Search:
Friday, Oct-18 2019 16:12 WIB
  • AGRI 1,325.670 -25.830 (-1.911%)
  • BASIC-IND 910.090 8.390 (0.930%)
  • BISNIS-27 540.270 3.310 (0.616%)
  • COMPOSITE 6,191.950 10.940 (0.177%)
  • CONSUMER 2,101.270 -60.770 (-2.811%)
  • DBX 1,146.190 0.320 (0.028%)
  • FINANCE 1,260.490 13.820 (1.109%)
  • I-GRADE 174.100 1.740 (1.010%)
  • IDX30 531.170 3.820 (0.724%)
  • IDX80 138.910 0.870 (0.630%)
  • IDXBUMN20 388.590 5.150 (1.343%)
  • IDXG30 139.280 1.270 (0.920%)
  • IDXHIDIV20 483.640 3.740 (0.779%)
  • IDXSMC-COM 267.450 0.860 (0.323%)
  • IDXSMC-LIQ 319.980 1.790 (0.563%)
  • IDXV30 139.810 2.020 (1.466%)
  • INFOBANK15 964.260 12.800 (1.345%)
  • INFRASTRUC 1,210.120 5.590 (0.464%)
  • Investor33 453.180 2.730 (0.606%)
  • ISSI 189.500 0.120 (0.063%)
  • JII 681.660 -1.590 (-0.233%)
  • JII70 232.390 -0.090 (-0.039%)
  • KOMPAS100 1,242.510 2.790 (0.225%)
  • LQ45 974.600 6.830 (0.706%)
  • MANUFACTUR 1,439.120 -14.960 (-1.029%)
  • MBX 1,718.840 3.400 (0.198%)
  • MINING 1,588.530 -0.350 (-0.022%)
  • MISC-IND 1,196.680 14.510 (1.227%)
  • MNC36 337.280 0.620 (0.184%)
  • PEFINDO25 360.440 11.040 (3.160%)
  • PROPERTY 508.100 4.980 (0.990%)
  • SMinfra18 326.920 2.260 (0.696%)
  • SRI-KEHATI 387.080 2.160 (0.561%)
  • TOTAL_MARKET 6,191.950 10.940 (0.177%)
  • TRADE 809.270 3.810 (0.473%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,150 -425 (-4.02%)
  • ABBA 183 1 (0.55%)
  • ABDA 6,975 0 (0.00%)
  • ACES 1,880 25 (1.35%)
  • ACST 1,135 0 (0.00%)
  • ADES 1,060 0 (0.00%)
  • ADHI 1,310 55 (4.38%)
  • ADMF 10,675 0 (0.00%)
  • ADMG 199 -7 (-3.40%)
  • ADRO 1,310 -10 (-0.76%)
  • AGII 615 10 (1.65%)
  • AGRO 216 2 (0.93%)
  • AGRS 175 -3 (-1.69%)
  • AHAP 68 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 396 0 (0.00%)
  • AKRA 4,180 -60 (-1.42%)
  • AKSI 810 10 (1.25%)
  • ALDO 380 2 (0.53%)
  • ALKA 434 4 (0.93%)
  • ALMI 360 24 (7.14%)
  • AMAG 288 -22 (-7.10%)
  • AMIN 330 36 (12.24%)
  • AMRT 930 -5 (-0.53%)
  • ANDI 1,630 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 810 -20 (-2.41%)
  • ANTM 935 -20 (-2.09%)
  • APEX 500 -55 (-9.91%)
  • APIC 730 5 (0.69%)
  • APLI 90 0 (0.00%)
  • APLN 228 -8 (-3.39%)
  • APOL 50 0 (0.00%)
  • APOL-W2 33 0 (0.00%)
  • ARII 655 0 (0.00%)
  • ARKA 1,720 0 (0.00%)
  • ARMY 220 12 (5.77%)
  • ARNA 515 -5 (-0.96%)
  • ARTA 376 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASBI 322 22 (7.33%)
  • ASDM 1,090 35 (3.32%)
  • ASGR 990 -15 (-1.49%)
  • ASII 6,700 75 (1.13%)
  • ASJT 178 -4 (-2.20%)
  • ASMI 965 -10 (-1.03%)
  • ASRI 286 -4 (-1.38%)
  • ASRM 2,160 100 (4.85%)
  • ASSA 790 25 (3.27%)
  • ATIC 805 5 (0.62%)
  • AUTO 1,140 -5 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 44 8 (22.22%)
  • BACA 272 -6 (-2.16%)
  • BAJA 89 -3 (-3.26%)
  • BAPA 80 -1 (-1.23%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 710 5 (0.71%)
  • BAYU 1,500 50 (3.45%)
  • BBCA 30,800 225 (0.74%)
  • BBHI 183 -2 (-1.08%)
  • BBKP 270 0 (0.00%)
  • BBNI 7,475 100 (1.36%)
  • BBRI 4,170 120 (2.96%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,915 10 (0.52%)
  • BBYB 300 -6 (-1.96%)
  • BCAP 147 -1 (-0.68%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,640 -30 (-0.64%)
  • BEEF 330 0 (0.00%)
  • BEEF-W 38 1 (2.70%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 268 14 (5.51%) © 2010 IMQ - LKBN ANTARA
  • BFIN 560 0 (0.00%)
  • BGTG 68 0 (0.00%)
  • BHIT 74 0 (0.00%)
  • BIMA 50 -1 (-1.96%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 3 (27.27%)
  • BIPP 72 2 (2.86%)
  • BIRD 2,330 -30 (-1.27%)
  • BISI 1,365 5 (0.37%)
  • BJBR 1,795 80 (4.66%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 59 0 (0.00%)
  • BKSL 120 -1 (-0.83%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 230 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 490 -6 (-1.21%)
  • BMAS 290 12 (4.32%)
  • BMRI 6,775 75 (1.12%)
  • BMSR 90 2 (2.27%)
  • BMTR 386 -4 (-1.03%)
  • BNBA 330 18 (5.77%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,005 15 (1.52%) © 2010 IMQ - LKBN ANTARA
  • BNII 220 4 (1.85%)
  • BNLI 1,195 0 (0.00%)
  • BOGA 810 0 (0.00%)
  • BOLA 362 0 (0.00%)
  • BOLT 870 0 (0.00%)
  • BOSS 620 -60 (-8.82%)
  • BPTR 107 0 (0.00%)
  • BRAM 16,600 -75 (-0.45%)
  • BRIS 402 8 (2.03%)
  • BRMS 50 0 (0.00%)
  • BRPT 925 -15 (-1.60%)
  • BRPT-W 520 10 (1.96%)
  • BSDE 1,410 0 (0.00%)
  • BSIM 585 -5 (-0.85%)
  • BSIM-W3 47 1 (2.17%)
  • BSSR 1,790 -20 (-1.10%)
  • BTEK 70 1 (1.45%)
  • BTON 210 2 (0.96%)
  • BTPN 3,130 -70 (-2.19%)
  • BTPS 3,600 -70 (-1.91%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,880 135 (7.74%)
  • BULL 193 -2 (-1.03%)
  • BULL-W 100 9 (9.89%)
  • BULL-W2 32 1 (3.23%) © 2010 IMQ - LKBN ANTARA
  • BUMI 85 1 (1.19%)
  • BUVA 87 2 (2.35%)
  • BVIC 165 -5 (-2.94%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 100 -2 (-1.96%)
  • CAKK-W 28 1 (3.70%)
  • CAMP 408 -6 (-1.45%)
  • CANI 154 0 (0.00%)
  • CARS 224 4 (1.82%)
  • CASA 394 2 (0.51%)
  • CASS 620 -5 (-0.80%)
  • CCSI 296 -6 (-1.99%)
  • CEKA 1,580 -5 (-0.32%)
  • CENT 79 -1 (-1.25%)
  • CFIN 296 -2 (-0.67%)
  • CINT 254 -6 (-2.31%)
  • CITA 1,980 -5 (-0.25%)
  • CLAY 5,525 25 (0.45%)
  • CLEO 545 5 (0.93%)
  • CLPI 795 -5 (-0.62%)
  • CMNP 1,950 15 (0.78%)
  • CNKO 50 0 (0.00%)
  • CNTX 446 0 (0.00%)
  • COCO 925 0 (0.00%)
  • CPIN 6,200 400 (6.90%) © 2010 IMQ - LKBN ANTARA
  • CPRI 53 -1 (-1.85%)
  • CPRI-W 28 -3 (-9.68%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 97 -1 (-1.02%)
  • CTRA 1,125 -10 (-0.88%)
  • CTTH 96 7 (7.87%)
  • DART 332 0 (0.00%)
  • DAYA 212 -8 (-3.64%)
  • DEAL 1,845 10 (0.54%)
  • DEWA 50 0 (0.00%)
  • DFAM 990 -15 (-1.49%)
  • DILD 368 -6 (-1.60%)
  • DIVA 3,690 -70 (-1.86%)
  • DKFT 204 4 (2.00%)
  • DLTA 6,900 0 (0.00%)
  • DMAS 302 4 (1.34%)
  • DNAR 236 -14 (-5.60%)
  • DOID 318 -2 (-0.62%)
  • DPUM 111 0 (0.00%)
  • DSFI 119 4 (3.48%)
  • DSNG 328 -4 (-1.20%)
  • DUCK 1,725 0 (0.00%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 62 -7 (-10.14%)
  • DYAN 128 2 (1.59%)
  • EAST 115 -1 (-0.86%)
  • EAST-W 20 3 (17.65%)
  • EKAD 865 5 (0.58%)
  • ELSA 330 6 (1.85%)
  • ENRG 57 1 (1.79%)
  • ENVY 2,160 -20 (-0.92%)
  • ERAA 1,880 185 (10.91%)
  • ESSA 268 -6 (-2.19%)
  • ESTI 101 -1 (-0.98%)
  • ETWA 81 1 (1.25%)
  • EXCL 3,540 10 (0.28%)
  • FAST 2,830 0 (0.00%)
  • FILM 260 2 (0.78%)
  • FIRE 2,500 10 (0.40%)
  • FITT 87 2 (2.35%)
  • FITT-W 35 0 (0.00%)
  • FOOD 131 0 (0.00%)
  • FORU 110 0 (0.00%)
  • FORZ 975 -5 (-0.51%)
  • FPNI 131 2 (1.55%)
  • FREN 165 4 (2.48%)
  • FREN-W 95 1 (1.06%)
  • FUJI 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GGRM 52,050 -2,050 (-3.79%)
  • GGRP 695 -5 (-0.71%)
  • GHON 1,420 -55 (-3.73%)
  • GIAA 600 10 (1.69%)
  • GJTL 635 5 (0.79%)
  • GLOB 446 12 (2.76%)
  • GMFI 188 2 (1.08%)
  • GOOD 1,550 -25 (-1.59%)
  • GPRA 88 -2 (-2.22%)
  • GSMF 119 -1 (-0.83%)
  • GTBO 159 1 (0.63%)
  • GWSA 180 5 (2.86%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 150 -3 (-1.96%)
  • HDIT 770 0 (0.00%)
  • HEAL 3,450 0 (0.00%)
  • HELI 162 5 (3.18%)
  • HELI-W 17 1 (6.25%)
  • HERO 780 0 (0.00%)
  • HEXA 2,940 20 (0.68%)
  • HITS 625 0 (0.00%)
  • HKMU 326 4 (1.24%) © 2010 IMQ - LKBN ANTARA
  • HMSP 2,160 -110 (-4.85%)
  • HOKI 945 10 (1.07%)
  • HOME 80 0 (0.00%)
  • HOTL 160 -1 (-0.62%)
  • HRME 1,005 30 (3.08%)
  • HRTA 296 -4 (-1.33%)
  • HRUM 1,295 10 (0.78%)
  • IATA 50 0 (0.00%)
  • IBFN 208 -30 (-12.61%)
  • IBFN-W 28 0 (0.00%)
  • ICBP 11,275 -275 (-2.38%)
  • ICON 103 3 (3.00%)
  • IGAR 320 10 (3.23%)
  • IIKP 50 0 (0.00%)
  • IKAI 161 -6 (-3.59%)
  • IKBI 278 0 (0.00%)
  • IMAS 1,600 30 (1.91%)
  • IMJS 392 -4 (-1.01%)
  • IMPC 1,045 5 (0.48%)
  • INAF 1,080 40 (3.85%)
  • INAI 426 -18 (-4.05%)
  • INCF 56 -1 (-1.75%)
  • INCO 3,480 -30 (-0.85%)
  • INDF 7,550 -100 (-1.31%)
  • INDR 3,420 40 (1.18%) © 2010 IMQ - LKBN ANTARA
  • INDS 2,570 -70 (-2.65%)
  • INDX 65 -1 (-1.52%)
  • INDY 1,390 75 (5.70%)
  • INKP 7,100 125 (1.79%)
  • INOV 396 -2 (-0.50%)
  • INPC 69 1 (1.47%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 800 0 (0.00%)
  • INPS 3,510 -10 (-0.28%)
  • INTA 460 -8 (-1.71%)
  • INTD 228 58 (34.12%)
  • INTP 20,125 -225 (-1.11%)
  • IPCC 1,045 -50 (-4.57%)
  • IPCM 210 8 (3.96%)
  • IPOL 98 1 (1.03%)
  • IPTV 505 0 (0.00%)
  • IPTV-W 119 10 (9.17%)
  • IRRA 500 -10 (-1.96%)
  • ISAT 3,100 -80 (-2.52%)
  • ISSP 212 -4 (-1.85%)
  • ITIC 1,390 10 (0.72%)
  • ITMA 690 0 (0.00%)
  • ITMA-W 122 27 (28.42%)
  • ITMG 12,250 -200 (-1.61%)
  • JAST 1,680 -15 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • JAWA 124 7 (5.98%)
  • JAYA 95 -1 (-1.04%)
  • JAYA-W 22 0 (0.00%)
  • JPFA 1,720 65 (3.93%)
  • JRPT 640 -15 (-2.29%)
  • JSKY 492 -23 (-4.47%)
  • JSMR 5,575 -75 (-1.33%)
  • JTPE 915 5 (0.55%)
  • KAEF 2,810 -10 (-0.35%)
  • KARW 81 1 (1.25%)
  • KAYU 171 -8 (-4.47%)
  • KBLI 640 5 (0.79%)
  • KBLM 310 10 (3.33%)
  • KBLV 392 -18 (-4.39%)
  • KDSI 1,375 -15 (-1.08%)
  • KEEN 595 0 (0.00%)
  • KIAS 81 -2 (-2.41%)
  • KICI 352 14 (4.14%)
  • KIJA 312 0 (0.00%)
  • KINO 3,930 -110 (-2.72%)
  • KIOS 334 -10 (-2.91%)
  • KJEN 2,010 10 (0.50%)
  • KKGI 214 2 (0.94%)
  • KLBF 1,625 -30 (-1.81%)
  • KMTR 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 148 -2 (-1.33%)
  • KONI 630 -25 (-3.82%)
  • KOPI 635 0 (0.00%)
  • KOTA 670 10 (1.52%)
  • KOTA-W 96 -2 (-2.04%)
  • KPAL 535 -10 (-1.83%)
  • KPAS 100 -3 (-2.91%)
  • KPAS-W 33 -1 (-2.94%)
  • KPIG 137 -3 (-2.14%)
  • KRAH 930 0 (0.00%)
  • KRAS 340 -6 (-1.73%)
  • KREN 510 0 (0.00%)
  • LAND 1,390 10 (0.72%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,900 0 (0.00%)
  • LINK 4,090 -110 (-2.62%)
  • LION 530 10 (1.92%)
  • LMAS 54 -2 (-3.57%)
  • LMPI 152 2 (1.33%)
  • LPCK 1,315 0 (0.00%)
  • LPIN 288 14 (5.11%)
  • LPKR 238 2 (0.85%)
  • LPPF 4,180 -20 (-0.48%)
  • LPPS 92 -1 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • LRNA 154 12 (8.45%)
  • LSIP 1,195 -25 (-2.05%)
  • LTLS 665 -5 (-0.75%)
  • LUCK 1,475 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,080 110 (11.34%)
  • MAMI 234 2 (0.86%)
  • MAMI-W 61 -1 (-1.61%)
  • MAPA 5,250 -50 (-0.94%)
  • MAPB 1,735 5 (0.29%)
  • MAPI 1,110 -30 (-2.63%)
  • MARI 252 2 (0.80%)
  • MARK 474 0 (0.00%)
  • MASA 520 0 (0.00%)
  • MBAP 1,865 -25 (-1.32%)
  • MBSS 500 0 (0.00%)
  • MBTO 122 -1 (-0.81%)
  • MCAS 3,470 80 (2.36%)
  • MCOR 153 17 (12.50%)
  • MDIA 107 0 (0.00%)
  • MDKA 1,250 0 (0.00%)
  • MDKI 240 8 (3.45%)
  • MDLN 232 2 (0.87%)
  • MEDC 650 -10 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 129 -1 (-0.77%)
  • MERK 2,700 0 (0.00%)
  • META 189 -2 (-1.05%)
  • MFIN 1,145 5 (0.44%)
  • MFMI 440 -10 (-2.22%)
  • MGRO 880 -10 (-1.12%)
  • MICE 346 8 (2.37%)
  • MIDI 1,110 10 (0.91%)
  • MIKA 2,850 190 (7.14%)
  • MINA 1,590 -140 (-8.09%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 -650 (-4.59%)
  • MLBI 17,350 -150 (-0.86%)
  • MLIA 1,305 0 (0.00%)
  • MLPL 89 0 (0.00%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,270 -30 (-2.31%)
  • MOLI 810 0 (0.00%)
  • MPMX 685 -10 (-1.44%)
  • MPOW 167 -3 (-1.76%)
  • MPPA 177 0 (0.00%)
  • MPRO 835 -10 (-1.18%)
  • MRAT 155 0 (0.00%)
  • MREI 3,820 -310 (-7.51%)
  • MSIN 456 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSKY 970 10 (1.04%)
  • MTDL 1,475 20 (1.37%)
  • MTPS 1,295 10 (0.78%)
  • MTPS-W 750 -145 (-16.20%)
  • MTRA 356 -4 (-1.11%)
  • MTWI 77 -1 (-1.28%)
  • MYOH 1,230 -10 (-0.81%)
  • MYOR 2,240 20 (0.90%)
  • MYRX 91 -1 (-1.09%)
  • MYTX 62 1 (1.64%)
  • NASA 790 10 (1.28%)
  • NATO 900 -10 (-1.10%)
  • NELY 149 -1 (-0.67%)
  • NFCX 3,500 110 (3.24%)
  • NIKL 985 -10 (-1.01%)
  • NISP 850 5 (0.59%)
  • NRCA 380 2 (0.53%)
  • NUSA 72 -1 (-1.37%)
  • NUSA-W 9 -1 (-10.00%)
  • NZIA 1,145 25 (2.23%)
  • NZIA-W 190 -10 (-5.00%)
  • OASA 360 -20 (-5.26%)
  • OKAS 200 8 (4.17%)
  • OPMS 212 -34 (-13.82%)
  • PADI 720 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 246 8 (3.36%)
  • PAMG 139 1 (0.72%)
  • PANI 101 3 (3.06%)
  • PANR 370 -2 (-0.54%)
  • PANS 1,580 35 (2.27%)
  • PBID 1,010 0 (0.00%)
  • PBRX 760 0 (0.00%)
  • PBSA 302 0 (0.00%)
  • PCAR 2,130 20 (0.95%)
  • PDES 1,000 -105 (-9.50%)
  • PEGE 228 6 (2.70%)
  • PEHA 1,240 65 (5.53%)
  • PGAS 2,270 40 (1.79%)
  • PGLI 197 -5 (-2.48%)
  • PICO 3,940 70 (1.81%)
  • PJAA 990 -5 (-0.50%)
  • PKPK 82 -1 (-1.20%)
  • PLIN 3,050 0 (0.00%)
  • PNBN 1,275 15 (1.19%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,160 -10 (-0.85%)
  • PNLF 292 4 (1.39%)
  • POLA 965 0 (0.00%)
  • POLI 1,470 0 (0.00%)
  • POLL 7,500 450 (6.38%) © 2010 IMQ - LKBN ANTARA
  • POLU 2,440 10 (0.41%)
  • POLY 66 -1 (-1.49%)
  • POOL 1,770 -30 (-1.67%)
  • POSA 102 -5 (-4.67%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,095 -5 (-0.45%)
  • PPRE 316 2 (0.64%)
  • PPRO 100 1 (1.01%)
  • PRDA 4,700 -100 (-2.08%)
  • PRIM 330 -10 (-2.94%)
  • PRIM-W 33 -3 (-8.33%)
  • PSAB 304 -8 (-2.56%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,350 130 (5.86%)
  • PTPP 1,750 50 (2.94%)
  • PTRO 1,355 -5 (-0.37%)
  • PTSN 422 48 (12.83%)
  • PURE 650 15 (2.36%)
  • PURE-W 184 4 (2.22%)
  • PWON 610 -10 (-1.61%)
  • PZZA 1,070 -5 (-0.47%)
  • R-LQ45X 1,017 5 (0.49%)
  • RAJA 248 4 (1.64%)
  • RALS 1,260 10 (0.80%) © 2010 IMQ - LKBN ANTARA
  • RANC 358 8 (2.29%)
  • RBMS 84 1 (1.20%)
  • RELI 184 0 (0.00%)
  • RICY 151 -1 (-0.66%)
  • RIGS 268 -2 (-0.74%)
  • RIMO 124 -5 (-3.88%)
  • RISE 650 0 (0.00%)
  • RMBA 338 0 (0.00%)
  • RODA 216 -10 (-4.42%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 236 0 (0.00%)
  • SAFE 202 0 (0.00%)
  • SAME 458 -2 (-0.43%)
  • SATU 112 0 (0.00%)
  • SCMA 1,240 70 (5.98%)
  • SDMU 50 0 (0.00%)
  • SDPC 98 -1 (-1.01%)
  • SDRA 820 -30 (-3.53%)
  • SFAN 1,060 5 (0.47%)
  • SHID 3,200 -200 (-5.88%)
  • SHIP 805 15 (1.90%)
  • SIDO 1,140 -5 (-0.44%)
  • SILO 7,450 50 (0.68%)
  • SIMA 68 1 (1.49%)
  • SIMP 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKBM 402 0 (0.00%)
  • SKRN 545 40 (7.92%)
  • SKYB 73 -3 (-3.95%)
  • SMAR 3,950 -100 (-2.47%)
  • SMBR 620 10 (1.64%)
  • SMCB 1,335 -35 (-2.55%)
  • SMDR 274 0 (0.00%)
  • SMGR 12,500 -200 (-1.57%)
  • SMKL 232 2 (0.87%)
  • SMKL-W 33 0 (0.00%)
  • SMMT 119 -2 (-1.65%)
  • SMRA 1,185 5 (0.42%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,595 90 (5.98%)
  • SOCI 192 -1 (-0.52%)
  • SOSS-W 53 -1 (-1.85%)
  • SOTS 268 -4 (-1.47%)
  • SOTS-W 72 5 (7.46%)
  • SPMA 342 -8 (-2.29%)
  • SPTO 980 0 (0.00%)
  • SRAJ 258 0 (0.00%)
  • SRIL 294 0 (0.00%)
  • SRSN 69 1 (1.47%)
  • SRTG 3,600 -30 (-0.83%)
  • SSIA 785 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • SSMS 875 -15 (-1.69%)
  • STAR 98 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 3,050 -10 (-0.33%)
  • SWAT 109 0 (0.00%)
  • TALF 388 20 (5.43%)
  • TAMU 494 12 (2.49%)
  • TARA 765 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,400 -175 (-2.66%)
  • TBLA 940 -10 (-1.05%)
  • TCID 11,900 0 (0.00%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 302 -2 (-0.66%)
  • TELE 358 -6 (-1.65%)
  • TFAS 208 0 (0.00%)
  • TGKA 4,720 0 (0.00%)
  • TGRA 900 5 (0.56%)
  • TIFA 170 -1 (-0.58%)
  • TINS 930 30 (3.33%)
  • TIRA 250 38 (17.92%)
  • TIRT 71 2 (2.90%)
  • TKIM 10,550 -175 (-1.63%)
  • TLKM 4,190 20 (0.48%)
  • TMAS 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 157 0 (0.00%)
  • TNCA 310 18 (6.16%)
  • TOBA 368 0 (0.00%)
  • TOPS 590 5 (0.85%)
  • TOTL 438 0 (0.00%)
  • TOTO 308 0 (0.00%)
  • TOWR 670 15 (2.29%)
  • TPIA 9,450 125 (1.34%)
  • TRAM 113 -2 (-1.74%)
  • TRAM-W 48 0 (0.00%)
  • TRIM 155 -3 (-1.90%)
  • TRIS 264 -2 (-0.75%)
  • TRUK 114 1 (0.88%)
  • TRUS 358 4 (1.13%)
  • TSPC 1,490 5 (0.34%)
  • TURI 990 0 (0.00%)
  • ULTJ 1,505 5 (0.33%)
  • UNIT 194 -1 (-0.51%)
  • UNSP 93 4 (4.49%)
  • UNTR 20,850 475 (2.33%)
  • UNVR 43,125 -1,625 (-3.63%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 61 -1 (-1.61%)
  • VICO 110 -1 (-0.90%)
  • VINS 117 1 (0.86%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 17 0 (0.00%)
  • VIVA 93 -4 (-4.12%)
  • VOKS 324 2 (0.62%)
  • WAPO 95 -3 (-3.06%)
  • WEGE 340 10 (3.03%)
  • WEHA 149 0 (0.00%)
  • WICO 575 10 (1.77%)
  • WIIM 188 1 (0.53%)
  • WIKA 2,000 100 (5.26%)
  • WINS 140 2 (1.45%)
  • WOMF 264 4 (1.54%)
  • WOOD 810 10 (1.25%)
  • WSBP 342 10 (3.01%)
  • WSKT 1,625 50 (3.17%)
  • WTON 486 16 (3.40%)
  • XAFA 1,015 2 (0.20%)
  • XCID 77 2 (2.67%)
  • XCIS 106 1 (0.95%)
  • XIIF 641 4 (0.63%)
  • XISI 351 0 (0.00%)
  • XISR 395 5 (1.28%)
  • XPMI 950 5 (0.53%)
  • XPTD 515 -5 (-0.96%)
  • XSSI 97 1 (1.04%)
  • YELO 111 -4 (-3.48%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 25 -3 (-10.71%)
  • YPAS 412 -93 (-18.42%)
  • ZINC 424 -4 (-0.93%)
  • ZONE 450 0 (0.00%)
Bank Mitraniaga Tbk. (NAGA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Aug-22 2019 16:20:25

Bank Mitraniaga Tbk, PT

Last Updated : 2018-10-02

A. ADDRESS
Head Office : Wisma 77, Jl. Letjen S. Parman Kav.77
Slipi
Jakarta Barat 11410
Indonesia
Phone : (021) 548-1877
Fax   : (021) 548-1848/1312
Email :
HTTP  : www.bankmitraniaga.co.id
 
B. BUSINESS : Banking
Sector Code : 81
Sector Name : Bank
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 05-07-1989
Brief of Company Background
Bank Mitraniaga the National Private Bank, founded in 1989 by deed number 85 dated July 5, 1989 of Notary Benny Kris, S.H with approval in principle from the Ministry of Finance of the Republic of Indonesia No. S 76 / MK.13 / 1989. Articles of Association was approved by the Minister of Justice of the Republic of Indonesia with Decree No. C2-6826 HT.01.01 Th. 1989 dated July 29, 1989. Bank Mitraniaga the National Private Bank, founded in 1989 by deed number 85 dated July 5, 1989 of Notary Benny Kris, S.H with approval in principle from the Ministry of Finance of the Republic of Indonesia No. S 76 / MK.13 / 1989. Articles of Association was approved by the Minister of Justice of the Republic of Indonesia with Decree No. C2-6826 HT.01.01 Th. 1989 dated July 29, 1989. Mitraniaga Bank share ownership has been amended several times, the latter condition recorded in the deed No. 21 of Notary Esther Setiawati Santosa, SH on May 24, 2004. In the capital increase, during the year 2007 to the year 2010, the Bank has made a capital injection Mitraniaga gradually by a total of Rp 108.400.000.000, - (Eight Hundred Billion Four Hundred Million) , As for the most recent capital increase was recorded in the deed No. 37 of Notary Esther Setiawati Santosa, S.H on January 25, 2012 to Rp. 118 400 000 000, - (One Hundred Eighteen Billion Four Hundred Million). Consistency on the commitment to continue to grow and provide the best service based on the precautionary principle still continues. With the support of human resources education structure better then Mitraniaga Bank is expected to continue to grow and develop without sacrificing quality service to customers by improving the quality of human resources. In addition to anticipate the development of the business environment and the changing needs of the community will be financial services, the Bank continued to enhance the system and mechanisms of service with professional management and high integrity. By the end of 2014, Bank Mitraniaga already has 13 (twelve) network of offices in Jakarta and Surabaya are ready to serve customers with the best service, which consists of one (1) Operational Headquarters, 1 (one) Branch Office, 8 (seven) Branch office, and three (3) Cash office. In the near future addition of a network of offices in the area around Jakarta and outside Jakarta will soon be implemented to further strengthen the Bank's business activities.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Willy Yonathan  72.07%
 Sarana Steel Corporation, PT  9.89%
 Yeo Harry Yonanta  0.61%
 Public  12.32%
 Kamtono Kosasih  5.11%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2018-09-30(IDR) 2017-12-31(IDR) 2016-12-31(IDR) 2015-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 7,155 12,719 15,822 10,682
Curr. Assets : 1,251,995 1,553,123 2,192,216 1,611,350
Fixed Assets : 1,044,103 941,289 50,426 426,855
Total Assets : 2,296,098 2,494,412 2,242,642 2,038,205
Curr. Liabilities : 2,088,719 2,265,162 2,008,882 1,824,093
Long Term Debt : 0 0 0 0
Minority Interest : 0 0 0 0
Total Liabilities : 2,088,719 2,265,162 2,008,882 1,824,093
Paid-Up Capital : 1,629 1,629 1,629 1,629
Total Equity : 207,379 229,250 233,760 214,112
Income Statement
Total Sales : 43,892 221,596 230,878 228,203
Gross Profit : 7,160 50,624 60,124 48,742
Operating Profit : 7,160 8,839 16,406 14,584
Net Income : 5,370 6,101 12,142 11,099
Cash Flow Statement
Cash from Operating Act : -208,310 308,295 -116,874 -110,726
Cash from Investing Act : 146,686 -248,510 127,806 124,834
Cash from Financing Act : 0 0 0 0
Per Share Data (in IDR)
EPS : 4.40 3.75 7.45 6.81
Book Value : 127.30 140.73 143.50 131.44
Financial Ratios
Der : 10.07 9.88 8.59 8.52
Roa : 0.00 0.00 0.01 0.01
Roe : 0.03 0.03 0.05 0.05
Npm : 0.12 0.03 0.05 0.05
Opm : 0.16 0.04 0.07 0.06
Growth Year to Year
Sales (%) : -279.32 -4.19 1.16 29.55
NetIncome (%) : -7.54 -99.02 8.59 44.07
Total Assets (%) : -5.84 10.09 9.12 7.16
Total Liabilities (%) : -5.35 11.31 9.20 6.34

G. MANAGEMENT
Commissioners
President : Yeo Willy Yonathan
Vice President :
Commissioners : Gaguk Hartadi (Independent); Budoyo (Independent)
Directors
President : Muhammad Nurcahyono
Vice President :
Directors : Paberd Leonard Hutagaol; Alexander Frans Rori
Audit Committee
President : Budoyo
Vice President :
Audit Committee : Laosma L. Tobing; Tisno
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  09 Jul 2013  180  445,000,000  445,000,000
 Company Listing  09 Jul 2013  180  1,184,000,000  1,612,710,000
 
I. UNDERWRITERS
  • Andalan Artha Advisindo Sekuritas, PT
 
J. SHARE REGISTER
  • Ficomindo Buana Registrar, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date