Search:
Monday, Oct-21 2019 15:02 WIB
  • AGRI 1,329.950 4.280 (0.323%)
  • BASIC-IND 909.900 -0.190 (-0.021%)
  • BISNIS-27 541.630 1.360 (0.252%)
  • COMPOSITE 6,199.860 7.910 (0.128%)
  • CONSUMER 2,116.520 15.250 (0.726%)
  • DBX 1,146.700 0.510 (0.044%)
  • FINANCE 1,262.210 1.720 (0.136%)
  • I-GRADE 174.150 0.050 (0.029%)
  • IDX30 532.060 0.890 (0.168%)
  • IDX80 139.020 0.110 (0.079%)
  • IDXBUMN20 387.620 -0.970 (-0.250%)
  • IDXG30 139.230 -0.050 (-0.036%)
  • IDXHIDIV20 484.430 0.790 (0.163%)
  • IDXSMC-COM 266.960 -0.490 (-0.183%)
  • IDXSMC-LIQ 319.810 -0.170 (-0.053%)
  • IDXV30 139.770 -0.040 (-0.029%)
  • INFOBANK15 965.550 1.290 (0.134%)
  • INFRASTRUC 1,207.950 -2.170 (-0.179%)
  • Investor33 453.550 0.370 (0.082%)
  • ISSI 189.500 0.000 (0.000%)
  • JII 683.410 1.750 (0.257%)
  • JII70 232.770 0.380 (0.164%)
  • KOMPAS100 1,245.240 2.730 (0.220%)
  • LQ45 976.170 1.570 (0.161%)
  • MANUFACTUR 1,444.530 5.410 (0.376%)
  • MBX 1,721.240 2.400 (0.140%)
  • MINING 1,592.300 3.770 (0.237%)
  • MISC-IND 1,196.730 0.050 (0.004%)
  • MNC36 338.300 1.020 (0.302%)
  • PEFINDO25 359.080 -1.360 (-0.377%)
  • PROPERTY 507.620 -0.480 (-0.094%)
  • SMinfra18 325.290 -1.630 (-0.499%)
  • SRI-KEHATI 387.710 0.630 (0.163%)
  • TOTAL_MARKET 6,199.790 7.840 (0.127%)
  • TRADE 807.210 -2.060 (-0.255%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 75 (0.74%)
  • ABBA 220 37 (20.22%)
  • ABMM 1,530 -5 (-0.33%)
  • ACES 1,875 -5 (-0.27%)
  • ACST 1,120 -15 (-1.32%)
  • ADES 1,065 5 (0.47%)
  • ADHI 1,290 -20 (-1.53%)
  • ADMF 10,600 -75 (-0.70%)
  • ADMG 202 3 (1.51%)
  • ADRO 1,355 45 (3.44%)
  • AGII 615 0 (0.00%)
  • AGRO 218 2 (0.93%)
  • AGRS 198 23 (13.14%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 -14 (-3.54%)
  • AKRA 4,090 -90 (-2.15%)
  • AKSI 805 -5 (-0.62%)
  • ALDO 380 0 (0.00%)
  • ALMI 360 0 (0.00%)
  • AMAG 308 20 (6.94%)
  • AMFG 3,980 -20 (-0.50%)
  • AMIN 328 -2 (-0.61%)
  • AMRT 925 -5 (-0.54%)
  • ANDI 1,500 -130 (-7.98%) © 2010 IMQ - LKBN ANTARA
  • ANJT 800 -10 (-1.23%)
  • ANTM 920 -15 (-1.60%)
  • APEX 505 5 (1.00%)
  • APIC 735 5 (0.68%)
  • APII 190 0 (0.00%)
  • APLI 85 -5 (-5.56%)
  • APLN 226 -2 (-0.88%)
  • APOL 50 0 (0.00%)
  • APOL-W2 36 3 (9.09%)
  • ARKA 1,710 -10 (-0.58%)
  • ARMY 216 -4 (-1.82%)
  • ARNA 510 -5 (-0.97%)
  • ARTI 50 0 (0.00%)
  • ASGR 990 0 (0.00%)
  • ASII 6,700 0 (0.00%)
  • ASJT 180 2 (1.12%)
  • ASMI 965 0 (0.00%)
  • ASRI 286 0 (0.00%)
  • ASRM 2,160 0 (0.00%)
  • ASSA 775 -15 (-1.90%)
  • ATIC 800 -5 (-0.62%)
  • AUTO 1,140 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 280 8 (2.94%)
  • BAJA 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 79 -1 (-1.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 705 -5 (-0.70%)
  • BAYU 1,590 90 (6.00%)
  • BBCA 31,200 400 (1.30%)
  • BBHI 180 -3 (-1.64%)
  • BBKP 270 0 (0.00%)
  • BBNI 7,375 -100 (-1.34%)
  • BBRI 4,130 -40 (-0.96%)
  • BBTN 1,925 10 (0.52%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 147 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,610 -30 (-0.65%)
  • BEEF 336 6 (1.82%)
  • BEEF-W 38 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 278 10 (3.73%)
  • BFIN 575 15 (2.68%)
  • BGTG 68 0 (0.00%)
  • BHIT 74 0 (0.00%)
  • BIKA 199 -7 (-3.40%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIPP 71 -1 (-1.39%)
  • BIRD 2,340 10 (0.43%)
  • BISI 1,355 -10 (-0.73%)
  • BJBR 1,840 45 (2.51%)
  • BJTM 670 0 (0.00%)
  • BKDP 58 -1 (-1.69%)
  • BKSL 119 -1 (-0.83%)
  • BKSL-W 24 -1 (-4.00%)
  • BKSW 220 -10 (-4.35%)
  • BLTA 50 0 (0.00%)
  • BLUE 480 -10 (-2.04%)
  • BMRI 6,775 0 (0.00%)
  • BMSR 85 -5 (-5.56%)
  • BMTR 390 4 (1.04%)
  • BNBA 328 -2 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -15 (-1.49%)
  • BNII 220 0 (0.00%)
  • BNLI 1,195 0 (0.00%)
  • BOGA 800 -10 (-1.23%)
  • BOLA 362 0 (0.00%)
  • BOLT 875 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BOSS 605 -15 (-2.42%)
  • BPFI 1,145 0 (0.00%)
  • BPII 9,500 1,500 (18.75%)
  • BPTR 106 -1 (-0.93%)
  • BRAM 16,500 -100 (-0.60%)
  • BRIS 392 -10 (-2.49%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 30 (2.87%)
  • BRPT 930 5 (0.54%)
  • BRPT-W 520 0 (0.00%)
  • BSDE 1,405 -5 (-0.35%)
  • BSIM 560 -25 (-4.27%)
  • BSIM-W3 45 -2 (-4.26%)
  • BTEK 70 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,140 10 (0.32%)
  • BTPS 3,560 -40 (-1.11%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,865 -15 (-0.80%)
  • BULL 191 -2 (-1.04%)
  • BULL-W2 35 3 (9.38%)
  • BUMI 85 0 (0.00%)
  • BUVA 84 -3 (-3.45%)
  • BVIC 167 2 (1.21%)
  • BWPT 118 1 (0.85%) © 2010 IMQ - LKBN ANTARA
  • CAKK 100 0 (0.00%)
  • CAKK-W 25 -3 (-10.71%)
  • CAMP 410 2 (0.49%)
  • CANI 151 -3 (-1.95%)
  • CARS 224 0 (0.00%)
  • CASA 392 -2 (-0.51%)
  • CCSI 282 -14 (-4.73%)
  • CEKA 1,580 0 (0.00%)
  • CENT 81 2 (2.53%)
  • CFIN 296 0 (0.00%)
  • CINT 256 -4 (-1.54%)
  • CITA 1,960 -20 (-1.01%)
  • CITY 189 -2 (-1.05%)
  • CLAY 5,250 -275 (-4.98%)
  • CLEO 540 -5 (-0.92%)
  • CLPI 790 -5 (-0.63%)
  • CMNP 1,970 20 (1.03%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • CPIN 6,150 -50 (-0.81%)
  • CPRI 53 0 (0.00%)
  • CPRI-W 25 -3 (-10.71%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 99 2 (2.06%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,160 35 (3.11%)
  • CTTH 90 -6 (-6.25%)
  • DART 304 -28 (-8.43%)
  • DAYA 214 2 (0.94%)
  • DEAL 1,855 10 (0.54%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,060 70 (7.07%)
  • DGIK 50 0 (0.00%)
  • DILD 364 -4 (-1.09%)
  • DIVA 3,680 -10 (-0.27%)
  • DKFT 208 4 (1.96%)
  • DMAS 304 2 (0.66%)
  • DMMX 268 38 (16.52%)
  • DNAR 230 -6 (-2.54%)
  • DOID 318 0 (0.00%)
  • DPNS 284 16 (5.97%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 118 -1 (-0.84%)
  • DSNG 330 -2 (-0.60%)
  • DSSA 18,475 100 (0.54%)
  • DUCK 1,755 30 (1.74%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 252 2 (0.80%)
  • DWGL-W 62 0 (0.00%)
  • DYAN 128 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST 115 0 (0.00%)
  • EAST-W 17 -3 (-15.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 332 2 (0.61%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ENVY 2,150 -10 (-0.46%)
  • ERAA 1,795 -85 (-4.52%)
  • ERTX 137 0 (0.00%)
  • ESSA 272 4 (1.49%)
  • ESTI 100 -1 (-0.99%)
  • ETWA 80 -1 (-1.23%)
  • EXCL 3,470 -70 (-1.98%)
  • FAST 2,830 0 (0.00%)
  • FASW 7,600 -50 (-0.65%)
  • FILM 254 -6 (-2.31%)
  • FINN 50 0 (0.00%)
  • FIRE 2,490 -10 (-0.40%)
  • FITT 86 -1 (-1.15%)
  • FITT-W 33 -2 (-5.71%)
  • FOOD 132 1 (0.76%)
  • FORU 110 0 (0.00%)
  • FORZ 960 -15 (-1.54%)
  • FPNI 129 -2 (-1.53%) © 2010 IMQ - LKBN ANTARA
  • FREN 159 -6 (-3.64%)
  • FREN-W 94 -1 (-1.05%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GGRM 53,100 1,050 (2.02%)
  • GGRP 690 -5 (-0.72%)
  • GIAA 600 0 (0.00%)
  • GJTL 645 10 (1.57%)
  • GLOB 460 14 (3.14%)
  • GMFI 189 1 (0.53%)
  • GOOD 1,550 0 (0.00%)
  • GPRA 88 0 (0.00%)
  • GSMF 123 4 (3.36%)
  • GTBO 160 1 (0.63%)
  • GWSA 173 -7 (-3.89%)
  • GZCO 50 0 (0.00%)
  • HDFA 157 7 (4.67%)
  • HDIT 765 -5 (-0.65%)
  • HEAL 3,450 0 (0.00%)
  • HELI 154 -4 (-2.53%)
  • HELI-W 16 -1 (-5.88%)
  • HERO 740 -40 (-5.13%)
  • HEXA 2,940 0 (0.00%)
  • HITS 645 20 (3.20%) © 2010 IMQ - LKBN ANTARA
  • HKMU 326 0 (0.00%)
  • HMSP 2,190 30 (1.39%)
  • HOKI 945 0 (0.00%)
  • HOME 84 4 (5.00%)
  • HOTL 159 -1 (-0.62%)
  • HRME 1,025 20 (1.99%)
  • HRTA 288 -8 (-2.70%)
  • HRUM 1,295 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 218 10 (4.81%)
  • IBFN-W 26 -2 (-7.14%)
  • ICBP 11,400 125 (1.11%)
  • ICON 100 -3 (-2.91%)
  • IGAR 318 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 158 -3 (-1.86%)
  • IKBI 270 -8 (-2.88%)
  • IMAS 1,585 -15 (-0.94%)
  • IMJS 386 -6 (-1.53%)
  • IMPC 1,050 5 (0.48%)
  • INAF 1,140 60 (5.56%)
  • INAI 428 2 (0.47%)
  • INCF 56 0 (0.00%)
  • INCI 438 -4 (-0.90%)
  • INCO 3,420 -60 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,525 -25 (-0.33%)
  • INDR 3,460 40 (1.17%)
  • INDS 2,560 -10 (-0.39%)
  • INDX 67 2 (3.08%)
  • INDY 1,390 0 (0.00%)
  • INKP 7,150 50 (0.70%)
  • INOV 398 2 (0.51%)
  • INPC 69 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPP 750 -50 (-6.25%)
  • INPS 3,500 -10 (-0.28%)
  • INRU 825 0 (0.00%)
  • INTD 196 -32 (-14.04%)
  • INTP 19,900 -225 (-1.12%)
  • IPCC 1,020 -25 (-2.39%)
  • IPCM 214 4 (1.90%)
  • IPOL 98 0 (0.00%)
  • IPTV 500 -5 (-0.99%)
  • IPTV-W 111 -8 (-6.72%)
  • IRRA 498 -2 (-0.40%)
  • ISAT 3,060 -40 (-1.29%)
  • ISSP 220 8 (3.77%)
  • ITIC 1,430 40 (2.88%)
  • ITMA 665 -25 (-3.62%)
  • ITMA-W 111 -11 (-9.02%) © 2010 IMQ - LKBN ANTARA
  • ITMG 12,775 525 (4.29%)
  • JAST 1,710 30 (1.79%)
  • JAWA 118 -6 (-4.84%)
  • JAYA 98 3 (3.16%)
  • JAYA-W 24 2 (9.09%)
  • JECC 6,250 0 (0.00%)
  • JPFA 1,650 -70 (-4.07%)
  • JRPT 635 -5 (-0.78%)
  • JSKY 472 -20 (-4.07%)
  • JSMR 5,550 -25 (-0.45%)
  • JTPE 910 -5 (-0.55%)
  • KAEF 2,820 10 (0.36%)
  • KARW 83 2 (2.47%)
  • KAYU 165 -6 (-3.51%)
  • KBLI 650 10 (1.56%)
  • KBLM 304 -6 (-1.94%)
  • KDSI 1,395 20 (1.45%)
  • KEEN 595 0 (0.00%)
  • KIAS 82 1 (1.23%)
  • KIJA 312 0 (0.00%)
  • KINO 3,890 -40 (-1.02%)
  • KIOS 318 -16 (-4.79%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 238 24 (11.21%)
  • KLBF 1,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMTR 312 2 (0.65%)
  • KOBX 148 0 (0.00%)
  • KONI 700 70 (11.11%)
  • KOPI 640 5 (0.79%)
  • KOTA 665 -5 (-0.75%)
  • KOTA-W 88 -8 (-8.33%)
  • KPAL 565 30 (5.61%)
  • KPAS 98 -2 (-2.00%)
  • KPAS-W 29 -4 (-12.12%)
  • KPIG 138 1 (0.73%)
  • KRAH 1,150 220 (23.66%)
  • KRAS 344 4 (1.18%)
  • KREN 505 -5 (-0.98%)
  • LCKM 328 2 (0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -100 (-1.69%)
  • LINK 4,050 -40 (-0.98%)
  • LION 505 -25 (-4.72%)
  • LMAS 54 0 (0.00%)
  • LMPI 143 -9 (-5.92%)
  • LPCK 1,300 -15 (-1.14%)
  • LPIN 288 0 (0.00%)
  • LPKR 234 -4 (-1.68%)
  • LPPF 4,140 -40 (-0.96%)
  • LPPS 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • LRNA 150 -4 (-2.60%)
  • LSIP 1,200 5 (0.42%)
  • LTLS 660 -5 (-0.75%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,070 -10 (-0.93%)
  • MAMI 234 0 (0.00%)
  • MAMI-W 59 -2 (-3.28%)
  • MAPA 5,375 125 (2.38%)
  • MAPB 1,730 -5 (-0.29%)
  • MAPI 1,125 15 (1.35%)
  • MARI 236 -16 (-6.35%)
  • MARK 472 -2 (-0.42%)
  • MASA 520 0 (0.00%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 1,910 45 (2.41%)
  • MBSS 505 5 (1.00%)
  • MBTO 120 -2 (-1.64%)
  • MCAS 3,310 -160 (-4.61%)
  • MCOR 152 -1 (-0.65%)
  • MDIA 115 8 (7.48%)
  • MDKA 1,235 -15 (-1.20%)
  • MDKI 236 -4 (-1.67%)
  • MDLN 228 -4 (-1.72%)
  • MEDC 650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 129 0 (0.00%)
  • MERK 2,730 30 (1.11%)
  • META 188 -1 (-0.53%)
  • MGRO 875 -5 (-0.57%)
  • MICE 358 12 (3.47%)
  • MIDI 1,110 0 (0.00%)
  • MIKA 2,820 -30 (-1.05%)
  • MINA 1,435 -155 (-9.75%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 0 (0.00%)
  • MLIA 1,295 -10 (-0.77%)
  • MLPL 91 2 (2.25%)
  • MLPT 700 10 (1.45%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,305 35 (2.76%)
  • MPMX 700 15 (2.19%)
  • MPOW 167 0 (0.00%)
  • MPPA 178 1 (0.56%)
  • MREI 3,990 170 (4.45%)
  • MSIN 456 0 (0.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,470 -5 (-0.34%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 4 (0.88%) © 2010 IMQ - LKBN ANTARA
  • MTPS 1,260 -35 (-2.70%)
  • MTPS-W 810 60 (8.00%)
  • MTRA 348 -8 (-2.25%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 77 0 (0.00%)
  • MYOH 1,215 -15 (-1.22%)
  • MYOR 2,210 -30 (-1.34%)
  • MYRX 95 4 (4.40%)
  • MYTX 62 0 (0.00%)
  • NASA 780 -10 (-1.27%)
  • NATO 895 -5 (-0.56%)
  • NFCX 3,530 30 (0.86%)
  • NICK 310 -8 (-2.52%)
  • NIKL 975 -10 (-1.02%)
  • NISP 850 0 (0.00%)
  • NOBU 980 120 (13.95%)
  • NRCA 378 -2 (-0.53%)
  • NUSA 71 -1 (-1.39%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,190 45 (3.93%)
  • NZIA-W 206 6 (3.00%)
  • OKAS 220 20 (10.00%)
  • OMRE 1,580 -5 (-0.32%)
  • OPMS 220 8 (3.77%)
  • PADI 700 -20 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • PALM 222 -24 (-9.76%)
  • PAMG 138 -1 (-0.72%)
  • PANI 99 -2 (-1.98%)
  • PANR 370 0 (0.00%)
  • PANS 1,555 -25 (-1.58%)
  • PBID 1,015 5 (0.50%)
  • PBRX 750 -10 (-1.32%)
  • PBSA 290 -12 (-3.97%)
  • PCAR 2,120 -10 (-0.47%)
  • PDES 1,000 0 (0.00%)
  • PEGE 228 0 (0.00%)
  • PEHA 1,270 30 (2.42%)
  • PGAS 2,230 -40 (-1.76%)
  • PGLI 165 -32 (-16.24%)
  • PICO 3,800 -140 (-3.55%)
  • PJAA 1,030 40 (4.04%)
  • PKPK 81 -1 (-1.22%)
  • PLIN 3,000 -50 (-1.64%)
  • PNBN 1,275 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,155 -5 (-0.43%)
  • PNLF 290 -2 (-0.68%)
  • POLA 970 5 (0.52%)
  • POLI 1,490 20 (1.36%)
  • POLL 7,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 65 -1 (-1.52%)
  • POOL 1,765 -5 (-0.28%)
  • POSA 95 -7 (-6.86%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,080 -15 (-1.37%)
  • PPRE 318 2 (0.63%)
  • PPRO 101 1 (1.00%)
  • PRAS 160 -5 (-3.03%)
  • PRDA 4,730 30 (0.64%)
  • PRIM 320 -10 (-3.03%)
  • PRIM-W 33 0 (0.00%)
  • PSAB 306 2 (0.66%)
  • PSDN 143 -21 (-12.80%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,350 0 (0.00%)
  • PTPP 1,735 -15 (-0.86%)
  • PTRO 1,360 5 (0.37%)
  • PTSN 416 -6 (-1.42%)
  • PUDP 342 -20 (-5.52%)
  • PURE 665 15 (2.31%)
  • PURE-W 187 3 (1.63%)
  • PWON 605 -5 (-0.82%)
  • PZZA 1,080 10 (0.93%)
  • R-LQ45X 1,019 2 (0.20%) © 2010 IMQ - LKBN ANTARA
  • RAJA 248 0 (0.00%)
  • RALS 1,250 -10 (-0.79%)
  • RANC 358 0 (0.00%)
  • RBMS 82 -2 (-2.38%)
  • RDTX 6,275 -625 (-9.06%)
  • RICY 154 3 (1.99%)
  • RIGS 260 -8 (-2.99%)
  • RIMO 124 0 (0.00%)
  • RISE 650 0 (0.00%)
  • RMBA 358 20 (5.92%)
  • RODA 216 0 (0.00%)
  • ROTI 1,265 -15 (-1.17%)
  • SAFE 200 -2 (-0.99%)
  • SAME 452 -6 (-1.31%)
  • SATU 112 0 (0.00%)
  • SCMA 1,325 85 (6.85%)
  • SDMU 50 0 (0.00%)
  • SDRA 820 0 (0.00%)
  • SFAN 1,050 -10 (-0.94%)
  • SGRO 2,210 20 (0.91%)
  • SHID 3,190 -10 (-0.31%)
  • SHIP 815 10 (1.24%)
  • SIDO 1,110 -30 (-2.63%)
  • SILO 7,375 -75 (-1.01%)
  • SIMA 66 -2 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • SIMP 342 10 (3.01%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 400 -2 (-0.50%)
  • SKRN 535 -10 (-1.83%)
  • SKYB 72 -1 (-1.37%)
  • SLIS 1,530 305 (24.90%)
  • SMAR 4,100 150 (3.80%)
  • SMBR 635 15 (2.42%)
  • SMCB 1,325 -10 (-0.75%)
  • SMDM 138 0 (0.00%)
  • SMDR 272 -2 (-0.73%)
  • SMGR 12,700 200 (1.60%)
  • SMKL 232 0 (0.00%)
  • SMKL-W 32 -1 (-3.03%)
  • SMMT 119 0 (0.00%)
  • SMRA 1,195 10 (0.84%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,470 -125 (-7.84%)
  • SOCI 190 -2 (-1.04%)
  • SOSS 360 -8 (-2.17%)
  • SOSS-W 52 -1 (-1.89%)
  • SOTS 266 -2 (-0.75%)
  • SOTS-W 72 0 (0.00%)
  • SPMA 346 4 (1.17%)
  • SPTO 980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 260 2 (0.78%)
  • SRIL 296 2 (0.68%)
  • SRSN 70 1 (1.45%)
  • SRTG 3,580 -20 (-0.56%)
  • SSIA 790 5 (0.64%)
  • SSMS 870 -5 (-0.57%)
  • STAR 98 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 109 0 (0.00%)
  • TALF 360 -28 (-7.22%)
  • TAMU 496 2 (0.40%)
  • TARA 760 -5 (-0.65%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,500 100 (1.56%)
  • TBLA 950 10 (1.06%)
  • TCID 11,800 -100 (-0.84%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 304 2 (0.66%)
  • TELE 340 -18 (-5.03%)
  • TFAS 204 -4 (-1.92%)
  • TFCO 422 8 (1.93%)
  • TGRA 895 -5 (-0.56%)
  • TIFA 170 0 (0.00%)
  • TINS 915 -15 (-1.61%)
  • TIRA 254 4 (1.60%) © 2010 IMQ - LKBN ANTARA
  • TIRT 66 -5 (-7.04%)
  • TKIM 10,575 25 (0.24%)
  • TLKM 4,210 20 (0.48%)
  • TMAS 120 3 (2.56%)
  • TMPO 157 0 (0.00%)
  • TNCA 306 -4 (-1.29%)
  • TOBA 368 0 (0.00%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 444 6 (1.37%)
  • TOTO 310 2 (0.65%)
  • TOWR 660 -10 (-1.49%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 112 -1 (-0.88%)
  • TRAM-W 46 -2 (-4.17%)
  • TRIM 150 -5 (-3.23%)
  • TRIS 268 -4 (-1.47%)
  • TRUK 114 0 (0.00%)
  • TRUS 354 -4 (-1.12%)
  • TSPC 1,500 10 (0.67%)
  • TUGU 3,460 -10 (-0.29%)
  • ULTJ 1,500 -5 (-0.33%)
  • UNIC 3,950 -20 (-0.50%)
  • UNIT 192 -2 (-1.03%)
  • UNSP 94 1 (1.08%)
  • UNTR 20,775 -75 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • UNVR 43,450 325 (0.75%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 61 0 (0.00%)
  • VICO 110 0 (0.00%)
  • VINS 116 -1 (-0.85%)
  • VINS-W 16 -1 (-5.88%)
  • VIVA 97 4 (4.30%)
  • VOKS 326 2 (0.62%)
  • VRNA 111 -7 (-5.93%)
  • WAPO 94 -1 (-1.05%)
  • WEGE 334 -6 (-1.76%)
  • WEHA 149 0 (0.00%)
  • WICO 510 -65 (-11.30%)
  • WIIM 187 -1 (-0.53%)
  • WIKA 2,000 0 (0.00%)
  • WINS 130 -10 (-7.14%)
  • WOMF 266 2 (0.76%)
  • WOOD 795 -15 (-1.85%)
  • WSBP 344 2 (0.58%)
  • WSKT 1,630 5 (0.31%)
  • WTON 480 -6 (-1.23%)
  • XAFA 1,019 4 (0.39%)
  • XBIN 513 21 (4.27%)
  • XCID 76 -1 (-1.30%)
  • XCIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • XIIF 649 8 (1.25%)
  • XIIT 554 15 (2.78%)
  • XIJI 689 6 (0.88%)
  • XISR 398 3 (0.76%)
  • XPMI 955 5 (0.53%)
  • YELO 111 0 (0.00%)
  • YELO-W 24 -1 (-4.00%)
  • YPAS 420 8 (1.94%)
  • YULE 140 -10 (-6.67%)
  • ZINC 426 2 (0.47%)
  • ZONE 452 2 (0.44%)
Sarimelati Kencana Tbk. (PZZA)→
Last: 1,080.00
Change: 10.00 (0.9%)
Last Updated: Oct-21 2019 12:47:51

Sarimelati Kencana Tbk, PT

Last Updated : 2018-05-23

A. ADDRESS
Head Office : Gedung Graha Mustika Ratu, 8th Floor
Jln. Jenderal Gatot Subroto Kav. 74-75 RT/RW 001/01, Kel. Menteng Dalam, Kec. Tebet
Jakarta Selatan
Indonesia
Phone : (021) 830-6789
Fax   : (021) 830-6790
Email : corsec@sarimelatikencana.co.id
HTTP  : www.sarimelatikencana.co.id
 
B. BUSINESS : Restaurant, catering, warehouse, distribution, food industry & processing (including cake & bread).
Sector Code : 94
Sector Name : Tourism, Restaurant And Hotel
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 16-12-1987
Brief of Company Background
The Company was established on December 16, 1987 based on Deed of Establishment no. 132 dated December 16, 1987, drawn up before Lieke Lianadevi Tukgali, S.H., Notary in Jakarta, which has been approved by the Minister Justice Rights based on its Decision Letter no. C2-4573.HT.01.01-TH.88 dated 25 May 1988, and has been registered in the register book of the Central Jakarta District Court under No. 1. 1979/1988 dated September 1, 1988, and has been published in the State Gazette of the Republic of Indonesia No. 102 dated December 20, 1988, Supplement No. 1388. Pizza Hut is an international chained restaurant and franchise from the USA, which was established in 1958 by Dan Carney and Frank Carney. Pizza Hut is famous for its Italian-American menu, including pizza and pasta, and other menus. Pizza Hut has more than 16,000 outlets in more than 100 countries. As the franchisee in Indonesia, the Company owns the right to develop and operate Pizza Hut restaurants across Indonesia based on the international franchise agreement with Pizza Hut Restaurants Asia Ltd. At present, with the exception of the outlet at the airport, the Company is the master franchisee of Pizza Hut in Indonesia. The Company has successfully received the Asia Franchisee of the Year award from YUM! Pizza Hut Asia for the year 2007, 2008, 2009, 2011, 2012, 2013 and 2017. The Company was established in 1987 and is engaging businesses in a consumer foodservice industry, particularly pizza and pasta in Indonesia through the franchise owned by the Company. After developed the Pizza Hut brand in Indonesia for two decades, the Company was acquired by Sriboga Group in 2004, and since the acquisition, the growth of the Company’s outlets was rapidly increase. The Company has been supported by Sriboga Group with various support and guidance from SRR or other company in Sriboga group. Based on the Euromonitor's Report, in 2016 the Company was the largest pizza chain and, with a market share of 86.6%, with PHR holding a 97.0% market share and PHD holding a 64.6% market share. As of December 31, 2017, the Company operated 237 PHR outlets and 156 PHD outlets located in 28 provinces in Indonesia. In addition on February 2018, the Company owns 397 combined PHR and PHD outlets. The Company's restaurants and outlets offer a wide range of high quality pizza and complementary menus to its customers. The Company offers innovative and extensive menus that cater Indonesian consumers, targeting middle-class teenagers and families. The Company is popularly known for its original pan pizza and its iconic cheesy bites menu. The Company as developed two different concepts, namely the PHR and PHD outlets. The Company offers dine-in service, delivery service, and online sales with extensive network. The Company believes that its current sales concepts and channels will provide flexibility for sustainable growth. Therefore, the Company continues to create innovations in its menu selection by adapting the menu according to the palate of Indonesian people, and to improve its services to customers. The Company recognizes the importance of having a Halal Certificate for a foodservice company in a Muslim-majority country. In 1997, the Company obtained the halal certificate from MUI. Up to now, the Company continues to maintain its halal certification with the commitment to continuously provide halal products to provide convenience, security and satisfaction to consumers. For the periods ended December 31, 2015, 2016, and 2017, the Company reported net sales of Rp2,493,741 million, Rp2,695,314 million and Rp3,026,007 million, respectively. During the same period, the Company successfully reported a net profit for the year of Rp61,377 million, Rp130,428 million and Rp141,324 million, respectively23/05/2018
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Sriboga Raturaya, PT  90.99%
 Mountain High Investments Limited  9.01%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-03-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 296,792 324,193 75,462 112,536
Curr. Assets : 757,337 817,048 515,282 397,891
Fixed Assets : 1,237,077 1,213,139 978,723 753,801
Total Assets : 1,994,414 2,030,187 1,494,005 1,151,692
Curr. Liabilities : 414,494 484,763 609,105 522,733
Long Term Debt : 316,746 332,849 515,204 290,378
Minority Interest : 0 0 0 0
Total Liabilities : 731,241 817,612 1,124,309 813,111
Paid-Up Capital : 3,022 3,022 2,418 0
Total Equity : 1,263,173 1,212,575 42,255 17,852
Income Statement
Total Sales : 902,285 3,573,974 3,027,007 2,695,314
Gross Profit : 609,927 2,392,856 2,025,471 1,822,714
Operating Profit : 53,864 257,544 141,324 130,428
Net Income : 40,180 173,096 117,115 119,320
Cash Flow Statement
Cash from Operating Act : 78,279 279,494 192,867 359,576
Cash from Investing Act : -65,439 -326,221 -294,669 -131,761
Cash from Financing Act : -40,105 348,444 76,619 -224,937
Per Share Data (in IDR)
EPS : 53.19 57.28 48.44 20,751,238.77
Book Value : 418.01 401.27 17.48 3,104,674.05
Financial Ratios
Der : 0.58 0.67 26.61 45.55
Roa : 0.08 0.09 0.08 0.10
Roe : 0.13 0.14 2.77 6.68
Npm : 0.04 0.05 0.04 0.04
Opm : 0.06 0.07 0.05 0.05
Growth Year to Year
Sales (%) : 11.03 15.30 10.96 7.48
NetIncome (%) : 18.63 32.34 -1.88 38.06
Total Assets (%) : 23.97 26.41 22.91 9.14
Total Liabilities (%) : -53.17 -37.51 27.68 6.64

G. MANAGEMENT
Commissioners
President : Hadian Iswara
Vice President :
Commissioners : Brata T. Hardjosubroto; Ito Warsito (Independent)
Directors
President : Stephen James McCarthy
Vice President :
Directors : Budi Setiawan (Independent); Frederick Estrada Cadlaon; Jeo Sasanto
Audit Committee
President : Ito Warsito
Vice President :
Audit Committee : Herryono Soetarko; R. Eulis Sartika
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  23 May 2018  1,100  604,375,000  604,375,000
 Company Listing  23 May 2018  1,100  2,417,500,000  3,021,875,000
 
I. UNDERWRITERS
  • CGS-CIMB Sekuritas Indonesia, PT
  • CLSA Sekuritas Indonesia, PT
  • Mandiri Sekuritas, PT
 
J. SHARE REGISTER
  • Datindo Entrycom, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date