Search:
Tuesday, Dec-10 2019 11:23 WIB
  • AGRI 1,426.770 -16.270 (-1.127%)
  • BASIC-IND 979.070 1.600 (0.164%)
  • BISNIS-27 544.960 -0.360 (-0.066%)
  • COMPOSITE 6,191.210 -2.580 (-0.042%)
  • CONSUMER 2,057.180 -4.270 (-0.207%)
  • DBX 1,106.600 0.020 (0.002%)
  • FINANCE 1,301.580 -0.250 (-0.019%)
  • I-GRADE 174.730 -0.130 (-0.074%)
  • IDX30 541.560 -0.670 (-0.124%)
  • IDX80 140.500 0.040 (0.028%)
  • IDXBUMN20 385.050 -0.600 (-0.156%)
  • IDXG30 142.270 -0.230 (-0.161%)
  • IDXHIDIV20 489.630 -0.720 (-0.147%)
  • IDXSMC-COM 257.890 -0.030 (-0.012%)
  • IDXSMC-LIQ 313.000 1.080 (0.346%)
  • IDXV30 140.430 0.110 (0.078%)
  • INFOBANK15 987.340 0.120 (0.012%)
  • INFRASTRUC 1,124.950 -1.470 (-0.131%)
  • Investor33 458.290 -0.590 (-0.129%)
  • ISSI 186.370 -0.020 (-0.011%)
  • JII 692.030 0.300 (0.043%)
  • JII70 232.290 0.080 (0.034%)
  • KOMPAS100 1,252.440 -0.040 (-0.003%)
  • LQ45 992.430 -0.810 (-0.082%)
  • MANUFACTUR 1,456.530 -0.560 (-0.038%)
  • MBX 1,727.170 -0.830 (-0.048%)
  • MINING 1,486.420 10.390 (0.704%)
  • MISC-IND 1,190.130 0.970 (0.082%)
  • MNC36 343.830 -0.230 (-0.067%)
  • PEFINDO25 328.360 0.540 (0.165%)
  • PROPERTY 519.390 1.040 (0.201%)
  • SMinfra18 322.330 -0.740 (-0.229%)
  • SRI-KEHATI 389.760 -0.760 (-0.195%)
  • TOTAL_MARKET 6,191.190 -2.600 (-0.042%)
  • TRADE 765.550 -3.330 (-0.433%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,400 -300 (-2.19%)
  • ABBA 107 0 (0.00%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,510 25 (1.68%)
  • ACST 1,050 5 (0.48%)
  • ADES 1,030 5 (0.49%)
  • ADHI 1,245 -20 (-1.58%)
  • ADMF 10,400 -75 (-0.72%)
  • ADMG 185 -2 (-1.07%)
  • ADRO 1,455 35 (2.46%)
  • AGAR 404 -88 (-17.89%)
  • AGII 580 0 (0.00%)
  • AGRO 172 4 (2.38%)
  • AGRS 142 -1 (-0.70%)
  • AHAP 59 2 (3.51%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,710 0 (0.00%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 376 2 (0.53%)
  • AMRT 870 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 185 10 (5.71%)
  • APLN 179 5 (2.87%)
  • ARKA 2,180 120 (5.83%)
  • ARNA 448 -2 (-0.44%)
  • ARTO 2,160 -40 (-1.82%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 960 10 (1.05%)
  • ASII 6,675 0 (0.00%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 250 8 (3.31%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,230 15 (1.23%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -15 (-33.33%)
  • BABP-W4 13 -6 (-31.58%)
  • BACA 300 0 (0.00%)
  • BAJA 65 2 (3.17%)
  • BALI 1,150 50 (4.55%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 700 20 (2.94%) © 2010 IMQ - LKBN ANTARA
  • BBCA 31,850 -125 (-0.39%)
  • BBHI 138 -2 (-1.43%)
  • BBKP 234 0 (0.00%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,150 -30 (-0.72%)
  • BBTN 2,180 -10 (-0.46%)
  • BCAP 151 -1 (-0.66%)
  • BCIP 69 1 (1.47%)
  • BDMN 3,940 150 (3.96%)
  • BEEF 358 0 (0.00%)
  • BEEF-W 47 5 (11.90%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 210 8 (3.96%)
  • BFIN 555 -15 (-2.63%)
  • BGTG 64 1 (1.59%)
  • BHIT 65 -1 (-1.52%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,100 0 (0.00%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,480 -10 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • BJTM 675 -5 (-0.74%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 76 0 (0.00%)
  • BKSL-W 14 0 (0.00%)
  • BLUE 550 25 (4.76%)
  • BMRI 7,350 100 (1.38%)
  • BMSR 118 7 (6.31%)
  • BMTR 358 -2 (-0.56%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 208 0 (0.00%)
  • BNLI 1,270 5 (0.40%)
  • BOGA 1,305 0 (0.00%)
  • BOGA-W 1,075 475 (79.17%)
  • BOLA 344 -4 (-1.15%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 184 6 (3.37%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 330 0 (0.00%)
  • BRMS 52 2 (4.00%)
  • BRPT 1,415 5 (0.35%)
  • BRPT-W 990 20 (2.06%)
  • BSDE 1,290 10 (0.78%)
  • BSIM 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 39 -1 (-2.50%)
  • BTON 200 0 (0.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,960 30 (0.76%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,500 -120 (-7.41%)
  • BULL 177 0 (0.00%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 68 2 (3.03%)
  • BVIC 145 3 (2.11%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 388 -2 (-0.51%)
  • CARS 180 -8 (-4.26%)
  • CASA 416 -2 (-0.48%)
  • CCSI 252 2 (0.80%)
  • CEKA 1,555 15 (0.97%)
  • CENT 82 1 (1.23%)
  • CFIN 270 2 (0.75%)
  • CINT 248 -6 (-2.36%)
  • CITY 122 0 (0.00%)
  • CITY-W 36 -5 (-12.20%)
  • CLAY 4,340 10 (0.23%) © 2010 IMQ - LKBN ANTARA
  • CLEO 498 -2 (-0.40%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 845 -15 (-1.74%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CSAP 446 -4 (-0.89%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 65 2 (3.17%)
  • DEAL 155 -3 (-1.90%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -6 (-1.49%)
  • DILD 276 -6 (-2.13%)
  • DIVA 3,550 -20 (-0.56%)
  • DKFT 144 -3 (-2.04%)
  • DMAS 312 8 (2.63%)
  • DMMX 242 -2 (-0.82%)
  • DOID 294 28 (10.53%)
  • DSFI 105 4 (3.96%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -15 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • DWGL 192 -1 (-0.52%)
  • DWGL-W 25 -5 (-16.67%)
  • DYAN 110 -1 (-0.90%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 1 (9.09%)
  • EKAD 950 0 (0.00%)
  • ELSA 308 0 (0.00%)
  • ENRG 52 0 (0.00%)
  • ENVY 1,050 90 (9.38%)
  • ERAA 1,585 15 (0.96%)
  • ESIP 314 -4 (-1.26%)
  • ESIP-W 22 -1 (-4.35%)
  • ESSA 272 4 (1.49%)
  • ESTI 71 1 (1.43%)
  • ETWA 68 4 (6.25%)
  • EXCL 3,290 20 (0.61%)
  • FAST 2,600 0 (0.00%)
  • FILM 145 -3 (-2.03%)
  • FIRE 770 -65 (-7.78%)
  • FISH 4,000 640 (19.05%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 116 -2 (-1.69%)
  • FORZ 50 0 (0.00%)
  • FPNI 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 129 2 (1.57%)
  • FREN-W 61 1 (1.67%)
  • FUJI 108 -2 (-1.82%)
  • GAMA 51 1 (2.00%)
  • GDST 62 1 (1.64%)
  • GEMA 362 6 (1.69%)
  • GGRM 53,800 -50 (-0.09%)
  • GGRP 404 -4 (-0.98%)
  • GIAA 520 20 (4.00%)
  • GJTL 605 5 (0.83%)
  • GLOB 440 46 (11.68%)
  • GMFI 176 7 (4.14%)
  • GOOD 1,500 -15 (-0.99%)
  • GPRA 80 0 (0.00%)
  • HDFA 153 6 (4.08%)
  • HEAL 3,670 -20 (-0.54%)
  • HEXA 3,500 -50 (-1.41%)
  • HKMU 292 -4 (-1.35%)
  • HMSP 2,090 -10 (-0.48%)
  • HOKI 905 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 -5 (-5.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 179 -3 (-1.65%)
  • HRUM 1,315 10 (0.77%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,425 50 (0.44%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 640 -30 (-4.48%)
  • IIKP 50 0 (0.00%)
  • IKAI 85 -12 (-12.37%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 2 (0.72%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 515 -20 (-3.74%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,170 10 (0.32%)
  • INDF 7,975 -50 (-0.62%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,150 -70 (-3.15%)
  • INDX 54 0 (0.00%)
  • INDY 1,175 45 (3.98%)
  • INKP 7,625 -125 (-1.61%)
  • INOV 378 -8 (-2.07%)
  • INPC 64 2 (3.23%)
  • INPP 755 -95 (-11.18%)
  • INPS 5,150 25 (0.49%)
  • INTP 20,275 -275 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • IPCC 665 10 (1.53%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 97 1 (1.04%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 109 4 (3.81%)
  • IRRA 595 5 (0.85%)
  • ISAT 3,100 20 (0.65%)
  • ISSP 182 3 (1.68%)
  • ITIC 1,750 -110 (-5.91%)
  • ITMA 585 10 (1.74%)
  • ITMA-W 94 -8 (-7.84%)
  • ITMG 10,775 575 (5.64%)
  • JAST 2,190 -30 (-1.35%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 18 0 (0.00%)
  • JPFA 1,645 35 (2.17%)
  • JRPT 560 -5 (-0.88%)
  • JSKY 212 15 (7.61%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,530 -40 (-2.55%)
  • KARW 66 2 (3.12%)
  • KAYU 77 0 (0.00%)
  • KBLI 540 -5 (-0.92%)
  • KBLM 320 4 (1.27%) © 2010 IMQ - LKBN ANTARA
  • KDSI 1,265 -5 (-0.39%)
  • KEEN 570 -25 (-4.20%)
  • KEJU 905 0 (0.00%)
  • KIAS 72 6 (9.09%)
  • KIJA 308 -2 (-0.65%)
  • KINO 3,330 40 (1.22%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,575 10 (0.64%)
  • KMTR 314 2 (0.64%)
  • KOBX 120 0 (0.00%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 68 8 (13.33%)
  • KPAL 246 -30 (-10.87%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 131 -3 (-2.24%)
  • KRAH 1,700 20 (1.19%)
  • KRAS 282 8 (2.92%)
  • KREN 505 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 4,050 -90 (-2.17%)
  • LMAS 67 2 (3.08%)
  • LMPI 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,040 5 (0.48%)
  • LPKR 246 6 (2.50%)
  • LPLI 102 3 (3.03%)
  • LPPF 3,630 10 (0.28%)
  • LPPS 81 0 (0.00%)
  • LRNA 119 0 (0.00%)
  • LSIP 1,425 -25 (-1.72%)
  • MAIN 1,070 -5 (-0.47%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 14 -9 (-39.13%)
  • MAPA 4,960 60 (1.22%)
  • MAPI 1,055 -10 (-0.94%)
  • MARI 188 1 (0.53%)
  • MARK 442 0 (0.00%)
  • MBAP 1,885 -55 (-2.84%)
  • MBSS 486 6 (1.25%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,080 10 (0.33%)
  • MCOR 132 2 (1.54%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,080 0 (0.00%)
  • MDKI 216 4 (1.89%)
  • MDLN 214 0 (0.00%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 141 3 (2.17%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,940 10 (0.34%)
  • META 188 0 (0.00%)
  • MFMI 510 -40 (-7.27%)
  • MGRO 870 -15 (-1.69%)
  • MICE 346 -8 (-2.26%)
  • MIKA 2,660 20 (0.76%)
  • MINA 820 -80 (-8.89%)
  • MLIA 915 0 (0.00%)
  • MLPL 80 0 (0.00%)
  • MLPT 432 -8 (-1.82%)
  • MMLP 286 2 (0.70%)
  • MNCN 1,470 -35 (-2.33%)
  • MOLI 755 -45 (-5.62%)
  • MPMX 660 -10 (-1.49%)
  • MPOW 107 -3 (-2.73%)
  • MPPA 147 0 (0.00%)
  • MRAT 156 -2 (-1.27%)
  • MREI 3,900 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,825 -20 (-1.08%)
  • MTPS 1,035 65 (6.70%)
  • MTWI 70 3 (4.48%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 52 -4 (-7.14%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 5 (0.47%)
  • NFCX 3,100 10 (0.32%)
  • NIKL 352 -12 (-3.30%)
  • NIRO 143 3 (2.14%)
  • NRCA 380 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 700 -15 (-2.10%)
  • NZIA-W 84 -1 (-1.18%)
  • OASA 398 58 (17.06%)
  • OCAP 232 -58 (-20.00%)
  • OKAS 188 -1 (-0.53%)
  • OPMS 108 -1 (-0.92%)
  • PADI 340 -10 (-2.86%)
  • PALM 204 -26 (-11.30%)
  • PAMG 50 0 (0.00%)
  • PANI 96 0 (0.00%)
  • PANR 338 2 (0.60%)
  • PANS 1,445 45 (3.21%)
  • PBRX 655 35 (5.65%)
  • PBSA 450 0 (0.00%)
  • PCAR 2,000 -290 (-12.66%)
  • PEHA 990 0 (0.00%)
  • PGAS 2,140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,870 -440 (-10.21%)
  • PJAA 960 5 (0.52%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,120 -10 (-0.88%)
  • PNLF 278 -2 (-0.71%)
  • POLA 540 0 (0.00%)
  • POLI 1,590 -30 (-1.85%)
  • POLL 10,875 50 (0.46%)
  • POLU 2,800 -80 (-2.78%)
  • POLY 67 -1 (-1.47%)
  • POOL 565 -75 (-11.72%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 248 -8 (-3.12%)
  • PPRO 71 -3 (-4.05%)
  • PRDA 3,690 -20 (-0.54%)
  • PRIM 284 -4 (-1.39%)
  • PSAB 216 -4 (-1.82%)
  • PSDN 167 17 (11.33%)
  • PSGO 208 6 (2.97%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,590 0 (0.00%)
  • PTPP 1,650 -25 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,615 0 (0.00%)
  • PTSN 230 -14 (-5.74%)
  • PURE 256 12 (4.92%)
  • PURE-W 91 21 (30.00%)
  • PWON 595 10 (1.71%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 174 -2 (-1.14%)
  • RALS 1,060 -10 (-0.93%)
  • RBMS 69 -1 (-1.43%)
  • REAL 284 56 (24.56%)
  • REAL-W 214 -8 (-3.60%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 334 -6 (-1.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,295 -5 (-0.38%)
  • SAFE 206 0 (0.00%)
  • SAME 250 -8 (-3.10%)
  • SATU 75 -4 (-5.06%)
  • SCMA 1,400 0 (0.00%)
  • SDPC 92 -7 (-7.07%)
  • SFAN 970 -5 (-0.51%)
  • SHID 2,450 -50 (-2.00%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,255 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SILO 6,925 -150 (-2.12%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 945 50 (5.59%)
  • SINI-W 188 11 (6.21%)
  • SKRN 600 100 (20.00%)
  • SKYB 61 -2 (-3.17%)
  • SLIS 4,390 -50 (-1.13%)
  • SMBR 434 -4 (-0.91%)
  • SMCB 1,200 5 (0.42%)
  • SMDR 250 8 (3.31%)
  • SMGR 12,375 -75 (-0.60%)
  • SMKL 224 2 (0.90%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 122 2 (1.67%)
  • SMRA 1,050 -10 (-0.94%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 -15 (-1.10%)
  • SOCI 175 2 (1.16%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 180 -7 (-3.74%)
  • SPMA 336 -2 (-0.59%)
  • SPTO 895 0 (0.00%)
  • SQMI 240 14 (6.19%)
  • SRAJ 266 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 262 -2 (-0.76%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 10 (0.27%)
  • SSIA 705 5 (0.71%)
  • SSMS 880 5 (0.57%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SWAT 108 1 (0.93%)
  • TAMU 362 0 (0.00%)
  • TARA 660 -20 (-2.94%)
  • TBIG 1,100 -10 (-0.90%)
  • TBLA 905 -10 (-1.09%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,550 50 (0.91%)
  • TDPM 248 -10 (-3.88%)
  • TEBE 1,860 -5 (-0.27%)
  • TELE 302 0 (0.00%)
  • TFAS 164 0 (0.00%)
  • TGRA 127 7 (5.83%)
  • TINS 810 -5 (-0.61%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,350 50 (0.44%)
  • TLKM 4,040 -30 (-0.74%)
  • TMAS 99 -1 (-1.00%)
  • TNCA 278 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOBA 350 -18 (-4.89%)
  • TOPS 468 -8 (-1.68%)
  • TOTL 412 0 (0.00%)
  • TOTO 294 -4 (-1.34%)
  • TOWR 745 10 (1.36%)
  • TPIA 9,825 75 (0.77%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 236 2 (0.85%)
  • TRIS-W 230 229 (22,900.00%)
  • TRUK 102 -5 (-4.67%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,590 -15 (-0.93%)
  • UNSP 100 -1 (-0.99%)
  • UNTR 21,350 0 (0.00%)
  • UNVR 42,200 -75 (-0.18%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VINS 144 3 (2.13%)
  • VINS-W 14 1 (7.69%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 -6 (-2.10%)
  • WEGE 306 -2 (-0.65%)
  • WEHA 151 2 (1.34%) © 2010 IMQ - LKBN ANTARA
  • WIIM 182 -6 (-3.19%)
  • WIKA 2,040 -20 (-0.97%)
  • WINS 124 -2 (-1.59%)
  • WOMF 282 0 (0.00%)
  • WOOD 665 5 (0.76%)
  • WOWS 250 -2 (-0.79%)
  • WSBP 318 -6 (-1.85%)
  • WSKT 1,440 -30 (-2.04%)
  • WTON 458 0 (0.00%)
  • XCID 85 6 (7.59%)
  • XIIF 635 -1 (-0.16%)
  • XISR 399 -1 (-0.25%)
  • XKIV 498 17 (3.53%)
  • YELO 79 -1 (-1.25%)
  • YELO-W 19 0 (0.00%)
  • YULE 128 -3 (-2.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 402 6 (1.52%)
Bank Mitraniaga Tbk. (NAGA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Aug-22 2019 16:20:25

Bank Mitraniaga Tbk, PT

Last Updated : 2018-10-02

A. ADDRESS
Head Office : Wisma 77, Jl. Letjen S. Parman Kav.77
Slipi
Jakarta Barat 11410
Indonesia
Phone : (021) 548-1877
Fax   : (021) 548-1848/1312
Email :
HTTP  : www.bankmitraniaga.co.id
 
B. BUSINESS : Banking
Sector Code : 81
Sector Name : Bank
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 05-07-1989
Brief of Company Background
Bank Mitraniaga the National Private Bank, founded in 1989 by deed number 85 dated July 5, 1989 of Notary Benny Kris, S.H with approval in principle from the Ministry of Finance of the Republic of Indonesia No. S 76 / MK.13 / 1989. Articles of Association was approved by the Minister of Justice of the Republic of Indonesia with Decree No. C2-6826 HT.01.01 Th. 1989 dated July 29, 1989. Bank Mitraniaga the National Private Bank, founded in 1989 by deed number 85 dated July 5, 1989 of Notary Benny Kris, S.H with approval in principle from the Ministry of Finance of the Republic of Indonesia No. S 76 / MK.13 / 1989. Articles of Association was approved by the Minister of Justice of the Republic of Indonesia with Decree No. C2-6826 HT.01.01 Th. 1989 dated July 29, 1989. Mitraniaga Bank share ownership has been amended several times, the latter condition recorded in the deed No. 21 of Notary Esther Setiawati Santosa, SH on May 24, 2004. In the capital increase, during the year 2007 to the year 2010, the Bank has made a capital injection Mitraniaga gradually by a total of Rp 108.400.000.000, - (Eight Hundred Billion Four Hundred Million) , As for the most recent capital increase was recorded in the deed No. 37 of Notary Esther Setiawati Santosa, S.H on January 25, 2012 to Rp. 118 400 000 000, - (One Hundred Eighteen Billion Four Hundred Million). Consistency on the commitment to continue to grow and provide the best service based on the precautionary principle still continues. With the support of human resources education structure better then Mitraniaga Bank is expected to continue to grow and develop without sacrificing quality service to customers by improving the quality of human resources. In addition to anticipate the development of the business environment and the changing needs of the community will be financial services, the Bank continued to enhance the system and mechanisms of service with professional management and high integrity. By the end of 2014, Bank Mitraniaga already has 13 (twelve) network of offices in Jakarta and Surabaya are ready to serve customers with the best service, which consists of one (1) Operational Headquarters, 1 (one) Branch Office, 8 (seven) Branch office, and three (3) Cash office. In the near future addition of a network of offices in the area around Jakarta and outside Jakarta will soon be implemented to further strengthen the Bank's business activities.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Willy Yonathan  72.07%
 Sarana Steel Corporation, PT  9.89%
 Yeo Harry Yonanta  0.61%
 Public  12.32%
 Kamtono Kosasih  5.11%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2018-09-30(IDR) 2017-12-31(IDR) 2016-12-31(IDR) 2015-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 7,155 12,719 15,822 10,682
Curr. Assets : 1,251,995 1,553,123 2,192,216 1,611,350
Fixed Assets : 1,044,103 941,289 50,426 426,855
Total Assets : 2,296,098 2,494,412 2,242,642 2,038,205
Curr. Liabilities : 2,088,719 2,265,162 2,008,882 1,824,093
Long Term Debt : 0 0 0 0
Minority Interest : 0 0 0 0
Total Liabilities : 2,088,719 2,265,162 2,008,882 1,824,093
Paid-Up Capital : 1,629 1,629 1,629 1,629
Total Equity : 207,379 229,250 233,760 214,112
Income Statement
Total Sales : 43,892 221,596 230,878 228,203
Gross Profit : 7,160 50,624 60,124 48,742
Operating Profit : 7,160 8,839 16,406 14,584
Net Income : 5,370 6,101 12,142 11,099
Cash Flow Statement
Cash from Operating Act : -208,310 308,295 -116,874 -110,726
Cash from Investing Act : 146,686 -248,510 127,806 124,834
Cash from Financing Act : 0 0 0 0
Per Share Data (in IDR)
EPS : 4.40 3.75 7.45 6.81
Book Value : 127.30 140.73 143.50 131.44
Financial Ratios
Der : 10.07 9.88 8.59 8.52
Roa : 0.00 0.00 0.01 0.01
Roe : 0.03 0.03 0.05 0.05
Npm : 0.12 0.03 0.05 0.05
Opm : 0.16 0.04 0.07 0.06
Growth Year to Year
Sales (%) : -279.32 -4.19 1.16 29.55
NetIncome (%) : -7.54 -99.02 8.59 44.07
Total Assets (%) : -5.84 10.09 9.12 7.16
Total Liabilities (%) : -5.35 11.31 9.20 6.34

G. MANAGEMENT
Commissioners
President : Yeo Willy Yonathan
Vice President :
Commissioners : Gaguk Hartadi (Independent); Budoyo (Independent)
Directors
President : Muhammad Nurcahyono
Vice President :
Directors : Paberd Leonard Hutagaol; Alexander Frans Rori
Audit Committee
President : Budoyo
Vice President :
Audit Committee : Laosma L. Tobing; Tisno
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  09 Jul 2013  180  445,000,000  445,000,000
 Company Listing  09 Jul 2013  180  1,184,000,000  1,612,710,000
 
I. UNDERWRITERS
  • Andalan Artha Advisindo Sekuritas, PT
 
J. SHARE REGISTER
  • Ficomindo Buana Registrar, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date