Search:
Saturday, Apr-4 2020 19:18 WIB
  • AGRI 936.000 11.910 (1.289%)
  • BASIC-IND 652.520 51.220 (8.518%)
  • BISNIS-27 406.680 5.870 (1.465%)
  • COMPOSITE 4,623.430 91.740 (2.024%)
  • CONSUMER 1,712.720 8.680 (0.509%)
  • DBX 907.690 27.360 (3.108%)
  • FINANCE 990.460 18.600 (1.914%)
  • I-GRADE 126.160 5.050 (4.170%)
  • IDX30 389.640 7.590 (1.987%)
  • IDX80 97.550 2.450 (2.576%)
  • IDXBUMN20 249.190 8.140 (3.377%)
  • IDXG30 105.020 1.120 (1.078%)
  • IDXHIDIV20 351.180 6.260 (1.815%)
  • IDXSMC-COM 185.700 3.470 (1.904%)
  • IDXSMC-LIQ 189.490 6.820 (3.734%)
  • IDXV30 85.730 3.590 (4.371%)
  • INFOBANK15 733.920 15.880 (2.212%)
  • INFRASTRUC 825.120 22.730 (2.833%)
  • Investor33 338.060 4.200 (1.258%)
  • ISSI 136.660 2.520 (1.879%)
  • JII 494.560 12.140 (2.516%)
  • JII70 163.770 4.110 (2.574%)
  • KOMPAS100 903.830 24.380 (2.772%)
  • LQ45 702.420 14.310 (2.080%)
  • MANUFACTUR 1,083.130 28.690 (2.721%)
  • MBX 1,271.920 23.180 (1.856%)
  • MINING 1,225.530 31.440 (2.633%)
  • MISC-IND 736.690 0.110 (0.015%)
  • MNC36 255.490 6.920 (2.784%)
  • PEFINDO25 219.430 7.260 (3.422%)
  • PROPERTY 326.080 -0.310 (-0.095%)
  • SMinfra18 207.750 5.780 (2.862%)
  • SRI-KEHATI 286.260 4.100 (1.453%)
  • TOTAL_MARKET 4,623.430 91.740 (2.024%)
  • TRADE 596.610 2.100 (0.353%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,550 225 (4.23%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,280 50 (4.07%)
  • ACST 314 -14 (-4.27%)
  • ADES 725 -50 (-6.45%)
  • ADHI 520 15 (2.97%)
  • ADMF 7,800 250 (3.31%)
  • ADMG 103 3 (3.00%)
  • ADRO 1,100 60 (5.77%)
  • AGAR 456 -2 (-0.44%)
  • AGII 438 -32 (-6.81%)
  • AGRO 98 0 (0.00%)
  • AGRS 138 11 (8.66%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,965 45 (2.34%)
  • AKSI 258 10 (4.03%)
  • ALDO 436 -4 (-0.91%)
  • ALMI 195 0 (0.00%)
  • ALTO 400 30 (8.11%)
  • AMAG 294 -2 (-0.68%)
  • AMAN 228 10 (4.59%)
  • AMAR 181 -9 (-4.74%)
  • AMFG 2,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 284 0 (0.00%)
  • AMOR 2,300 -40 (-1.71%)
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 464 12 (2.65%)
  • APEX 140 -10 (-6.67%)
  • APIC 730 10 (1.39%)
  • APLN 99 6 (6.45%)
  • ARII 590 -15 (-2.48%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,200 60 (5.26%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 790 0 (0.00%)
  • ASII 3,900 -30 (-0.76%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 380 -2 (-0.52%)
  • ASPI-W 16 -1 (-5.88%)
  • ASRI 110 5 (4.76%)
  • ASRM 1,900 -60 (-3.06%)
  • ASSA 292 -12 (-3.95%)
  • AUTO 805 30 (3.87%)
  • AYLS 51 1 (2.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 55 -2 (-3.51%)
  • BALI 680 30 (4.62%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 -5 (-0.81%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,475 425 (1.57%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 118 5 (4.42%)
  • BBLD 428 -4 (-0.93%)
  • BBMD 1,200 -10 (-0.83%)
  • BBNI 4,010 160 (4.16%)
  • BBRI 2,890 20 (0.70%)
  • BBTN 920 75 (8.88%)
  • BBYB 282 20 (7.63%)
  • BCAP 150 -5 (-3.23%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,030 20 (1.00%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 22 4 (22.22%)
  • BELL 600 -40 (-6.25%)
  • BESS 268 42 (18.58%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 43 8 (22.86%)
  • BEST 110 4 (3.77%)
  • BFIN 278 0 (0.00%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 175 -5 (-2.78%)
  • BIMA 50 0 (0.00%)
  • BINA 970 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 50 (5.18%)
  • BISI 640 15 (2.40%)
  • BJBR 820 25 (3.14%)
  • BJTM 500 34 (7.30%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 103 -7 (-6.36%)
  • BLUE 472 6 (1.29%)
  • BMRI 5,025 275 (5.79%)
  • BMSR 55 0 (0.00%)
  • BMTR 200 2 (1.01%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 640 30 (4.92%)
  • BNII 153 5 (3.38%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,105 45 (4.25%)
  • BOGA 1,550 0 (0.00%)
  • BOLA 160 15 (10.34%)
  • BOSS 61 5 (8.93%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 193 4 (2.12%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 170 (20.48%)
  • BRPT-W 945 245 (35.00%)
  • BSDE 710 65 (10.08%)
  • BSIM-W3 20 -7 (-25.93%)
  • BSSR 1,850 -30 (-1.60%)
  • BTEK 50 0 (0.00%)
  • BTON 165 35 (26.92%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,805 -115 (-5.99%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,150 0 (0.00%)
  • BULL 160 5 (3.23%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 76 5 (7.04%) © 2010 IMQ - LKBN ANTARA
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 178 13 (7.88%)
  • CARE 304 -20 (-6.17%)
  • CARS 64 4 (6.67%)
  • CASA 384 -2 (-0.52%)
  • CCSI 186 1 (0.54%)
  • CEKA 1,300 90 (7.44%)
  • CENT 50 0 (0.00%)
  • CFIN 190 -7 (-3.55%)
  • CINT 278 0 (0.00%)
  • CITA 1,600 0 (0.00%)
  • CITY 54 0 (0.00%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 416 28 (7.22%)
  • CLPI 590 50 (9.26%)
  • CNTX 242 -8 (-3.20%)
  • COCO 850 0 (0.00%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,850 -40 (-0.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSRA 380 10 (2.70%)
  • CTRA 456 44 (10.68%)
  • CTTH 53 2 (3.92%)
  • DADA 348 2 (0.58%)
  • DADA-W 9 1 (12.50%)
  • DEAL 124 10 (8.77%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 248 -2 (-0.80%)
  • DIVA 940 -60 (-6.00%)
  • DKFT 93 7 (8.14%)
  • DLTA 4,700 -290 (-5.81%)
  • DMAS 150 5 (3.45%)
  • DMMX 67 9 (15.52%)
  • DMND 955 -35 (-3.54%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 137 28 (25.69%)
  • DSFI 81 2 (2.53%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 252 -2 (-0.79%)
  • DWGL-W 43 -4 (-8.51%)
  • DYAN 51 1 (2.00%)
  • EAST 57 1 (1.79%)
  • EAST-W 7 -1 (-12.50%)
  • ECII 780 0 (0.00%)
  • EKAD 830 0 (0.00%)
  • ELSA 204 23 (12.71%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 1 (0.50%)
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 930 0 (0.00%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 159 14 (9.66%)
  • ESTA 105 -7 (-6.25%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,150 100 (4.88%)
  • FAST 1,015 0 (0.00%)
  • FILM 155 3 (1.97%)
  • FIRE 135 5 (3.85%) © 2010 IMQ - LKBN ANTARA
  • FISH 2,000 0 (0.00%)
  • FITT 55 -2 (-3.51%)
  • FITT-W 17 1 (6.25%)
  • FOOD 82 -2 (-2.38%)
  • FORZ 50 0 (0.00%)
  • FPNI 78 2 (2.63%)
  • FREN 76 14 (22.58%)
  • FREN-W 34 8 (30.77%)
  • FUJI 100 -5 (-4.76%)
  • GDST 56 0 (0.00%)
  • GDYR 1,410 -90 (-6.00%)
  • GEMA 372 46 (14.11%)
  • GGRM 46,650 2,675 (6.08%)
  • GGRP 280 -10 (-3.45%)
  • GIAA 191 8 (4.37%)
  • GJTL 324 24 (8.00%)
  • GLVA 218 18 (9.00%)
  • GMFI 76 3 (4.11%)
  • GMTD 18,950 575 (3.13%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,185 5 (0.42%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 80 0 (0.00%)
  • GWSA 92 -6 (-6.12%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HEAL 2,130 20 (0.95%)
  • HELI 181 -5 (-2.69%)
  • HELI-W 8 -2 (-20.00%)
  • HERO 800 10 (1.27%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 91 -3 (-3.19%)
  • HMSP 1,605 70 (4.56%)
  • HOKI 700 20 (2.94%)
  • HOKI-W 560 -30 (-5.08%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%)
  • HRTA 256 0 (0.00%)
  • HRUM 1,360 20 (1.49%)
  • IBFN 286 -14 (-4.67%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,000 -200 (-1.96%)
  • ICON 64 3 (4.92%)
  • IDPR 212 -14 (-6.19%)
  • IFII 138 -7 (-4.83%)
  • IGAR 210 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 208 8 (4.00%)
  • IKBI 248 12 (5.08%) © 2010 IMQ - LKBN ANTARA
  • IMAS 446 16 (3.72%)
  • IMJS 160 15 (10.34%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCI 376 -2 (-0.53%)
  • INCO 2,320 110 (4.98%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 59 2 (3.51%)
  • INDO-W 16 1 (6.67%)
  • INDR 2,000 240 (13.64%)
  • INDS 1,700 150 (9.68%)
  • INDY 740 -10 (-1.33%)
  • INKP 4,510 300 (7.13%)
  • INOV 310 26 (9.15%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTA 360 -18 (-4.76%)
  • INTD 206 -14 (-6.36%)
  • INTP 11,925 100 (0.85%)
  • IPCC 294 14 (5.00%)
  • IPCM 135 10 (8.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 56 3 (5.66%)
  • IPTV 408 2 (0.49%)
  • IPTV-W 103 2 (1.98%)
  • IRRA 525 15 (2.94%)
  • ISAT 1,945 210 (12.10%)
  • ISSP 158 12 (8.22%)
  • ITIC 3,100 -160 (-4.91%)
  • ITMA 264 8 (3.12%)
  • ITMA-W 21 -18 (-46.15%)
  • ITMG 8,225 75 (0.92%)
  • JAST 470 -35 (-6.93%)
  • JAYA 53 1 (1.92%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 488 -12 (-2.40%)
  • JKON 416 2 (0.48%)
  • JMAS 348 -6 (-1.69%)
  • JPFA 970 5 (0.52%)
  • JRPT 404 4 (1.00%)
  • JSKY 98 17 (20.99%)
  • JSMR 2,880 280 (10.77%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 5 (0.38%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 500 100 (25.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 270 34 (14.41%)
  • KDSI 700 0 (0.00%)
  • KEEN 340 -8 (-2.30%)
  • KEJU 745 -20 (-2.61%)
  • KICI 222 -16 (-6.72%)
  • KIJA 120 2 (1.69%)
  • KINO 1,960 0 (0.00%)
  • KIOS 188 0 (0.00%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,250 -35 (-2.72%)
  • KMTR 200 -8 (-3.85%)
  • KOBX 90 23 (34.33%)
  • KOIN 110 0 (0.00%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 274 0 (0.00%)
  • KPAL 107 1 (0.94%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 0 (0.00%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 166 7 (4.40%)
  • KREN 302 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 434 -30 (-6.47%)
  • LCKM 304 2 (0.66%)
  • LEAD 50 0 (0.00%)
  • LINK 2,400 -50 (-2.04%)
  • LION 300 38 (14.50%)
  • LMAS 50 0 (0.00%)
  • LMPI 87 3 (3.57%)
  • LMSH 350 -22 (-5.91%)
  • LPCK 482 14 (2.99%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 139 0 (0.00%)
  • LPLI 81 -5 (-5.81%)
  • LPPF 1,095 -65 (-5.60%)
  • LPPS 73 1 (1.39%)
  • LSIP 800 15 (1.91%)
  • LTLS 468 8 (1.74%)
  • LUCK 408 -10 (-2.39%)
  • MAIN 478 18 (3.91%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 458 4 (0.88%)
  • MARI 162 12 (8.00%) © 2010 IMQ - LKBN ANTARA
  • MARK 340 -8 (-2.30%)
  • MBAP 1,570 120 (8.28%)
  • MBSS 332 -2 (-0.60%)
  • MBTO 68 1 (1.49%)
  • MCAS 1,015 0 (0.00%)
  • MCOR 82 4 (5.13%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,080 30 (2.86%)
  • MDKI 165 -6 (-3.51%)
  • MDLN 79 0 (0.00%)
  • MEDC 480 48 (11.11%)
  • MEDC-W 61 14 (29.79%)
  • MEGA 6,450 25 (0.39%)
  • MERK 1,830 -50 (-2.66%)
  • META 113 -4 (-3.42%)
  • MFIN 1,035 45 (4.55%)
  • MFMI 410 -20 (-4.65%)
  • MGRO 635 15 (2.42%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,060 60 (3.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 10,850 0 (0.00%)
  • MLIA 610 -30 (-4.69%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%)
  • MMLP 148 11 (8.03%)
  • MNCN 1,000 0 (0.00%)
  • MPMX 480 26 (5.73%)
  • MPOW 54 2 (3.85%)
  • MPPA 82 -1 (-1.20%)
  • MRAT 129 0 (0.00%)
  • MSIN 346 0 (0.00%)
  • MTDL 1,185 55 (4.87%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 1 -1 (-50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,335 230 (20.81%)
  • MYOR 1,810 0 (0.00%)
  • MYTX 56 -4 (-6.67%)
  • NASA 226 8 (3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 408 8 (2.00%)
  • NIRO 159 -2 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • NISP 780 5 (0.65%)
  • NRCA 274 6 (2.24%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 264 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 104 -3 (-2.80%)
  • PANI 78 3 (4.00%)
  • PANR 85 -4 (-4.49%)
  • PANS 900 115 (14.65%)
  • PBID 835 -10 (-1.18%)
  • PBRX 216 4 (1.89%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 151 -9 (-5.62%)
  • PEHA 975 10 (1.04%)
  • PGAS 800 0 (0.00%)
  • PGJO 95 3 (3.26%)
  • PICO 370 4 (1.09%)
  • PJAA 590 110 (22.92%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • PMJS 105 0 (0.00%)
  • PNBN 740 50 (7.25%)
  • PNBS 50 0 (0.00%)
  • PNIN 700 15 (2.19%)
  • PNLF 194 9 (4.86%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,800 -650 (-6.88%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 585 0 (0.00%)
  • PPRE 110 2 (1.85%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,070 70 (2.33%)
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 16 2 (14.29%)
  • PSAB 198 3 (1.54%)
  • PSDN 123 6 (5.13%)
  • PSGO 111 1 (0.91%)
  • PSSI 148 11 (8.03%)
  • PTBA 2,110 80 (3.94%)
  • PTPP 570 45 (8.57%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,300 100 (8.33%)
  • PTSN 156 7 (4.70%)
  • PURA 71 -4 (-5.33%)
  • PURA-W 5 1 (25.00%)
  • PURE 101 18 (21.69%)
  • PURE-W 18 3 (20.00%)
  • PWON 344 16 (4.88%)
  • PYFA 172 0 (0.00%)
  • PZZA 570 15 (2.70%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 103 -1 (-0.96%)
  • RALS 510 54 (11.84%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,700 0 (0.00%)
  • REAL 82 21 (34.43%)
  • REAL-W 11 5 (83.33%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,250 40 (3.31%)
  • RUIS 195 -5 (-2.50%)
  • SAFE 189 0 (0.00%)
  • SAME 139 1 (0.72%)
  • SAMF 340 68 (25.00%) © 2010 IMQ - LKBN ANTARA
  • SAPX 1,165 230 (24.60%)
  • SATU 51 1 (2.00%)
  • SCMA 790 -5 (-0.63%)
  • SDPC 79 -2 (-2.47%)
  • SDRA 795 15 (1.92%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,450 0 (0.00%)
  • SHID 3,610 -180 (-4.75%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,240 70 (5.98%)
  • SILO 5,600 -200 (-3.45%)
  • SIMP 232 6 (2.65%)
  • SINI-W 180 15 (9.09%)
  • SKRN 420 0 (0.00%)
  • SLIS 4,770 30 (0.63%)
  • SMAR 2,330 -90 (-3.72%)
  • SMBR 226 6 (2.73%)
  • SMCB 670 5 (0.75%)
  • SMDM 71 1 (1.43%)
  • SMDR 154 14 (10.00%)
  • SMGR 7,700 200 (2.67%)
  • SMKL 184 12 (6.98%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 424 68 (19.10%)
  • SMSM 1,180 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • SOCI 114 0 (0.00%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 37 -32 (-46.38%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 270 12 (4.65%)
  • SPTO 575 10 (1.77%)
  • SQMI 199 -5 (-2.45%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,870 -210 (-6.82%)
  • SSIA 372 -10 (-2.62%)
  • SSMS 1,005 5 (0.50%)
  • STAR 139 0 (0.00%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 90 4 (4.65%)
  • TALF 260 -18 (-6.47%)
  • TAMA 159 -4 (-2.45%)
  • TAMA-W 8 -1 (-11.11%)
  • TBIG 905 25 (2.84%)
  • TBLA 490 20 (4.26%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,830 30 (0.62%)
  • TDPM 166 13 (8.50%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,630 -5 (-0.31%)
  • TELE 135 -5 (-3.57%)
  • TFAS 175 0 (0.00%)
  • TFCO 232 22 (10.48%)
  • TGKA 5,025 125 (2.55%)
  • TGRA 65 3 (4.84%)
  • TIFA 188 0 (0.00%)
  • TINS 448 8 (1.82%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,780 600 (14.35%)
  • TLKM 3,200 70 (2.24%)
  • TMAS 99 19 (23.75%)
  • TMPO 159 0 (0.00%)
  • TOBA 366 -2 (-0.54%)
  • TOPS 50 0 (0.00%)
  • TOTL 300 -10 (-3.23%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,850 1,125 (19.65%)
  • TPMA 298 -2 (-0.67%)
  • TRIM 128 0 (0.00%)
  • TRIN 208 6 (2.97%)
  • TRIN-W 11 0 (0.00%)
  • TRST 360 10 (2.86%)
  • TRUK 84 3 (3.70%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,100 0 (0.00%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,190 0 (0.00%)
  • ULTJ 1,370 -25 (-1.79%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,150 250 (1.48%)
  • UNVR 7,100 -125 (-1.73%)
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 109 -1 (-0.91%)
  • VINS-W 5 2 (66.67%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 -4 (-1.52%)
  • VRNA 130 11 (9.24%)
  • WEGE 173 9 (5.49%)
  • WEHA 85 2 (2.41%)
  • WICO 590 40 (7.27%)
  • WIIM 108 13 (13.68%)
  • WIKA 910 45 (5.20%)
  • WINS 88 11 (14.29%)
  • WOMF 210 8 (3.96%)
  • WOOD 266 8 (3.10%)
  • WOWS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSBP 141 5 (3.68%)
  • WSKT 510 22 (4.51%)
  • WTON 240 14 (6.19%)
  • XAFA 982 -1 (-0.10%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XCLQ 74 3 (4.23%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIML 204 7 (3.55%)
  • XIPI 123 2 (1.65%)
  • XISI 222 12 (5.71%)
  • XISR 300 15 (5.26%)
  • XPFT 391 14 (3.71%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 2 (25.00%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 179 4 (2.29%)
  • ZONE 428 2 (0.47%)
Semen Indonesia (Persero) Tbk. (SMGR)→
Last: 7,700.00
Change: 200.00 (2.7%)
Last Updated: Apr-03 2020 16:21:15

Semen Indonesia Tbk, PT

Last Updated : 2020-03-18

A. ADDRESS
Head Office : Gedung Utama Semen Gresik 9th-11th Floor
Jl. Veteran-Gresik
Gresik, Jawa Timur 61122
Indonesia
Phone : (031) 3981732, 3981745, 3981773
Fax   : (031) 3983209 / 39
Email : ptsg@sg.sggrp.com
HTTP  : www.sggrp.com
Representative Office : Graha Irama 11th Floor
Jl. HR. Rasuna Said-Kuningan
Jakarta 12950
Indonesia
Phone : (021) 5261174 / 5
Fax   : (021) 5261176
Email : ptsg@sg.sggrp.com
HTTP  :
Factory Office 1 : Jl. Veteran Gresik

Gresik-Surabaya, Jawa Timur 61122
Indonesia
Phone : (031) 3981732, 3987145, 3981773
Fax   : (031) 3972264
Email :
HTTP  :
Factory Office 2 : Desa Sumberarum, Kec. Kerek

Kab. Tuban, Jawa Timur 62356
Indonesia
Phone : (0356) 22122, 22500
Fax   : (0356) 22380
Email :
HTTP  :
Branch Office : Gedung The East, Lt. 18
Jl. Lingkar Mega Kuningan Kav. E3.2 No.1
Jakarta 12950
Indonesia
Phone : (021) 5261174 (021) 5261175
Fax   : (021) 5261176
Email :
HTTP  :
 
B. BUSINESS : Cement
Sector Code : 31
Sector Name : Cement
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 25-03-1953
Brief of Company Background
NV Pabrik Semen Gresik was established on March 25, 1953. On April 1, 1960, NV Pabrik Semen Gresik was made a state enterprise company by Government Regulation No. 132 of 1960 and subsequently became PT Semen Gresik (persero). The company’s plant located in Gresik, East Java has been upgraded three times. The company has a new cement plant in Tuban, East Java with an installed capacity of 2.3 million tons per annum and expanding its plant in Gresik from 1 million tons to 1.8 million tons. In 1992 the company established two subsidiary companies to support the operation of the Tuban plant: PT Industri Kemasan Semen Gresik, operating in manufacture of cement bags and PT United Tractor Semen Gresik, a supplier raw materials for cement. Since July 1994 with the completion of the new plant in Tuban and the expansion of plant in Gresik, the company installed capacity reached 4.1 million tons per annum. On July 1995 the company shareholders meeting agreed to acquire 100% share of two state owned cement producer companies, namely PT Semen Tonasa and PT Semen Padang. The company has acquired funds amounting to Rp 600 billion from PT Bahana Sekuritas, Merril Lynch and PT Danareksa. The fund was used to construct Semen Tuban III with a production capacity of 2.3 million tons a year. Completion is expected to take place in 1998. In the year 2000, the company underwent evaluation on the implementation of Good Corporate Governance, which was performed by an independent consultant Deloitte Touche Tohmatsu. The company has obtained an environmental management system certificate, the ISO 14001 issued by SGS Yarsley International Certification Services Limited on February 21, 2001.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Government of Indonesia (Seri A)  0.01%
 Government of Indonesia (Seri B)  51.01%
 Public (Seri B)  48.99%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-12-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 3,950,448 5,245,731 3,637,760 2,834,444
Curr. Assets : 16,658,531 16,091,024 13,801,819 10,373,159
Fixed Assets : 63,148,536 34,692,812 35,161,684 33,853,737
Total Assets : 79,807,067 50,783,836 48,963,503 44,226,896
Curr. Liabilities : 12,240,252 8,179,819 8,803,577 8,151,673
Long Term Debt : 31,674,891 9,988,702 9,720,874 5,500,831
Minority Interest : 0 0 0 0
Total Liabilities : 45,915,143 18,168,521 18,524,451 13,652,505
Paid-Up Capital : 5,932 5,932 5,932 5,932
Total Equity : 33,891,924 32,615,315 30,439,052 30,574,391
Income Statement
Total Sales : 40,368,107 30,687,626 27,813,664 26,134,306
Gross Profit : 12,713,983 9,330,530 7,959,599 9,855,872
Operating Profit : 3,195,775 4,104,959 2,043,026 5,084,622
Net Income : 2,371,233 3,085,704 2,014,015 4,521,596
Cash Flow Statement
Cash from Operating Act : 5,608,931 4,462,460 2,745,187 5,180,011
Cash from Investing Act : -17,160,548 -1,789,552 -3,490,036 -5,529,207
Cash from Financing Act : 10,284,852 -1,064,938 1,548,165 -780,378
Per Share Data (in IDR)
EPS : 399.77 520.22 339.54 762.30
Book Value : 5,713.88 5,498.65 5,131.75 5,154.56
Financial Ratios
Der : 1.35 0.56 0.61 0.45
Roa : 0.03 0.06 0.04 0.10
Roe : 0.07 0.09 0.07 0.15
Npm : 0.06 0.10 0.07 0.17
Opm : 0.08 0.13 0.07 0.19
Growth Year to Year
Sales (%) : 23.98 9.37 6.04 -3.11
NetIncome (%) : -30.13 34.73 -124.51 0.00
Total Assets (%) : 36.37 3.58 9.67 13.73
Total Liabilities (%) : 60.43 -1.96 26.30 21.54

G. MANAGEMENT
Audit Committee
President : Mochamad Choliq
Vice President :
Audit Committee : Astrea Primanto Bhakti; Sahat Pardede; Elok Tresnaningsih; M. Z. Abidin
Directors
President : Hendi Prio Santoso
Vice President :
Directors : Fadjar Judisiawan; Doddy Sulasmono Diniawan; Adi Munandir; Tri Abdisatrijo; Tina T. Kemala Inta; Benny Wendry
Commissioners
President : Soekarwo
Vice President :
Commissioners : Hendrika Nora O. Sinaga; Astera Primanto Bhakti; Sony Subrata; Lydia Silvanna Djaman; M. Choliq (Independent); Nasaruddin Umar (Independent)
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Share Buy Back  28 Nov 2008  0  346,996,051  0
 Stock Split (1:10)  07 Aug 2007  100  0  0
 Partial Listing  07 Aug 1991  0  30,000,000  0
 Share Buy Back  09 Jan 2009  0  136,064,000  0
 Company Listing  06 Feb 1995  0  78,288,000  0
 Dividen Shares  08 Jan 2005  0  388  0
 Right Issue (1:3)  08 Oct 1995  3,275  444,864,000  0
 First Issue  07 Aug 1991  7,000  40,000,000  0
 
I. UNDERWRITERS
  • INDOVEST, PT
  • Bahana Securities
  • HG Asia Indonesia, PT
 
J. SHARE REGISTER
  • Datindo Entrycom, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 184.51  F`94  11 August 1995
 109.62  F`95  20 August 1996
 147.87  F`96  15 August 1997
 156.82  F`97  18 August 1998
 162.24  F`99  21 July 2000
 231.14  F'00  20 July 2001
 267.61  F'01  07 August 2002
 115.03  F'02  06 August 2003
 112.73  F'04  07 January 2005
 39.67  I`05  18 January 2005
 267.51  F`04  01 August 2005
 443.12  F`05  09 August 2006
 1,092.06  F`06  07 August 2007
 215.19  F`08  07 August 2009
 215.19  F`08  07 August 2009
 58  I`09  23 December 2009
 308.45  F`09  05 August 2010
 250.45  F`09  05 August 2010
 58  I`10  04 January 2011
 248.26  F`10  15 August 2011
 330.89  F`11  03 August 2012
 330.89  F`11  03 August 2012
 367.7  F`12  17 June 2013
 367.74104  F`12  17 June 2013
 407.42  F`13  19 May 2014
 375.34  F`14  20 May 2015
 304.92  F`16  03 May 2017
 135.83  F`17  31 May 2018
 207.64  F`18  21 June 2019