.00%)
  • DSFI 93 -3 (-3.12%)
  • DSNG 428 -8 (-1.83%)
  • DUCK 1,180 -20 (-1.67%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 260 -10 (-3.70%)
  • DWGL-W 70 0 (0.00%)
  • DYAN 65 0 (0.00%)
  • EAST 79 4 (5.33%)
  • EAST-W 11 0 (0.00%)
  • EKAD 1,035 -5 (-0.48%)
  • ELSA 246 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 5,050 -425 (-7.76%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,760 20 (1.15%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 156 1 (0.65%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 218 -2 (-0.91%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 -3 (-5.56%)
  • EXCL 2,580 60 (2.38%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 195 -4 (-2.01%)
  • FIRE 129 -2 (-1.53%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 58 -10 (-14.71%)
  • FITT-W 44 -6 (-12.00%)
  • FOOD 83 -6 (-6.74%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 2 (2.41%)
  • FREN 109 0 (0.00%)
  • FREN-W 70 0 (0.00%)
  • FUJI 103 -2 (-1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 69 0 (0.00%)
  • GDYR 1,725 -275 (-13.75%)
  • GEMA 370 4 (1.09%) © 2010 IMQ - LKBN ANTARA
  • GGRM 55,200 -50 (-0.09%)
  • GGRP 448 8 (1.82%)
  • GIAA 296 -6 (-1.99%)
  • GJTL 452 -8 (-1.74%)
  • GLOB 330 10 (3.12%)
  • GLVA 258 4 (1.57%)
  • GMFI 89 0 (0.00%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 53 1 (1.92%)
  • GTBO 102 -8 (-7.27%)
  • GWSA 136 0 (0.00%)
  • HDIT 490 -75 (-13.27%)
  • HEAL 3,270 -30 (-0.91%)
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,100 0 (0.00%)
  • HITS 570 0 (0.00%)
  • HKMU 140 -3 (-2.10%)
  • HMSP 1,860 -45 (-2.36%)
  • HOKI 910 -40 (-4.21%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 102 -1 (-0.97%)
  • HRME 940 5 (0.53%)
  • HRTA 258 2 (0.78%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 370 -30 (-7.50%)
  • IBFN-W 14 -3 (-17.65%)
  • IBST 6,075 975 (19.12%)
  • ICBP 11,025 0 (0.00%)
  • ICON 63 -2 (-3.08%)
  • IFII 160 -3 (-1.84%)
  • IGAR 300 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 197 -11 (-5.29%)
  • IKBI 250 -4 (-1.57%)
  • IMAS 780 0 (0.00%)
  • IMJS 232 -10 (-4.13%)
  • IMPC 1,085 0 (0.00%)
  • INAF 645 0 (0.00%)
  • INAI 382 -36 (-8.61%)
  • INCO 3,000 -10 (-0.33%)
  • INDF 7,250 50 (0.69%)
  • INDO 103 1 (0.98%)
  • INDO-W 32 5 (18.52%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%)
  • INDY 870 10 (1.16%)
  • INKP 6,325 225 (3.69%) © 2010 IMQ - LKBN ANTARA
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 725 -90 (-11.04%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 216 -52 (-19.40%)
  • INTP 15,725 -175 (-1.10%)
  • IPCC 530 -10 (-1.85%)
  • IPCM 166 3 (1.84%)
  • IPOL 69 -1 (-1.43%)
  • IPTV 376 -4 (-1.05%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 700 -5 (-0.71%)
  • ISAT 2,220 50 (2.30%)
  • ISSP 166 -2 (-1.19%)
  • ITIC 1,830 -150 (-7.58%)
  • ITMA 276 16 (6.15%)
  • ITMA-W 34 2 (6.25%)
  • ITMG 11,025 375 (3.52%)
  • JAST 1,460 0 (0.00%)
  • JAWA 89 0 (0.00%)
  • JAYA 76 -1 (-1.30%)
  • JAYA-W 15 0 (0.00%)
  • JMAS 600 0 (0.00%)
  • JPFA 1,490 -35 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • JRPT 474 -8 (-1.66%)
  • JSKY 149 19 (14.62%)
  • JSMR 4,980 20 (0.40%)
  • JTPE 985 0 (0.00%)
  • KAEF 755 5 (0.67%)
  • KARW 50 0 (0.00%)
  • KAYU 62 1 (1.64%)
  • KBLI 436 -10 (-2.24%)
  • KBLM 234 -16 (-6.40%)
  • KDSI 995 -5 (-0.50%)
  • KEEN 392 -4 (-1.01%)
  • KEJU 920 60 (6.98%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%)
  • KIJA 282 4 (1.44%)
  • KINO 3,050 40 (1.33%)
  • KIOS 280 24 (9.38%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,305 -50 (-3.69%)
  • KMTR 268 8 (3.08%)
  • KOBX 114 3 (2.70%)
  • KOTA 695 -25 (-3.47%)
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 145 5 (3.57%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPIG 122 -2 (-1.61%)
  • KRAS 254 2 (0.79%)
  • KREN 458 0 (0.00%)
  • LAND 740 -10 (-1.33%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,530 0 (0.00%)
  • LMAS 98 4 (4.26%)
  • LPCK 780 -10 (-1.27%)
  • LPIN 200 -10 (-4.76%)
  • LPKR 234 2 (0.86%)
  • LPLI 52 -8 (-13.33%)
  • LPPF 3,180 -120 (-3.64%)
  • LPPS 76 1 (1.33%)
  • LRNA 130 -15 (-10.34%)
  • LSIP 1,075 15 (1.42%)
  • LTLS 565 -5 (-0.88%)
  • LUCK 430 -6 (-1.38%)
  • MAIN 800 -15 (-1.84%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,900 -40 (-1.02%)
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 840 30 (3.70%) © 2010 IMQ - LKBN ANTARA
  • MARI 159 -9 (-5.36%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,935 45 (2.38%)
  • MBSS 420 4 (0.96%)
  • MBTO 78 -1 (-1.27%)
  • MCAS 1,765 -85 (-4.59%)
  • MCOR 101 1 (1.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,315 -45 (-3.31%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 178 -4 (-2.20%)
  • MDRN 50 0 (0.00%)
  • MEDC 675 -5 (-0.74%)
  • MEDC-W 122 2 (1.67%)
  • MEGA 5,375 75 (1.42%)
  • MERK 2,200 -80 (-3.51%)
  • META 150 5 (3.45%)
  • MFIN 1,250 -5 (-0.40%)
  • MFMI 400 4 (1.01%)
  • MGRO 810 -5 (-0.61%)
  • MICE 354 2 (0.57%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,550 30 (1.19%)
  • MINA 78 -12 (-13.33%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 570 -25 (-4.20%)
  • MLPL 62 -1 (-1.59%)
  • MMLP 165 -1 (-0.60%)
  • MNCN 1,335 -20 (-1.48%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 630 0 (0.00%)
  • MPOW 59 -4 (-6.35%)
  • MPPA 111 0 (0.00%)
  • MPRO 770 -220 (-22.22%)
  • MRAT 138 3 (2.22%)
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,700 -20 (-1.16%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 63 5 (8.62%)
  • MYOH 1,175 -25 (-2.08%)
  • MYOR 1,885 -20 (-1.05%)
  • MYTX 50 0 (0.00%)
  • NATO 1,080 -20 (-1.82%)
  • NFCX 2,850 30 (1.06%)
  • NIKL 418 -14 (-3.24%) © 2010 IMQ - LKBN ANTARA
  • NISP 850 5 (0.59%)
  • NRCA 332 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OCAP 130 12 (10.17%)
  • OKAS 103 8 (8.42%)
  • OPMS 79 3 (3.95%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%)
  • PAMG 145 -4 (-2.68%)
  • PANI 88 -7 (-7.37%)
  • PANR 214 -10 (-4.46%)
  • PANS 1,115 -40 (-3.46%)
  • PBID 935 35 (3.89%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,515 35 (2.36%)
  • PGJO 88 2 (2.33%)
  • PICO 720 -40 (-5.26%)
  • PJAA 840 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,165 -10 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 985 -5 (-0.51%)
  • PNLF 268 0 (0.00%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,170 -15 (-1.27%)
  • POLL 11,625 25 (0.22%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 186 -6 (-3.12%)
  • PPRO 50 -1 (-1.96%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 312 -2 (-0.64%)
  • PSAB 260 -16 (-5.80%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,430 80 (3.40%)
  • PTPP 1,310 -25 (-1.87%)
  • PTPW 870 -5 (-0.57%)
  • PTRO 1,490 15 (1.02%)
  • PTSN 250 8 (3.31%)
  • PURA 172 -8 (-4.44%)
  • PURA-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 177 35 (24.65%)
  • PURE-W 40 9 (29.03%)
  • PWON 550 10 (1.85%)
  • PZZA 995 -10 (-1.00%)
  • R-LQ45X 987 6 (0.61%)
  • RAJA 120 1 (0.84%)
  • RALS 950 -15 (-1.55%)
  • RANC 298 8 (2.76%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 103 0 (0.00%)
  • REAL-W 12 0 (0.00%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 280 -2 (-0.71%)
  • RISE 468 -2 (-0.43%)
  • RMBA 282 -2 (-0.70%)
  • RODA 64 -4 (-5.88%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%)
  • SAME 180 -19 (-9.55%)
  • SATU 54 1 (1.89%)
  • SCMA 1,205 0 (0.00%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 100 1 (1.01%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 -100 (-4.17%)
  • SHIP 750 0 (0.00%)
  • SIDO 1,265 0 (0.00%)
  • SILO 6,825 0 (0.00%)
  • SIMP 336 0 (0.00%)
  • SINI 1,240 -5 (-0.40%)
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 492 -4 (-0.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 300 6 (2.04%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 102 -5 (-4.67%)
  • SMDR 194 -4 (-2.02%)
  • SMGR 11,275 25 (0.22%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 18 -1 (-5.26%)
  • SMMT 106 10 (10.42%)
  • SMRA 885 5 (0.57%)
  • SMSM 1,435 5 (0.35%)
  • SOCI 123 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • SOSS 386 0 (0.00%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 304 34 (12.59%)
  • SRAJ 210 2 (0.96%)
  • SRIL 210 0 (0.00%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 655 0 (0.00%)
  • SSMS 785 0 (0.00%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 51 0 (0.00%)
  • SWAT 84 1 (1.20%)
  • TALF 244 -2 (-0.81%)
  • TAMA 480 4 (0.84%)
  • TAMA-W 18 0 (0.00%)
  • TAMU 108 -15 (-12.20%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,195 15 (1.27%)
  • TBLA 680 -10 (-1.45%)
  • TCPI 7,525 425 (5.99%)
  • TDPM 195 -4 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,780 -5 (-0.28%)
  • TELE 145 3 (2.11%)
  • TFAS 122 -2 (-1.61%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,200 0 (0.00%)
  • TGRA 93 3 (3.33%)
  • TIFA 220 16 (7.84%)
  • TINS 665 -5 (-0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 7,600 275 (3.75%)
  • TLKM 3,620 -20 (-0.55%)
  • TMAS 83 -1 (-1.19%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 390 4 (1.04%)
  • TOTO 254 2 (0.79%)
  • TOWR 860 -5 (-0.58%)
  • TPIA 8,650 -850 (-8.95%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 20 0 (0.00%)
  • TRST 380 -20 (-5.00%)
  • TRUK 81 -1 (-1.22%)
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,360 -15 (-1.09%)
  • TURI 1,180 20 (1.72%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,640 30 (1.86%)
  • ULTJ 1,620 20 (1.25%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 83 -4 (-4.60%)
  • UNTR 18,100 200 (1.12%)
  • UNVR 7,325 100 (1.38%)
  • URBN 1,975 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VINS 108 1 (0.93%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 274 6 (2.24%)
  • WEHA 133 -7 (-5.00%)
  • WICO 500 -40 (-7.41%)
  • WIIM 137 1 (0.74%)
  • WIKA 1,955 -15 (-0.76%)
  • WINS 100 1 (1.01%)
  • WOMF 292 -6 (-2.01%)
  • WOOD 444 -8 (-1.77%)
  • WOWS 102 -2 (-1.92%)
  • WSBP 216 0 (0.00%)
  • WSKT 1,060 -15 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • WTON 374 -2 (-0.53%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 535 0 (0.00%)
  • XISR 387 1 (0.26%)
  • XPFT 526 -30 (-5.40%)
  • XPTD 505 -1 (-0.20%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 2 (0.58%)
  • ZONE 488 2 (0.41%)
SLJ Global Tbk. (SULI)→
Last: 51.00
Change: 0.00 (0.0%)
Last Updated: Feb-25 2020 14:26:03

SLJ Global Tbk, PT

Last Updated : 2020-02-17

A. ADDRESS
Head Office : Menara Bank Danamon Lt.19
Jl. Prof. Dr. Satrio Kav.E IV/6 Mega Kuningan
Jakarta 12950
Indonesia
Phone : (021) 5761188,
Fax   : (021) 5771818
Email : hasna@sumalindo.astra.co.id
HTTP  : www.sumalindo.astra.co.id
Representative Office : Jl. Sukarelawati No.21 Dok V
Jayapura
Irian Jaya
Indonesia
Phone : (02967) 34386
Fax   : (02967) 32091
Email :
HTTP  :
 
B. BUSINESS : Integrated Timber
Sector Code : 37
Sector Name : Wood Industries
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 14-04-1980
Brief of Company Background
Founded in 1980, the company is the product of a merger of 7 timber and logging companies: PT Rimba Nusantara, PT Emporium Timber, PT Rimba Lapis Permai, PT Gonpu Indonesia Limited, PT Rimba Abadi, PT Madyakara Pacific Raya and PT Rimba Mafin. In 1990 and 1991, the company acquired 100% of the stock of two Riau companies: PT Arjuna Perdana Mahkota Plywood, a plywood manufacturer, and PT Inti Prona, a logging company. In 1992 the company and PT Inhutani I established a joint venture company, PT Sumalindo Hutani Jaya, to develop a plantation forest in East Kalimantan. In 1995, the company acquired 75% of PT Nityasa Mandiri shares, aMDF (medium density fiberboard) producer. In the same year, the company through PT Arjuna Perdana Mahkota Plywood, acquired 51% of PT Injapsin Company shares, a timber concessionaire which used to manage concession rights of over 710,000 ha of natural forest and 43,000 ha of industrial plantation forest. The company also operates two MDF mills which have a total annual capacity of 200,000 cubic meters. All of its business is located in East Kalimantan, Irian Jaya, Riau and Jambi. In 1996, the company and its subsidiaries produced a total of 291,600 cubic meters of logs and sold 229,400 cubic meters of ordinary plywood, secondary processed plywood and block board. About 86% of these products were exported. In 1999 the company also sold 36,600 cubic meters of MDF, including 2,000 cubic meters of secondary processed MDF. Up to 55% of these products were exported.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 UOB Kay Hian Pte. Ltd  10.89%
 Others  29.80%
 Deddy Hartawan Jamin  11.62%
 Carriedo Limited  21.96%
 Cooperatives  0.04%
 Amir Sunarko  25.68%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Thousand Dollar except Par Value;Per Share Data and Ratios)
Statement Date : 2019-09-30(USD) 2018-12-31(USD) 2017-12-31(USD) 2016-12-31(USD)
Balance Sheet
Cash & Cash Equivalents : 3,868 5,817 3,077 3,725
Curr. Assets : 33,176 41,046 28,634 34,467
Fixed Assets : 59,803 60,144 53,894 57,105
Total Assets : 92,979 101,190 82,528 91,572
Curr. Liabilities : 91,256 90,200 29,975 39,040
Long Term Debt : 4,923 6,004 51,685 67,974
Minority Interest : 0 0 0 0
Total Liabilities : 96,179 96,204 81,660 107,014
Paid-Up Capital : 1,236,022 3,986,917 1,236,022 1,236,022
Total Equity : -3,199 4,986 868 -15,442
Income Statement
Total Sales : 51,210 93,849 65,920 73,717
Gross Profit : 1,538 14,755 7,151 13,050
Operating Profit : -3,970 9,440 4,282 6,736
Net Income : -8,092 3,267 1,347 384
Cash Flow Statement
Cash from Operating Act : 2,637 4,464 122 3,185
Cash from Investing Act : -2,049 -9,149 47 -198
Cash from Financing Act : -2,537 7,425 -818 -2,734
Per Share Data (in IDR)
EPS : -123.73 11.87 14.77 4.18
Book Value : -36.69 18.11 9.51 -167.86
Financial Ratios
Der : -30.06 19.30 94.10 -6.93
Roa : -0.12 0.03 0.02 0.00
Roe : 3.37 0.66 1.55 -0.02
Npm : -0.16 0.03 0.02 0.01
Opm : -0.08 0.10 0.06 0.09
Growth Year to Year
Sales (%) : -40.35 29.76 -11.83 12.80
NetIncome (%) : 153.24 58.77 71.47 19.18
Total Assets (%) : -4.21 18.44 -10.96 7.16
Total Liabilities (%) : 4.68 15.12 -31.05 0.36

G. MANAGEMENT
Commissioners
President : Wijiasih Cahyasasi
Vice President :
Commissioners : Amiruddin Arris (Independent); Tonny Hendratono (Independent); Saud Usman Nasution (Independent)
Directors
President : Amir Sunarko
Vice President : David
Directors : Rudy Gunawan
Audit Committee
President : Tonny Hendratono
Vice President :
Audit Committee : Joe Hariono; Sylvia Veronica N.P. Siregar
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Warrant Seri I (1:1)  13Jul06-09Jul09  0  0  0
 Right Issue  07 Oct 2006  1,000  155,713,448  0
 Right Issue  23 Mar 2010  0  1,236,022,311  0
 Add. Listing  15 Apr 2005  0  10,809,921  0
 Add Listing  15 Apr 2005  0  10,809,921  0
 First Issue  21 Mar 1994  9,000  25,000,000  0
 Warrant (6:1)  07 Jun 2006  1,000  467,139  0
 Warrant I  18 Jan 2007 - 28 Mar 20070  0  87,314,318  0
 Pre-emptive Warrant I  30 Dec 1899  0  0  0
 Add Listing  01 Dec 2006  0  189,038,232  0
 Pre-emptive Rughts  24 Jul 2007 - 23 Augst 2000  0  155,713,448  0
 Right Issue (4:11)  16 Jan 1998  1,000  343,750,000  0
 Add Listing Without HMETD  15 Apr 2005  0  10,809,921  0
 ju  24 Jul 2006 - 23 Aug 20060  0  155,713,448  0
 Company Listing  21 Mar 1994  0  100,000,000  0
 Add Listing Without HMETD  16 Jun 2006  0  92,950,040  155,713,448
 Warrant Seri I  07 Oct 2006  1,000  155,713,448  942,932,089
 HMETD  24 Jul 2006  0  155,713,448  947,676,227
 Yield Execution Warrant Seri I  03 Aug 2007  0  101,859,391  1,092,013,134
 Change of Yield Warrant I  05 Oct 2007  0  1,000  1,227,552,689
 Pre-emptive Warrant I  15 Nov 2007  0  807,299  1,227,813,689
 Pre-emptive Warrant I  18 Jul 2008  0  7,556,155  1,236,017,143
 Pre-emptive Warrant I  10 Aug 2009  0  168  1,236,022,311
 Add Listing Without HMETD  16 Jan 2013  0  639,356,400  3,111,401,022
 
I. UNDERWRITERS
  • WI Carr Indonesia, PT
 
J. SHARE REGISTER
  • Ficomindo Buana Registrar, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 50.00    02 August 1996
 25.00  F`96  21 August 1997
 1.00  F`99  25 August 2000