Search:
Wednesday, Oct-21 2020 11:43 WIB
  • AGRI 1,168.500 6.080 (0.523%)
  • BASIC-IND 755.180 0.190 (0.025%)
  • BISNIS-27 447.740 -0.290 (-0.065%)
  • COMPOSITE 5,096.850 -2.990 (-0.059%)
  • CONSUMER 1,820.390 -5.800 (-0.318%)
  • DBX 964.350 0.240 (0.025%)
  • FINANCE 1,127.300 -4.480 (-0.396%)
  • I-GRADE 139.730 -0.090 (-0.064%)
  • IDX30 427.820 0.870 (0.204%)
  • IDX80 113.590 0.270 (0.238%)
  • IDXBUMN20 294.870 3.200 (1.097%)
  • IDXG30 119.220 0.290 (0.244%)
  • IDXHIDIV20 380.140 0.340 (0.090%)
  • IDXQ30 124.780 0.070 (0.056%)
  • IDXSMC-COM 220.140 0.440 (0.200%)
  • IDXSMC-LIQ 258.530 2.660 (1.040%)
  • IDXV30 107.400 0.760 (0.713%)
  • INFOBANK15 832.730 -4.090 (-0.489%)
  • INFRASTRUC 822.960 3.960 (0.484%)
  • Investor33 373.250 -0.460 (-0.123%)
  • ISSI 150.940 0.380 (0.252%)
  • JII 549.070 1.790 (0.327%)
  • JII70 187.690 0.640 (0.342%)
  • KOMPAS100 1,020.150 -0.420 (-0.041%)
  • LQ45 788.130 1.690 (0.215%)
  • MANUFACTUR 1,208.660 -1.330 (-0.110%)
  • MBX 1,409.930 -1.000 (-0.071%)
  • MINING 1,455.620 21.750 (1.517%)
  • MISC-IND 922.840 3.440 (0.374%)
  • MNC36 279.660 -0.350 (-0.125%)
  • PEFINDO25 281.950 1.820 (0.650%)
  • PROPERTY 313.740 -1.430 (-0.454%)
  • SMinfra18 242.690 0.700 (0.289%)
  • SRI-KEHATI 316.270 0.070 (0.022%)
  • TOTAL_MARKET 5,096.850 -2.990 (-0.059%)
  • TRADE 636.080 0.300 (0.047%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,900 75 (0.69%)
  • ABBA 50 0 (0.00%)
  • ACES 1,590 -5 (-0.31%)
  • ACST 206 2 (0.98%)
  • ADES 1,165 -5 (-0.43%)
  • ADHI 600 15 (2.56%)
  • ADMF 7,575 75 (1.00%)
  • ADMG 141 2 (1.44%)
  • ADRO 1,200 -10 (-0.83%)
  • AGII 620 -5 (-0.80%)
  • AGRO 418 -6 (-1.42%)
  • AGRS 171 -8 (-4.47%)
  • AHAP 54 -1 (-1.82%)
  • AISA 208 0 (0.00%)
  • AKRA 2,670 -10 (-0.37%)
  • AKSI 394 20 (5.35%)
  • ALDO 418 14 (3.47%)
  • ALKA 210 -6 (-2.78%)
  • ALMI 206 0 (0.00%)
  • AMAG 195 -5 (-2.50%)
  • AMAN 258 -18 (-6.52%)
  • AMAR 300 0 (0.00%)
  • AMIN 296 -4 (-1.33%)
  • AMRT 670 -5 (-0.74%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 1,135 100 (9.66%)
  • APEX 151 -9 (-5.62%)
  • APIC 915 5 (0.55%)
  • APII 157 0 (0.00%)
  • APLI 113 -4 (-3.42%)
  • APLN 105 1 (0.96%)
  • ARGO 1,630 -115 (-6.59%)
  • ARKA 78 0 (0.00%)
  • ARNA 488 -6 (-1.21%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,700 0 (0.00%)
  • ASGR 690 -5 (-0.72%)
  • ASII 5,200 25 (0.48%)
  • ASJT 119 2 (1.71%)
  • ASMI 1,050 0 (0.00%)
  • ASPI 94 -4 (-4.08%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 125 4 (3.31%)
  • ASSA 488 -2 (-0.41%)
  • AUTO 870 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BACA 396 -2 (-0.50%)
  • BAJA 104 4 (4.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 3 0 (0.00%)
  • BATA 640 0 (0.00%)
  • BBCA 28,675 -350 (-1.21%)
  • BBHI 165 3 (1.85%)
  • BBKP 244 0 (0.00%)
  • BBLD 332 0 (0.00%)
  • BBNI 4,860 50 (1.04%)
  • BBRI 3,270 20 (0.62%)
  • BBSI 685 -5 (-0.72%)
  • BBSS 123 2 (1.65%)
  • BBSS-W 6 0 (0.00%)
  • BBTN 1,290 0 (0.00%)
  • BBYB 330 -24 (-6.78%)
  • BCAP 115 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,400 0 (0.00%)
  • BEEF 149 3 (2.05%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 146 -1 (-0.68%)
  • BESS 218 -4 (-1.80%)
  • BESS-W 81 0 (0.00%)
  • BEST 179 2 (1.13%)
  • BFIN 378 -2 (-0.53%)
  • BGTG 54 2 (3.85%) © 2010 IMQ - LKBN ANTARA
  • BHAT 575 15 (2.68%)
  • BHIT 50 0 (0.00%)
  • BINA 715 5 (0.70%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 53 1 (1.92%)
  • BIRD 885 5 (0.57%)
  • BISI 885 -5 (-0.56%)
  • BJBR 1,070 15 (1.42%)
  • BJTM 565 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 135 0 (0.00%)
  • BLUE 635 5 (0.79%)
  • BMAS 288 14 (5.11%)
  • BMRI 5,625 -25 (-0.44%)
  • BMSR 62 -4 (-6.06%)
  • BMTR 220 0 (0.00%)
  • BNBA 358 2 (0.56%)
  • BNGA 765 5 (0.66%)
  • BNII 224 0 (0.00%)
  • BNLI 2,470 -120 (-4.63%)
  • BOGA 1,380 -5 (-0.36%)
  • BOLA 160 3 (1.91%)
  • BOSS 113 -8 (-6.61%)
  • BRAM 5,900 -200 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • BRIS 1,485 -15 (-1.00%)
  • BRMS 51 0 (0.00%)
  • BRPT 885 -15 (-1.67%)
  • BSDE 840 0 (0.00%)
  • BSIM 478 2 (0.42%)
  • BSSR 1,410 -5 (-0.35%)
  • BTON 200 6 (3.09%)
  • BTPN 2,280 30 (1.33%)
  • BTPS 3,800 50 (1.33%)
  • BUDI 94 1 (1.08%)
  • BUKK 720 0 (0.00%)
  • BULL 334 6 (1.83%)
  • BULL-W2 120 12 (11.11%)
  • BUMI 50 0 (0.00%)
  • BUVA 53 1 (1.92%)
  • BVIC 113 3 (2.73%)
  • BWPT 94 0 (0.00%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 270 0 (0.00%)
  • CANI 116 3 (2.65%)
  • CARE 344 -2 (-0.58%)
  • CARS 50 0 (0.00%)
  • CASH 530 -5 (-0.93%)
  • CASH-W 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASS 206 -2 (-0.96%)
  • CBMF 404 -2 (-0.49%)
  • CCSI 228 -4 (-1.72%)
  • CEKA 1,680 -5 (-0.30%)
  • CENT 131 -1 (-0.76%)
  • CFIN 189 1 (0.53%)
  • CINT 246 -2 (-0.81%)
  • CITY 109 7 (6.86%)
  • CLEO 468 0 (0.00%)
  • CLPI 665 5 (0.76%)
  • CMNP 1,025 -5 (-0.49%)
  • CNTX 200 0 (0.00%)
  • COCO 950 -10 (-1.04%)
  • CPIN 6,000 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 -1 (-7.14%)
  • CSAP 316 4 (1.28%)
  • CSIS 50 0 (0.00%)
  • CSMI 550 64 (13.17%)
  • CSRA 330 4 (1.23%)
  • CTRA 800 15 (1.91%)
  • CTTH 51 1 (2.00%)
  • DADA 52 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DEAL 139 -9 (-6.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,635 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 310 -20 (-6.06%)
  • DILD 154 -1 (-0.65%)
  • DIVA 2,350 40 (1.73%)
  • DKFT 115 2 (1.77%)
  • DLTA 4,030 40 (1.00%)
  • DMAS 232 -6 (-2.52%)
  • DMMX 193 15 (8.43%)
  • DMND 895 0 (0.00%)
  • DNAR 242 12 (5.22%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 246 0 (0.00%)
  • DPUM 57 2 (3.64%)
  • DSFI 64 0 (0.00%)
  • DSNG 492 8 (1.65%)
  • DUCK 288 -4 (-1.37%)
  • DUTI 3,550 -40 (-1.11%)
  • DVLA 2,680 0 (0.00%)
  • DWGL 197 0 (0.00%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 7 1 (16.67%)
  • EKAD 1,270 5 (0.40%) © 2010 IMQ - LKBN ANTARA
  • ELSA 216 2 (0.93%)
  • ENRG 51 1 (2.00%)
  • ENVY 50 0 (0.00%)
  • ENZO 51 1 (2.00%)
  • ENZO-W 8 0 (0.00%)
  • EPAC 276 4 (1.47%)
  • EPMT 1,855 0 (0.00%)
  • ERAA 1,705 -15 (-0.87%)
  • ESIP 109 -8 (-6.84%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 147 4 (2.80%)
  • ESTA 98 0 (0.00%)
  • ESTI 60 -4 (-6.25%)
  • EXCL 2,080 -10 (-0.48%)
  • FAST 930 5 (0.54%)
  • FILM 206 4 (1.98%)
  • FIRE 252 -6 (-2.33%)
  • FISH 2,650 50 (1.92%)
  • FITT 62 0 (0.00%)
  • FOOD 113 -1 (-0.88%)
  • FPNI 114 1 (0.88%)
  • FREN 79 1 (1.28%)
  • FREN-W 39 0 (0.00%)
  • GDST 72 1 (1.41%)
  • GEMA 346 -8 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • GGRM 40,450 -100 (-0.25%)
  • GIAA 244 4 (1.67%)
  • GJTL 460 4 (0.88%)
  • GLOB 122 7 (6.09%)
  • GLVA 320 6 (1.91%)
  • GMFI 80 1 (1.27%)
  • GOLD 204 0 (0.00%)
  • GOOD 1,235 -10 (-0.80%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 97 -7 (-6.73%)
  • HDIT 368 4 (1.10%)
  • HEAL 3,170 20 (0.63%)
  • HELI 200 0 (0.00%)
  • HELI-W 7 0 (0.00%)
  • HERO 825 -5 (-0.60%)
  • HEXA 3,080 -10 (-0.32%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,405 -10 (-0.71%)
  • HOKI 850 0 (0.00%)
  • HOMI 975 -10 (-1.02%)
  • HRME 50 0 (0.00%)
  • HRTA 191 1 (0.53%)
  • HRUM 1,975 70 (3.67%)
  • IBFN 298 32 (12.03%)
  • IBFN-W 12 7 (140.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,675 -50 (-0.51%)
  • ICON 55 -1 (-1.79%)
  • IDPR 149 -9 (-5.70%)
  • IFII 119 -1 (-0.83%)
  • IGAR 320 2 (0.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 164 -1 (-0.61%)
  • IKBI 208 -2 (-0.95%)
  • IMAS 695 -5 (-0.71%)
  • IMJS 232 -2 (-0.85%)
  • IMPC 1,230 5 (0.41%)
  • INAF 3,360 -20 (-0.59%)
  • INAI 328 -2 (-0.61%)
  • INCF 54 -1 (-1.82%)
  • INCI 635 -5 (-0.78%)
  • INCO 4,330 200 (4.84%)
  • INDF 7,100 75 (1.07%)
  • INDO 105 -2 (-1.87%)
  • INDO-W 18 0 (0.00%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 -1 (-1.96%)
  • INDY 1,015 25 (2.53%)
  • INKP 8,875 225 (2.60%)
  • INOV 151 -6 (-3.82%)
  • INPC 54 -1 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 4 0 (0.00%)
  • INPS 1,460 -5 (-0.34%)
  • INRU 940 20 (2.17%)
  • INTA 208 2 (0.97%)
  • INTD 165 23 (16.20%)
  • INTP 12,100 100 (0.83%)
  • IPCC 384 -2 (-0.52%)
  • IPCM 224 0 (0.00%)
  • IPOL 90 0 (0.00%)
  • IPTV 286 0 (0.00%)
  • IPTV-W 27 1 (3.85%)
  • IRRA 875 -5 (-0.57%)
  • ISAT 2,050 10 (0.49%)
  • ISSP 125 0 (0.00%)
  • ITIC 725 25 (3.57%)
  • ITMG 8,300 -50 (-0.60%)
  • JAST 109 5 (4.81%)
  • JAWA 65 7 (12.07%)
  • JAYA 103 7 (7.29%)
  • JAYA-W 12 0 (0.00%)
  • JMAS 141 0 (0.00%)
  • JPFA 1,135 5 (0.44%)
  • JRPT 422 0 (0.00%)
  • JSKY 175 -13 (-6.91%)
  • JSMR 3,680 30 (0.82%) © 2010 IMQ - LKBN ANTARA
  • JTPE 885 -5 (-0.56%)
  • KAEF 3,370 -20 (-0.59%)
  • KARW 65 -2 (-2.99%)
  • KAYU 50 -2 (-3.85%)
  • KBAG 61 -4 (-6.15%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 310 -2 (-0.64%)
  • KBLM 195 0 (0.00%)
  • KBLV 416 -2 (-0.48%)
  • KEEN 302 0 (0.00%)
  • KEJU 1,150 -5 (-0.43%)
  • KICI 196 -12 (-5.77%)
  • KIJA 208 2 (0.97%)
  • KINO 2,980 -30 (-1.00%)
  • KKGI 198 -2 (-1.00%)
  • KLBF 1,570 5 (0.32%)
  • KMDS 580 -5 (-0.85%)
  • KMTR 332 18 (5.73%)
  • KOBX 103 -1 (-0.96%)
  • KOTA 320 -22 (-6.43%)
  • KPAL 53 1 (1.92%)
  • KPAS 69 -2 (-2.82%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 380 6 (1.60%) © 2010 IMQ - LKBN ANTARA
  • KREN 102 -1 (-0.97%)
  • LINK 2,080 -20 (-0.95%)
  • LMAS 50 0 (0.00%)
  • LPCK 805 5 (0.62%)
  • LPGI 3,340 -30 (-0.89%)
  • LPKR 131 1 (0.77%)
  • LPLI 81 -2 (-2.41%)
  • LPPF 1,015 0 (0.00%)
  • LPPS 81 -2 (-2.41%)
  • LSIP 945 20 (2.16%)
  • LTLS 438 14 (3.30%)
  • LUCK 173 1 (0.58%)
  • MAIN 565 10 (1.80%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,070 -20 (-0.96%)
  • MAPI 630 -5 (-0.79%)
  • MARK 805 -10 (-1.23%)
  • MASA 560 10 (1.82%)
  • MBAP 2,170 0 (0.00%)
  • MBSS 370 -4 (-1.07%)
  • MBTO 80 -5 (-5.88%)
  • MCAS 2,260 -40 (-1.74%)
  • MCOR 117 0 (0.00%)
  • MDKA 1,815 15 (0.83%)
  • MDKI 150 -8 (-5.06%) © 2010 IMQ - LKBN ANTARA
  • MEDC 378 -2 (-0.53%)
  • MERK 3,100 10 (0.32%)
  • META 106 0 (0.00%)
  • MGRO 785 5 (0.64%)
  • MIKA 2,690 60 (2.28%)
  • MKPI 23,000 0 (0.00%)
  • MLBI 9,100 -50 (-0.55%)
  • MLIA 428 2 (0.47%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 0 (0.00%)
  • MMLP 264 -4 (-1.49%)
  • MNCN 785 0 (0.00%)
  • MPMX 342 4 (1.18%)
  • MPOW 72 0 (0.00%)
  • MPPA 94 0 (0.00%)
  • MRAT 135 3 (2.27%)
  • MSIN 294 -2 (-0.68%)
  • MTDL 1,595 -10 (-0.62%)
  • MTPS 320 0 (0.00%)
  • MTWI 53 -1 (-1.85%)
  • MYOR 2,380 -30 (-1.24%)
  • MYTX 52 0 (0.00%)
  • NATO 520 5 (0.97%)
  • NATO-W 500 304 (155.10%)
  • NIKL 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • NIRO 149 -1 (-0.67%)
  • NISP 730 0 (0.00%)
  • NZIA 202 -14 (-6.48%)
  • OKAS 110 -5 (-4.35%)
  • OPMS 175 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 270 -6 (-2.17%)
  • PAMG 99 3 (3.12%)
  • PANR 90 0 (0.00%)
  • PANS 805 -5 (-0.62%)
  • PBID 875 -5 (-0.57%)
  • PBRX 222 0 (0.00%)
  • PCAR 274 -20 (-6.80%)
  • PEHA 1,655 -5 (-0.30%)
  • PGAS 1,060 15 (1.44%)
  • PGJO 33 -1 (-2.94%)
  • PGUN 242 4 (1.68%)
  • PICO 150 0 (0.00%)
  • PJAA 510 5 (0.99%)
  • PKPK 52 2 (4.00%)
  • PLAN 278 -2 (-0.71%)
  • PLAN-W 8 0 (0.00%)
  • PNBN 795 10 (1.27%)
  • PNBS 50 0 (0.00%)
  • PNGO 580 -30 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • PNIN 695 5 (0.72%)
  • PNLF 195 4 (2.09%)
  • POLA 54 0 (0.00%)
  • POLL 4,610 -280 (-5.73%)
  • POLU 985 55 (5.91%)
  • POLY 50 0 (0.00%)
  • PORT 412 -28 (-6.36%)
  • POSA-W 2 0 (0.00%)
  • POWR 600 5 (0.84%)
  • PPGL 276 -30 (-9.80%)
  • PPGL-W 14 -1 (-6.67%)
  • PPRE 191 10 (5.52%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 1 (0.91%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 216 2 (0.93%)
  • PSGO 107 3 (2.88%)
  • PSSI 170 -2 (-1.16%)
  • PTBA 2,020 10 (0.50%)
  • PTIS 138 1 (0.73%)
  • PTPP 940 25 (2.73%)
  • PTPW 1,385 -5 (-0.36%)
  • PTRO 1,700 10 (0.59%)
  • PTSN 210 0 (0.00%)
  • PURA 129 -5 (-3.73%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 21 1 (5.00%)
  • PURE 234 -16 (-6.40%)
  • PURE-W 25 0 (0.00%)
  • PURI 294 -14 (-4.55%)
  • PWON 400 -2 (-0.50%)
  • PYFA 910 -10 (-1.09%)
  • PZZA 635 5 (0.79%)
  • R-LQ45X 828 -3 (-0.36%)
  • RAJA 124 0 (0.00%)
  • RALS 560 10 (1.82%)
  • RANC 408 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RISE 444 0 (0.00%)
  • RMBA 362 -8 (-2.16%)
  • ROCK 1,105 -30 (-2.64%)
  • RODA 58 0 (0.00%)
  • RONY 374 -8 (-2.09%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 328 -2 (-0.61%)
  • SAFE 189 3 (1.61%)
  • SAME 149 15 (11.19%)
  • SAMF 378 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • SBAT 93 6 (6.90%)
  • SBAT-W 9 0 (0.00%)
  • SCMA 1,355 15 (1.12%)
  • SCNP 220 2 (0.92%)
  • SDPC 101 -1 (-0.98%)
  • SDRA 800 15 (1.91%)
  • SFAN 995 0 (0.00%)
  • SGER 426 4 (0.95%)
  • SGER-W 156 6 (4.00%)
  • SGRO 1,465 15 (1.03%)
  • SHIP 555 -5 (-0.89%)
  • SIDO 795 5 (0.63%)
  • SILO 4,940 -10 (-0.20%)
  • SIMP 318 6 (1.92%)
  • SINI 434 -32 (-6.87%)
  • SINI-W 232 -38 (-14.07%)
  • SIPD 1,280 -70 (-5.19%)
  • SKRN 580 10 (1.75%)
  • SLIS 4,780 10 (0.21%)
  • SMAR 2,840 -20 (-0.70%)
  • SMBR 510 5 (0.99%)
  • SMCB 1,060 0 (0.00%)
  • SMDM 91 -4 (-4.21%)
  • SMDR 282 -18 (-6.00%)
  • SMGR 9,475 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMKL 184 0 (0.00%)
  • SMMT 84 -1 (-1.18%)
  • SMRA 640 -5 (-0.78%)
  • SMSM 1,335 0 (0.00%)
  • SOCI 122 0 (0.00%)
  • SOFA 100 0 (0.00%)
  • SOFA-W 6 0 (0.00%)
  • SOHO 5,375 -175 (-3.15%)
  • SOSS 396 -4 (-1.00%)
  • SPMA 276 0 (0.00%)
  • SPTO 400 -8 (-1.96%)
  • SQMI 172 2 (1.18%)
  • SRIL 204 0 (0.00%)
  • SRSN 53 0 (0.00%)
  • SRTG 3,280 -10 (-0.30%)
  • SSIA 470 -2 (-0.42%)
  • SSMS 800 -10 (-1.23%)
  • STAR 128 0 (0.00%)
  • SWAT 99 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TBIG 1,460 -40 (-2.67%)
  • TBLA 750 5 (0.67%)
  • TCID 6,500 100 (1.56%)
  • TCPI 6,050 225 (3.86%)
  • TDPM 135 -4 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • TECH 162 -2 (-1.22%)
  • TFCO 434 0 (0.00%)
  • TGRA 101 -1 (-0.98%)
  • TIFA 515 0 (0.00%)
  • TINS 885 35 (4.12%)
  • TIRA 270 0 (0.00%)
  • TIRT 55 3 (5.77%)
  • TKIM 6,250 175 (2.88%)
  • TLKM 2,690 20 (0.75%)
  • TMAS 108 -2 (-1.82%)
  • TMPO 115 5 (4.55%)
  • TOBA 400 12 (3.09%)
  • TOTL 286 6 (2.14%)
  • TOTO 210 2 (0.96%)
  • TOWR 1,000 -5 (-0.50%)
  • TOYS 525 0 (0.00%)
  • TOYS-W 11 0 (0.00%)
  • TPIA 7,675 -50 (-0.65%)
  • TPMA 320 -12 (-3.61%)
  • TRIM 111 2 (1.83%)
  • TRIN 242 8 (3.42%)
  • TRIN-W 9 1 (12.50%)
  • TRJA 159 0 (0.00%)
  • TRST 390 0 (0.00%)
  • TRUK 150 -2 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,245 -10 (-0.80%)
  • TUGU 1,285 -10 (-0.77%)
  • UANG 202 0 (0.00%)
  • UCID 1,495 15 (1.01%)
  • ULTJ 1,680 -10 (-0.59%)
  • UNSP 77 0 (0.00%)
  • UNTR 22,250 -25 (-0.11%)
  • UNVR 7,975 -25 (-0.31%)
  • URBN 1,295 0 (0.00%)
  • URBN-W 17 2 (13.33%)
  • VICO 75 2 (2.74%)
  • VINS 92 3 (3.37%)
  • VOKS 195 -1 (-0.51%)
  • VRNA 100 -7 (-6.54%)
  • WAPO 70 0 (0.00%)
  • WEGE 185 3 (1.65%)
  • WEHA 59 1 (1.72%)
  • WIIM 368 4 (1.10%)
  • WIKA 1,250 35 (2.88%)
  • WOMF 214 -2 (-0.93%)
  • WOOD 452 26 (6.10%)
  • WOWS 71 2 (2.90%)
  • WSBP 166 3 (1.84%)
  • WSKT 775 60 (8.39%)
  • WTON 250 2 (0.81%) © 2010 IMQ - LKBN ANTARA
  • XBNI 865 -9 (-1.03%)
  • XCID 77 1 (1.32%)
  • XCLQ 82 0 (0.00%)
  • XIHD 395 -1 (-0.25%)
  • XIIF 462 2 (0.43%)
  • XIIT 446 2 (0.45%)
  • XIJI 566 6 (1.07%)
  • XILV 96 0 (0.00%)
  • XISI 263 1 (0.38%)
  • XISR 328 0 (0.00%)
  • XPMI 780 5 (0.65%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 0 (0.00%)
  • ZINC 123 -1 (-0.81%)
  • ZONE 382 -2 (-0.52%)
Nippon Indosari Corpindo Tbk. (ROTI)→
Last: 1,245.00
Change: 0.00 (0.0%)
Last Updated: Oct-21 2020 09:08:33

Nippon Indosari Corpindo Tbk, PT

Last Updated : 2020-04-29

A. ADDRESS
Head Office : Kawasan Industri MM2100
Jl. Selar Blok A9, Desa Mekarwangi, Cikarang Barat Bekasi
Jawa Barat 17530
Indonesia
Phone : (021) 8984-4959
Fax   : (021) 8984-4955
Email :
HTTP  : www.sariroti.com
Factory I : Kawasan Industri Jababeka
Jl. Jababeka XII A Blok W No.40-41, Cikarang Barat
Bekasi 17530
Indonesia
Phone : (021) 893-5088
Fax   : (021) 893-5286/5473
Email :
HTTP  :
Factory II : Kawasan Industri Jababeka
Jl. Jababeka XII A Blok U No.33, Cikarang
Bekasi
Indonesia
Phone :
Fax   :
Email :
HTTP  :
Factory III : Kawasan Industri PIER
Jl. Rembang Industri Raya No.28 Pasuruan
Jawa Timur
Indonesia
Phone : (0343) 740-388
Fax   : (0343) 740-387
Email :
HTTP  :
 
B. BUSINESS : Producing All Types of Bread
Sector Code : 51
Sector Name : Food and Beverages
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 08-03-1995
Brief of Company Background
PT NIIPPON Indosari CORPORINDO a foreign investment enterprise that produces the largest in Indonesia rotidan with two factories located in Cikarang industrial area and one factory Jababeka again in the Industrial Area of Pasuruan, East Java. In September 1996 launch of the first bread product with the brand "Sari Roti" and then in early 2001, launching the brand into two, namely "Boti". PT NIIPPON Indosari CORPORINDO bread is the first Indonesian company that uses modern technology from Japan that in the drafting process has reached the standard criteria of halal, healthy.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Bonlight Investments Ltd (Bill)  20.787%
 Demeter Indo Investment Pte. Ltd  15.222%
 Indoritel Makmur Internasional Tbk, PT (IMI)  25.773%
 Pasco Shikishima Coroporation (Pasco)  8.501%
 Others  29.717%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2020-03-31(IDR) 2019-12-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 1,030,775 1,185,910 1,294,525 1,895,070
Curr. Assets : 1,748,087 1,874,411 1,876,409 2,319,937
Fixed Assets : 2,971,755 2,807,673 2,517,401 2,239,636
Total Assets : 4,665,842 4,682,084 4,393,810 4,559,574
Curr. Liabilities : 700,677 1,106,938 525,422 1,027,177
Long Term Debt : 1,075,013 482,548 951,487 712,291
Minority Interest : 0 0 0 0
Total Liabilities : 1,775,690 1,589,486 1,476,909 1,739,468
Paid-Up Capital : 6,186 6,186 6,186 6,186
Total Equity : 2,890,152 3,092,597 2,916,901 2,820,106
Income Statement
Total Sales : 912,873 3,337,022 2,766,546 2,491,100
Gross Profit : 514,429 1,849,436 1,492,213 1,307,931
Operating Profit : 116,002 356,930 194,415 257,165
Net Income : 62,435 236,519 127,171 145,981
Cash Flow Statement
Cash from Operating Act : 178,194 479,789 295,922 370,617
Cash from Investing Act : -69,956 -515,270 -367,322 -369,535
Cash from Financing Act : -266,294 -55,125 -543,604 1,282,056
Per Share Data (in IDR)
EPS : 40.37 38.23 20.56 23.60
Book Value : 467.17 499.90 471.50 455.85
Financial Ratios
Der : 0.61 0.51 0.51 0.62
Roa : 0.05 0.05 0.03 0.03
Roe : 0.09 0.08 0.04 0.05
Npm : 0.07 0.07 0.05 0.06
Opm : 0.13 0.11 0.07 0.10
Growth Year to Year
Sales (%) : 13.27 17.10 9.96 -1.24
NetIncome (%) : -3.87 46.23 -14.79 -91.78
Total Assets (%) : 4.18 6.16 -3.77 35.97
Total Liabilities (%) : 15.55 7.08 -17.78 15.10

G. MANAGEMENT
Commissioners
President : Benny Setiawan Santoso
Vice President :
Commissioners : Jaka Prasetya; Jusuf Arbianto Tjondrolukito (Independent)
Directors
President : Wendy Sui Cheng Yap
Vice President :
Directors : Indrayana; Kaneyoshi Morita; Arlina Sofia; Chin Yuen Loke
Audit Committee
President : Jusuf Arbianto Tjondrolukito
Vice President :
Audit Committee : Rini Trisna; A. Bayu Purnama Irawan
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Stock Split (1:5)  29 Nov 2013  20  0  0
 First Issue  28 Jun 2010  1,275  151,854,000  151,854,000
 ompany Listing  28 Jun 2010  1,275  860,506,000  1,012,360,000
 
I. UNDERWRITERS
  • OSK Nusadana Securities Indonesia, PT
 
J. SHARE REGISTER
  • Raya Saham Registra, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 24.64  F`10  09 May 2011
 28.63  F`11  07 June 2012
 36.83  F`12  16 April 2013
 3.12  F`13  05 June 2014
 5.53  F`14  01 July 2015
 13.73  F`16  09 June 2017
 5.82  F`17  08 June 2018
 9.78  F`18  31 May 2019