Search:
Friday, Jun-5 2020 10:05 WIB
  • AGRI 1,001.610 -2.120 (-0.211%)
  • BASIC-IND 759.070 -2.540 (-0.334%)
  • BISNIS-27 433.000 -3.910 (-0.895%)
  • COMPOSITE 4,899.420 -17.280 (-0.351%)
  • CONSUMER 1,820.980 -1.520 (-0.083%)
  • DBX 896.870 -1.040 (-0.116%)
  • FINANCE 1,012.230 -10.690 (-1.045%)
  • I-GRADE 133.680 -1.230 (-0.912%)
  • IDX30 414.740 -3.430 (-0.820%)
  • IDX80 107.400 -0.400 (-0.371%)
  • IDXBUMN20 270.180 -0.570 (-0.211%)
  • IDXG30 113.960 -1.140 (-0.990%)
  • IDXHIDIV20 373.490 -2.940 (-0.781%)
  • IDXSMC-COM 199.870 0.650 (0.326%)
  • IDXSMC-LIQ 232.240 2.230 (0.970%)
  • IDXV30 93.500 0.760 (0.819%)
  • INFOBANK15 758.680 -9.700 (-1.262%)
  • INFRASTRUC 895.400 -7.410 (-0.821%)
  • Investor33 357.960 -3.270 (-0.905%)
  • ISSI 147.980 -0.170 (-0.115%)
  • JII 547.850 -2.530 (-0.460%)
  • JII70 182.580 -0.410 (-0.224%)
  • KOMPAS100 983.300 -5.090 (-0.515%)
  • LQ45 759.330 -5.280 (-0.691%)
  • MANUFACTUR 1,200.040 -1.270 (-0.106%)
  • MBX 1,361.860 -5.260 (-0.385%)
  • MINING 1,273.630 4.470 (0.352%)
  • MISC-IND 866.550 2.830 (0.328%)
  • MNC36 278.500 -1.920 (-0.685%)
  • PEFINDO25 246.510 1.410 (0.575%)
  • PROPERTY 343.010 5.830 (1.729%)
  • SMinfra18 236.040 -0.890 (-0.376%)
  • SRI-KEHATI 303.140 -3.140 (-1.025%)
  • TOTAL_MARKET 4,899.420 -17.280 (-0.351%)
  • TRADE 609.840 1.160 (0.191%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,900 25 (0.32%)
  • ABBA 50 0 (0.00%)
  • ACES 1,520 25 (1.67%)
  • ACST 276 10 (3.76%)
  • ADES 870 -10 (-1.14%)
  • ADHI 605 15 (2.54%)
  • ADMF 6,775 0 (0.00%)
  • ADMG 101 2 (2.02%)
  • ADRO 1,105 -15 (-1.34%)
  • AGII 466 -10 (-2.10%)
  • AGRO 128 0 (0.00%)
  • AHAP 53 2 (3.92%)
  • AKRA 2,420 -10 (-0.41%)
  • AKSI 150 -3 (-1.96%)
  • ALDO 390 -10 (-2.50%)
  • ALMI 214 2 (0.94%)
  • AMAN 190 3 (1.60%)
  • AMAR 246 12 (5.13%)
  • AMRT 890 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 590 20 (3.51%)
  • APEX 95 0 (0.00%)
  • APIC 1,005 -5 (-0.50%)
  • APLI 126 0 (0.00%)
  • APLN 114 -1 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • ARNA 390 0 (0.00%)
  • ARTO 880 0 (0.00%)
  • ASGR 720 5 (0.70%)
  • ASII 4,770 10 (0.21%)
  • ASJT 111 -3 (-2.63%)
  • ASMI 1,070 -15 (-1.38%)
  • ASPI 472 50 (11.85%)
  • ASPI-W 59 9 (18.00%)
  • ASRI 123 4 (3.36%)
  • ASSA 396 12 (3.12%)
  • AUTO 860 20 (2.38%)
  • AYLS-W 5 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 580 10 (1.75%)
  • BBCA 28,425 -525 (-1.81%)
  • BBHI 66 -3 (-4.35%)
  • BBKP 160 1 (0.63%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 4,090 -50 (-1.21%)
  • BBRI 3,020 -40 (-1.31%)
  • BBSS 160 0 (0.00%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 985 10 (1.03%) © 2010 IMQ - LKBN ANTARA
  • BBYB 220 -2 (-0.90%)
  • BCAP 169 -6 (-3.43%)
  • BDMN 2,670 20 (0.75%)
  • BEEF 222 0 (0.00%)
  • BEEF-W 17 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 120 2 (1.69%)
  • BFIN 302 -4 (-1.31%)
  • BGTG 50 0 (0.00%)
  • BHAT 390 -4 (-1.02%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,060 0 (0.00%)
  • BISI 930 -10 (-1.06%)
  • BJBR 785 5 (0.64%)
  • BJTM 505 -5 (-0.98%)
  • BKSL 50 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMRI 4,710 -20 (-0.42%)
  • BMTR 202 3 (1.51%) © 2010 IMQ - LKBN ANTARA
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 705 -5 (-0.70%)
  • BNII 160 -1 (-0.62%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,580 -20 (-1.25%)
  • BOLA 180 -2 (-1.10%)
  • BOSS 77 -2 (-2.53%)
  • BRIS 314 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 5 (0.38%)
  • BSDE 790 30 (3.95%)
  • BSSR 1,205 -10 (-0.82%)
  • BTPN 2,080 -10 (-0.48%)
  • BTPS 3,080 -70 (-2.22%)
  • BUDI 85 0 (0.00%)
  • BUKK 800 -25 (-3.03%)
  • BULL 236 -8 (-3.28%)
  • BULL-W2 39 -4 (-9.30%)
  • BUMI 50 0 (0.00%)
  • BVIC 71 -1 (-1.39%)
  • BWPT 81 0 (0.00%)
  • BYAN 13,450 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • CAMP 206 2 (0.98%)
  • CARE 310 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 490 -10 (-2.00%)
  • CASH-W 22 0 (0.00%)
  • CASS 170 -4 (-2.30%)
  • CBMF 122 -2 (-1.61%)
  • CCSI 252 0 (0.00%)
  • CENT 54 1 (1.89%)
  • CFIN 190 2 (1.06%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 675 -15 (-2.17%)
  • CPIN 5,800 -100 (-1.69%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 183 -7 (-3.68%)
  • CSRA 244 0 (0.00%)
  • CTRA 690 30 (4.55%)
  • CTTH 50 0 (0.00%)
  • DADA 149 -1 (-0.67%)
  • DADA-W 4 0 (0.00%)
  • DEAL 107 10 (10.31%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DILD 216 -4 (-1.82%)
  • DIVA 1,090 25 (2.35%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 171 3 (1.79%)
  • DMMX 91 0 (0.00%)
  • DMND 970 0 (0.00%)
  • DOID 133 0 (0.00%)
  • DSFI 75 0 (0.00%)
  • DSNG 314 -4 (-1.26%)
  • DUCK 555 5 (0.91%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 238 8 (3.48%)
  • DWGL-W 28 3 (12.00%)
  • DYAN 51 0 (0.00%)
  • EAST 54 1 (1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,005 5 (0.50%)
  • ELSA 212 2 (0.95%)
  • ELTY 50 0 (0.00%)
  • ENRG 52 2 (4.00%)
  • ENVY 88 0 (0.00%)
  • EPMT 1,825 65 (3.69%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,335 20 (1.52%)
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 151 -2 (-1.31%)
  • ESTA 96 2 (2.13%)
  • ESTI 54 4 (8.00%)
  • ETWA 84 -4 (-4.55%)
  • EXCL 2,630 -20 (-0.75%)
  • FAST 925 5 (0.54%)
  • FILM 190 0 (0.00%)
  • FIRE 118 2 (1.72%)
  • FITT 53 -1 (-1.85%)
  • FITT-W 15 -1 (-6.25%)
  • FOOD 105 20 (23.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 99 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 48,250 175 (0.36%)
  • GIAA 244 4 (1.67%)
  • GJTL 382 0 (0.00%)
  • GLOB 190 -14 (-6.86%)
  • GLVA 250 12 (5.04%) © 2010 IMQ - LKBN ANTARA
  • GMFI 79 0 (0.00%)
  • GOOD 1,270 -10 (-0.78%)
  • GPRA 51 1 (2.00%)
  • GTBO 76 -5 (-6.17%)
  • GWSA 85 1 (1.19%)
  • HEAL 3,200 0 (0.00%)
  • HELI 198 0 (0.00%)
  • HERO 900 0 (0.00%)
  • HEXA 3,060 -140 (-4.38%)
  • HITS 545 0 (0.00%)
  • HKMU 68 1 (1.49%)
  • HMSP 1,815 20 (1.11%)
  • HOKI 720 0 (0.00%)
  • HOKI-W 490 20 (4.26%)
  • HOTL 71 1 (1.43%)
  • HRME 114 -8 (-6.56%)
  • HRTA 234 -6 (-2.50%)
  • HRUM 1,310 -5 (-0.38%)
  • IATA 50 0 (0.00%)
  • ICBP 8,525 25 (0.29%)
  • ICON 54 0 (0.00%)
  • IDPR 157 -1 (-0.63%)
  • IFII 143 -2 (-1.38%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAI 50 0 (0.00%)
  • IKAN 468 0 (0.00%)
  • IMAS 535 15 (2.88%)
  • IMJS 143 7 (5.15%)
  • IMPC 1,135 -5 (-0.44%)
  • INAF 1,005 -5 (-0.50%)
  • INCF 50 0 (0.00%)
  • INCI 370 -24 (-6.09%)
  • INCO 2,970 30 (1.02%)
  • INDF 6,125 -25 (-0.41%)
  • INDO 81 1 (1.25%)
  • INDO-W 27 2 (8.00%)
  • INDR 2,340 0 (0.00%)
  • INDS 1,915 0 (0.00%)
  • INDY 705 20 (2.92%)
  • INKP 5,975 75 (1.27%)
  • INOV 298 -22 (-6.88%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPS 2,720 -200 (-6.85%)
  • INTP 12,925 -25 (-0.19%)
  • IPCC 372 8 (2.20%)
  • IPCM 181 -4 (-2.16%)
  • IPOL 66 0 (0.00%)
  • IPTV 386 -4 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 93 -4 (-4.12%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,100 10 (0.48%)
  • ISSP 126 2 (1.61%)
  • ITIC 1,855 -10 (-0.54%)
  • ITMG 8,850 -75 (-0.84%)
  • JAST 105 3 (2.94%)
  • JAWA 71 -2 (-2.74%)
  • JAYA 62 1 (1.64%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 462 2 (0.43%)
  • JPFA 1,170 10 (0.86%)
  • JRPT 434 0 (0.00%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 3,880 10 (0.26%)
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,195 -5 (-0.42%)
  • KAYU 50 0 (0.00%)
  • KBAG 324 -10 (-2.99%)
  • KBAG-W 69 5 (7.81%)
  • KBLI 384 2 (0.52%)
  • KEEN 276 -14 (-4.83%)
  • KEJU 845 0 (0.00%)
  • KIJA 154 -1 (-0.65%)
  • KINO 2,770 90 (3.36%) © 2010 IMQ - LKBN ANTARA
  • KKGI 200 0 (0.00%)
  • KLBF 1,405 -5 (-0.35%)
  • KOBX 90 -1 (-1.10%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KPAL 58 -2 (-3.33%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 113 -1 (-0.88%)
  • KRAS 212 10 (4.95%)
  • KREN 104 -3 (-2.80%)
  • LAND 298 -16 (-5.10%)
  • LCKM 358 0 (0.00%)
  • LINK 2,570 20 (0.78%)
  • LION 224 -6 (-2.61%)
  • LPCK 770 10 (1.32%)
  • LPKR 179 -1 (-0.56%)
  • LPLI 80 -4 (-4.76%)
  • LPPF 1,580 5 (0.32%)
  • LPPS 68 -5 (-6.85%)
  • LSIP 765 0 (0.00%)
  • LTLS 428 -2 (-0.47%)
  • LUCK 322 14 (4.55%)
  • MAIN 585 5 (0.86%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,410 50 (2.12%)
  • MAPI 815 50 (6.54%)
  • MARK 494 -4 (-0.80%)
  • MBAP 1,610 20 (1.26%)
  • MBSS 312 2 (0.65%)
  • MCAS 960 20 (2.13%)
  • MCOR 120 3 (2.56%)
  • MDKA 1,345 5 (0.37%)
  • MDKI 143 -1 (-0.69%)
  • MDLN 81 1 (1.25%)
  • MEDC 470 2 (0.43%)
  • MEDC-W 40 1 (2.56%)
  • MERK 2,170 0 (0.00%)
  • META 100 0 (0.00%)
  • MFIN 945 150 (18.87%)
  • MFMI 494 -4 (-0.80%)
  • MGRO 715 -5 (-0.69%)
  • MIKA 2,330 -20 (-0.85%)
  • MINA 50 0 (0.00%)
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 895 75 (9.15%)
  • MMLP 144 0 (0.00%)
  • MNCN 980 5 (0.51%) © 2010 IMQ - LKBN ANTARA
  • MPMX 545 25 (4.81%)
  • MPPA 120 -1 (-0.83%)
  • MRAT 145 2 (1.40%)
  • MSIN 306 2 (0.66%)
  • MTDL 1,370 10 (0.74%)
  • MTPS 162 16 (10.96%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 950 5 (0.53%)
  • MYOR 2,300 -30 (-1.29%)
  • MYTX 51 1 (2.00%)
  • NASA 190 -14 (-6.86%)
  • NATO 402 -30 (-6.94%)
  • NIKL 432 12 (2.86%)
  • NISP 715 0 (0.00%)
  • NOBU 850 80 (10.39%)
  • NRCA 366 2 (0.55%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA 149 10 (7.19%)
  • NZIA-W 16 2 (14.29%)
  • OASA 296 -22 (-6.92%)
  • OKAS 75 0 (0.00%)
  • OPMS 95 0 (0.00%)
  • PAMG 66 -1 (-1.49%)
  • PANI 69 -1 (-1.43%)
  • PANR 100 5 (5.26%) © 2010 IMQ - LKBN ANTARA
  • PANS 800 15 (1.91%)
  • PBID 920 5 (0.55%)
  • PBRX 252 2 (0.80%)
  • PCAR 210 17 (8.81%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 995 40 (4.19%)
  • PICO 152 -3 (-1.94%)
  • PJAA 520 0 (0.00%)
  • PLIN 2,350 0 (0.00%)
  • PMJS 129 3 (2.38%)
  • PNBN 755 0 (0.00%)
  • PNIN 830 20 (2.47%)
  • PNLF 181 1 (0.56%)
  • POLA 55 0 (0.00%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,750 200 (2.65%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 635 -5 (-0.78%)
  • PPRE 216 4 (1.89%)
  • PPRO 52 2 (4.00%)
  • PRDA 3,130 0 (0.00%)
  • PSAB 189 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • PSGO 98 -5 (-4.85%)
  • PSSI 150 -1 (-0.66%)
  • PTBA 2,210 30 (1.38%)
  • PTIS 197 4 (2.07%)
  • PTPP 840 20 (2.44%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,260 -10 (-0.79%)
  • PTSN 181 4 (2.26%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 4 0 (0.00%)
  • PURE 91 -2 (-2.15%)
  • PURE-W 14 1 (7.69%)
  • PWON 442 28 (6.76%)
  • PYFA 575 -20 (-3.36%)
  • PZZA 745 20 (2.76%)
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 95 -1 (-1.04%)
  • RALS 650 30 (4.84%)
  • RANC 340 0 (0.00%)
  • REAL 54 1 (1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 95 -4 (-4.04%)
  • RISE 430 0 (0.00%)
  • RODA 50 0 (0.00%)
  • SAFE 198 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAMF 400 -2 (-0.50%)
  • SBAT 102 -3 (-2.86%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 945 -15 (-1.56%)
  • SDRA 790 -55 (-6.51%)
  • SGRO 2,320 -10 (-0.43%)
  • SHIP 520 20 (4.00%)
  • SIDO 1,230 15 (1.23%)
  • SILO 5,525 -25 (-0.45%)
  • SIMP 218 0 (0.00%)
  • SINI 630 -45 (-6.67%)
  • SKRN 525 5 (0.96%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 308 2 (0.65%)
  • SMCB 1,020 -55 (-5.12%)
  • SMDR 149 0 (0.00%)
  • SMGR 9,400 -200 (-2.08%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 555 25 (4.72%)
  • SMSM 1,150 -30 (-2.54%)
  • SOCI 131 1 (0.77%)
  • SOTS-W 61 31 (103.33%)
  • SPMA 278 0 (0.00%)
  • SPTO 510 5 (0.99%)
  • SQMI 210 12 (6.06%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 136 5 (3.82%)
  • SRIL 159 0 (0.00%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,800 10 (0.36%)
  • SSIA 336 4 (1.20%)
  • SSMS 880 5 (0.57%)
  • STTP 6,800 -400 (-5.56%)
  • SWAT 94 0 (0.00%)
  • TAMA 159 -9 (-5.36%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 66 -3 (-4.35%)
  • TBIG 1,110 0 (0.00%)
  • TBLA 530 -5 (-0.93%)
  • TCPI 5,050 25 (0.50%)
  • TDPM 90 0 (0.00%)
  • TECH 258 42 (19.44%)
  • TELE 115 -1 (-0.86%)
  • TFAS 165 8 (5.10%)
  • TGRA 71 0 (0.00%)
  • TINS 580 45 (8.41%)
  • TKIM 5,075 225 (4.64%)
  • TLKM 3,240 -60 (-1.82%)
  • TMAS 103 -2 (-1.90%)
  • TNCA 202 -8 (-3.81%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 298 10 (3.47%)
  • TOTO 218 0 (0.00%)
  • TOWR 1,015 0 (0.00%)
  • TPIA 7,300 -25 (-0.34%)
  • TRIN 284 2 (0.71%)
  • TRIN-W 28 1 (3.70%)
  • TRIS 278 52 (23.01%)
  • TRUK 104 0 (0.00%)
  • TSPC 1,270 70 (5.83%)
  • UCID 1,520 -5 (-0.33%)
  • ULTJ 1,615 5 (0.31%)
  • UNSP 50 -2 (-3.85%)
  • UNTR 16,875 -125 (-0.74%)
  • UNVR 8,100 -75 (-0.92%)
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 94 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VOKS 246 10 (4.24%)
  • WEGE 185 4 (2.21%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 135 1 (0.75%)
  • WIKA 1,290 30 (2.38%)
  • WINS 81 1 (1.25%)
  • WOMF 196 2 (1.03%) © 2010 IMQ - LKBN ANTARA
  • WOOD 362 6 (1.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 169 3 (1.81%)
  • WSKT 730 25 (3.55%)
  • WTON 258 4 (1.57%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • XPMI 760 -15 (-1.94%)
  • YELO 50 0 (0.00%)
  • ZINC 165 -3 (-1.79%)
  • ZONE 412 -2 (-0.48%)
Ramayana Lestari Sentosa Tbk. (RALS)→
Last: 650.00
Change: 30.00 (4.8%)
Last Updated: Jun-05 2020 10:03:35

Ramayana Lestari Sentosa Tbk, PT

Last Updated : 2020-02-17

A. ADDRESS
Head Office : Jl. K.H. Wahid Hasyim No.220 A-B

Jakarta Pusat 10250
Indonesia
Phone : (021) 3106653 3920480, 3151563
Fax   : (021) 3920484
Email : corporate@ramayana.co.id
HTTP  : www.ramayana.co.id
 
B. BUSINESS : Department Store
Sector Code : 93
Sector Name : Retail Trade
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 14-12-1983
Brief of Company Background
Founded in 1983, most of the company products are purchased outright, while some items are placed in stores on consignment. Marketing and sales are targeted at the middle and lower income brackets. By the end of 1997, the company had 52 outlets, divided into outlets under the name of Ramayana and 5 of them under the name of Robinson. Fifty of these outlets are located in Java, one in Batam Island and one in Bali. 47 of these outlets, including 11 of which are with supermarkets, are leased from third parties, and eight of which are owned by the company itself. To reinforce the company image, all Robinson stores will gradually be converted to operate under the Ramayana name. On July 1997 the company opened its second outlet in Bali, occupying 29,000 square meters on the four floors of Mal Bali in Denpasar. This is the company 52nd outlet in Indonesia. In July 2002, the company officially opened a new 7,800 m2 shopping mall and supermarket in Medan, developed at a cost of Rp 30 billion.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Agus Makmur  4.11%
 DB Spore DCS A/C Ntasian Discovery Master Fund  6.12%
 Ramayana Makmursentosa, PT  58.98%
 Paulus Tumewu  3.87%
 Public  26.92%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-09-30(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 900,701 1,950,775 751,901 603,750
Curr. Assets : 3,650,739 3,557,488 3,093,496 2,830,815
Fixed Assets : 1,662,628 1,685,559 1,798,426 1,816,194
Total Assets : 5,313,367 5,243,047 4,891,922 4,647,009
Curr. Liabilities : 859,780 1,093,095 1,048,640 1,008,981
Long Term Debt : 337,487 322,487 348,937 300,629
Minority Interest : 0 0 0 0
Total Liabilities : 1,197,267 1,415,582 1,397,577 1,309,610
Paid-Up Capital : 7,096 7,096 7,096 7,096
Total Equity : 4,116,100 3,827,465 3,494,345 3,337,399
Income Statement
Total Sales : 4,426,277 5,739,553 5,622,728 5,857,037
Gross Profit : 2,001,637 2,506,605 2,212,294 2,202,498
Operating Profit : 586,477 606,948 376,784 368,154
Net Income : 612,423 587,105 406,580 408,479
Cash Flow Statement
Cash from Operating Act : 889,559 787,153 851,579 757,048
Cash from Investing Act : -1,637,869 680,634 -461,407 -587,007
Cash from Financing Act : -301,764 -268,913 -242,021 -410,544
Per Share Data (in IDR)
EPS : 115.07 82.74 57.30 57.56
Book Value : 580.06 539.38 492.44 470.32
Financial Ratios
Der : 0.29 0.37 0.40 0.39
Roa : 0.15 0.11 0.08 0.09
Roe : 0.20 0.15 0.12 0.12
Npm : 0.14 0.10 0.07 0.07
Opm : 0.13 0.11 0.07 0.06
Growth Year to Year
Sales (%) : -2.04 2.04 -4.17 5.53
NetIncome (%) : 13.90 30.75 -0.47 17.73
Total Assets (%) : 6.22 6.70 5.01 1.55
Total Liabilities (%) : -3.17 1.27 6.29 5.23

G. MANAGEMENT
Commissioners
President : Paulus Tumewu
Vice President :
Commissioners : Muhammad Iqbal; Kismanto; Koh Boon Kim (Independent); Selamat (Independent)
Directors
President : Agus Makmur
Vice President : Jane Melinda Tumewu
Directors : Suryanto; Gantang Nitipranatio; Muhammad Yani; Halomoan Hutabarat
Audit Committee
President : Selamat
Vice President :
Audit Committee : Ruddy Hermawan Wongso; Andreas Lesmana
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Bonus Shares (1:1)  26 May 1998  0  350,000,000  0
 First Issue  24 Jul 1996  3,200  80,000,000  0
 Option Conversion  6 Okt 2006  0  32,000,000  0
 Stock Split (1:5)  22 Oct 2004  50  0  0
 Stock Split (1:2)  15 Feb 2001  250  0  0
 Company Listing  24 Jul 1996  0  270,000,000  0
 Option Conversion  25 Jul 2005  0  32,000,000  7,032,000,000
 Option Conversion  10 Jun 2006  0  32,000,000  7,064,000,000
 Option Conversion  30 Jul 2010  0  32,000,000  7,096,000,000
 
I. UNDERWRITERS
  • Wi Carr Indonesia, PT
 
J. SHARE REGISTER
  • Sinartama Gunita, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 31.000000  F`08  
 50.00  F`96  11 August 1997
 50.00  F`97  03 August 1998
 40.00  F`98  30 July 1999
 100.00  F`99  18 July 2000
 75.00  F'00  25 July 2001
 100.00  F'01  19 July 2002
 100.00  F'02  15 July 2003
 120.00  F'03  28 June 2004
 30.00  F`04  27 July 2005
 22.00  F`05  26 July 2006
 22.00  F`06  10 July 2007
 31.000000  F`08  09 July 2009
 25  F`09  07 July 2010
 30  F`10  07 July 2011
 30  F`11  04 July 2012
 30  F`12  18 July 2013
 30  F`13  04 July 2014
 27  F`14  03 July 2015
 36  F`16  16 June 2017
 40  F`17  29 June 2018
 50  F`18  27 June 2019