Search:
Tuesday, Feb-25 2020 15:53 WIB
  • AGRI 1,250.940 -0.230 (-0.018%)
  • BASIC-IND 829.930 -21.630 (-2.540%)
  • BISNIS-27 526.200 2.030 (0.387%)
  • COMPOSITE 5,792.360 -14.690 (-0.253%)
  • CONSUMER 1,879.610 -4.350 (-0.231%)
  • DBX 1,014.020 -26.740 (-2.569%)
  • FINANCE 1,322.090 0.770 (0.058%)
  • I-GRADE 169.360 -1.010 (-0.593%)
  • IDX30 515.820 0.850 (0.165%)
  • IDX80 131.630 0.060 (0.046%)
  • IDXBUMN20 363.170 -0.190 (-0.052%)
  • IDXG30 135.090 -0.050 (-0.037%)
  • IDXHIDIV20 472.210 0.670 (0.142%)
  • IDXSMC-COM 230.440 -0.220 (-0.095%)
  • IDXSMC-LIQ 274.580 1.770 (0.649%)
  • IDXV30 123.570 1.050 (0.857%)
  • INFOBANK15 1,015.970 1.620 (0.160%)
  • INFRASTRUC 1,008.040 1.450 (0.144%)
  • Investor33 442.070 1.650 (0.375%)
  • ISSI 166.830 -0.650 (-0.388%)
  • JII 611.340 -3.380 (-0.550%)
  • JII70 205.230 -0.600 (-0.292%)
  • KOMPAS100 1,176.510 -2.090 (-0.177%)
  • LQ45 943.500 1.980 (0.210%)
  • MANUFACTUR 1,298.950 -9.490 (-0.725%)
  • MBX 1,620.510 1.190 (0.073%)
  • MINING 1,427.130 -5.040 (-0.352%)
  • MISC-IND 1,089.450 14.940 (1.390%)
  • MNC36 328.590 -0.920 (-0.279%)
  • PEFINDO25 295.570 1.170 (0.397%)
  • PROPERTY 442.920 -1.310 (-0.295%)
  • SMinfra18 288.310 1.050 (0.366%)
  • SRI-KEHATI 378.450 1.330 (0.353%)
  • TOTAL_MARKET 5,792.030 -15.020 (-0.259%)
  • TRADE 686.660 -2.160 (-0.314%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,800 225 (2.13%)
  • ABBA 52 -6 (-10.34%)
  • ACES 1,555 45 (2.98%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 870 -15 (-1.69%)
  • ADMF 10,175 -50 (-0.49%)
  • ADMG 126 -1 (-0.79%)
  • ADRO 1,275 -10 (-0.78%)
  • AGAR 428 -40 (-8.55%)
  • AGII 565 5 (0.89%)
  • AGRO 143 -1 (-0.69%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 368 -4 (-1.08%)
  • AKRA 2,950 -40 (-1.34%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 270 -80 (-22.86%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 288 -8 (-2.70%)
  • AMIN 372 -4 (-1.06%)
  • AMOR 2,320 -10 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • AMRT 805 -15 (-1.83%)
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 660 -25 (-3.65%)
  • APEX 152 -30 (-16.48%)
  • APIC 705 5 (0.71%)
  • APLI 158 8 (5.33%)
  • APLN 147 0 (0.00%)
  • ARKA 1,935 -10 (-0.51%)
  • ARNA 428 0 (0.00%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 920 0 (0.00%)
  • ASII 6,200 100 (1.64%)
  • ASJT 119 0 (0.00%)
  • ASMI 1,285 -10 (-0.77%)
  • ASPI 286 14 (5.15%)
  • ASPI-W 16 0 (0.00%)
  • ASRI 172 -1 (-0.58%)
  • ASSA 525 0 (0.00%)
  • AUTO 1,065 -5 (-0.47%)
  • AYLS 65 -35 (-35.00%)
  • AYLS-W 12 -1 (-7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 64 1 (1.59%)
  • BALI 950 20 (2.15%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 615 0 (0.00%)
  • BBCA 32,650 25 (0.08%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 199 -3 (-1.49%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,500 -75 (-0.99%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,820 0 (0.00%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,430 -50 (-1.44%)
  • BEEF 340 -10 (-2.86%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BEST 157 0 (0.00%)
  • BFIN 496 10 (2.06%)
  • BGTG 52 1 (1.96%)
  • BHIT 60 0 (0.00%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 865 -10 (-1.14%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,310 -20 (-0.86%)
  • BISI 980 5 (0.51%)
  • BJBR 970 0 (0.00%)
  • BJTM 640 15 (2.40%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 -1 (-1.96%)
  • BKSL-W 6 -2 (-25.00%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 -15 (-2.80%)
  • BMRI 7,800 25 (0.32%)
  • BMSR 75 5 (7.14%)
  • BMTR 320 4 (1.27%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 810 -15 (-1.82%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,220 -5 (-0.41%)
  • BOGA 1,560 0 (0.00%)
  • BOLA 204 -36 (-15.00%)
  • BOLT 830 0 (0.00%)
  • BOSS 105 4 (3.96%) © 2010 IMQ - LKBN ANTARA
  • BPTR 90 0 (0.00%)
  • BRAM 5,500 1,000 (22.22%)
  • BRIS 278 -10 (-3.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,090 -20 (-1.80%)
  • BSDE 1,090 5 (0.46%)
  • BSIM 480 -25 (-4.95%)
  • BTEK 50 0 (0.00%)
  • BTON 196 5 (2.62%)
  • BTPN 2,840 -50 (-1.73%)
  • BTPS 4,150 -100 (-2.35%)
  • BUDI 97 0 (0.00%)
  • BUKK 1,390 0 (0.00%)
  • BULL 158 -1 (-0.63%)
  • BULL-W2 19 1 (5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 62 -1 (-1.59%)
  • BWPT 99 -3 (-2.94%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 15 0 (0.00%)
  • CAMP 284 -6 (-2.07%)
  • CARS 92 2 (2.22%)
  • CASA 394 -12 (-2.96%)
  • CCSI 260 22 (9.24%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,560 30 (1.96%)
  • CENT 67 0 (0.00%)
  • CFIN 240 2 (0.84%)
  • CINT 274 -4 (-1.44%)
  • CITY 51 1 (2.00%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,700 -110 (-3.91%)
  • CLEO 456 -8 (-1.72%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COCO 880 -20 (-2.22%)
  • COWL 50 0 (0.00%)
  • CPIN 6,425 -25 (-0.39%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 505 -60 (-10.62%)
  • CTRA 940 0 (0.00%)
  • CTTH 50 0 (0.00%)
  • DADA 148 -3 (-1.99%)
  • DADA-W 11 0 (0.00%)
  • DART 252 2 (0.80%) © 2010 IMQ - LKBN ANTARA
  • DAYA 272 -8 (-2.86%)
  • DEAL 182 -1 (-0.55%)
  • DEFI 1,775 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 270 -2 (-0.74%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 121 9 (8.04%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 164 -11 (-6.29%)
  • DMND 905 -10 (-1.09%)
  • DNAR 200 -64 (-24.24%)
  • DOID 195 -5 (-2.50%)
  • DSFI 92 -4 (-4.17%)
  • DSNG 430 -6 (-1.38%)
  • DUCK 1,180 -20 (-1.67%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 250 -20 (-7.41%)
  • DWGL-W 65 -5 (-7.14%)
  • DYAN 65 0 (0.00%)
  • EAST 82 7 (9.33%)
  • EAST-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 985 -15 (-1.50%)
  • EKAD 1,040 0 (0.00%)
  • ELSA 244 -2 (-0.81%)
  • ELTY 50 0 (0.00%)
  • EMDE 190 -12 (-5.94%)
  • EMTK 5,050 -425 (-7.76%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,760 20 (1.15%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 216 -4 (-1.82%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 -3 (-5.56%)
  • EXCL 2,590 70 (2.78%)
  • FAST 1,170 0 (0.00%)
  • FILM 194 -5 (-2.51%)
  • FIRE 128 -3 (-2.29%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 59 -9 (-13.24%)
  • FITT-W 34 -16 (-32.00%)
  • FOOD 84 -5 (-5.62%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 2 (2.41%) © 2010 IMQ - LKBN ANTARA
  • FREN 107 -2 (-1.83%)
  • FREN-W 67 -3 (-4.29%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 69 0 (0.00%)
  • GDYR 1,725 -275 (-13.75%)
  • GEMA 370 4 (1.09%)
  • GGRM 55,200 -50 (-0.09%)
  • GGRP 448 8 (1.82%)
  • GIAA 300 -2 (-0.66%)
  • GJTL 454 -6 (-1.30%)
  • GLOB 330 10 (3.12%)
  • GLVA 254 0 (0.00%)
  • GMFI 88 -1 (-1.12%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 53 1 (1.92%)
  • GTBO 105 -5 (-4.55%)
  • GWSA 136 0 (0.00%)
  • HDFA 149 0 (0.00%)
  • HDIT 490 -75 (-13.27%)
  • HEAL 3,260 -40 (-1.21%)
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 570 0 (0.00%)
  • HKMU 140 -3 (-2.10%)
  • HMSP 1,860 -45 (-2.36%)
  • HOKI 910 -40 (-4.21%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 95 -8 (-7.77%)
  • HRME 940 5 (0.53%)
  • HRTA 256 0 (0.00%)
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 370 -30 (-7.50%)
  • IBFN-W 14 -3 (-17.65%)
  • IBST 6,000 900 (17.65%)
  • ICBP 11,025 0 (0.00%)
  • ICON 66 1 (1.54%)
  • IFII 160 -3 (-1.84%)
  • IFSH 476 -4 (-0.83%)
  • IGAR 304 4 (1.33%)
  • IKAI 50 0 (0.00%)
  • IKAN 198 -10 (-4.81%)
  • IKBI 250 -4 (-1.57%)
  • IMAS 780 0 (0.00%)
  • IMJS 232 -10 (-4.13%)
  • IMPC 1,085 0 (0.00%)
  • INAF 655 10 (1.55%)
  • INAI 388 -30 (-7.18%) © 2010 IMQ - LKBN ANTARA
  • INCF 50 0 (0.00%)
  • INCI 390 -8 (-2.01%)
  • INCO 3,000 -10 (-0.33%)
  • INDF 7,275 75 (1.04%)
  • INDO 102 0 (0.00%)
  • INDO-W 32 5 (18.52%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%)
  • INDY 870 10 (1.16%)
  • INKP 6,375 275 (4.51%)
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 725 -90 (-11.04%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 216 -52 (-19.40%)
  • INTP 15,800 -100 (-0.63%)
  • IPCC 530 -10 (-1.85%)
  • IPCM 166 3 (1.84%)
  • IPOL 69 -1 (-1.43%)
  • IPTV 376 -4 (-1.05%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 695 -10 (-1.42%)
  • ISAT 2,210 40 (1.84%) © 2010 IMQ - LKBN ANTARA
  • ISSP 168 0 (0.00%)
  • ITIC 1,900 -80 (-4.04%)
  • ITMA 270 10 (3.85%)
  • ITMA-W 34 2 (6.25%)
  • ITMG 10,975 325 (3.05%)
  • JAST 1,460 0 (0.00%)
  • JAWA 89 0 (0.00%)
  • JAYA 74 -3 (-3.90%)
  • JAYA-W 14 -1 (-6.67%)
  • JMAS 456 -144 (-24.00%)
  • JPFA 1,495 -30 (-1.97%)
  • JRPT 474 -8 (-1.66%)
  • JSKY 153 23 (17.69%)
  • JSMR 4,990 30 (0.60%)
  • JTPE 985 0 (0.00%)
  • KAEF 750 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 62 1 (1.64%)
  • KBLI 446 0 (0.00%)
  • KBLM 240 -10 (-4.00%)
  • KDSI 950 -50 (-5.00%)
  • KEEN 390 -6 (-1.52%)
  • KEJU 915 55 (6.40%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • KIJA 280 2 (0.72%)
  • KINO 3,050 40 (1.33%)
  • KIOS 290 34 (13.28%)
  • KIOS-W 35 23 (191.67%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,300 -55 (-4.06%)
  • KMTR 268 8 (3.08%)
  • KOBX 117 6 (5.41%)
  • KOTA 690 -30 (-4.17%)
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 145 5 (3.57%)
  • KPAS 50 0 (0.00%)
  • KPIG 122 -2 (-1.61%)
  • KRAS 254 2 (0.79%)
  • KREN 458 0 (0.00%)
  • LAND 740 -10 (-1.33%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,500 -30 (-0.85%)
  • LMAS 99 5 (5.32%)
  • LPCK 780 -10 (-1.27%)
  • LPIN 200 -10 (-4.76%)
  • LPKR 234 2 (0.86%) © 2010 IMQ - LKBN ANTARA
  • LPLI 54 -6 (-10.00%)
  • LPPF 3,160 -140 (-4.24%)
  • LPPS 76 1 (1.33%)
  • LRNA 158 13 (8.97%)
  • LSIP 1,075 15 (1.42%)
  • LTLS 555 -15 (-2.63%)
  • LUCK 448 12 (2.75%)
  • MAIN 800 -15 (-1.84%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,900 -40 (-1.02%)
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 845 35 (4.32%)
  • MARI 168 0 (0.00%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,935 45 (2.38%)
  • MBSS 424 8 (1.92%)
  • MBTO 80 1 (1.27%)
  • MCAS 1,745 -105 (-5.68%)
  • MCOR 101 1 (1.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,310 -50 (-3.68%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 178 -4 (-2.20%)
  • MDRN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 675 -5 (-0.74%)
  • MEDC-W 122 2 (1.67%)
  • MEGA 5,375 75 (1.42%)
  • MERK 2,120 -160 (-7.02%)
  • META 146 1 (0.69%)
  • MFIN 1,260 5 (0.40%)
  • MFMI 400 4 (1.01%)
  • MGRO 805 -10 (-1.23%)
  • MICE 354 2 (0.57%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,550 30 (1.19%)
  • MINA 65 -25 (-27.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 590 -5 (-0.84%)
  • MLPL 62 -1 (-1.59%)
  • MLPT 388 -2 (-0.51%)
  • MMLP 171 5 (3.01%)
  • MNCN 1,340 -15 (-1.11%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 630 0 (0.00%)
  • MPOW 60 -3 (-4.76%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 805 -185 (-18.69%)
  • MRAT 138 3 (2.22%) © 2010 IMQ - LKBN ANTARA
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,695 -25 (-1.45%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 60 2 (3.45%)
  • MYOH 1,175 -25 (-2.08%)
  • MYOR 1,895 -10 (-0.52%)
  • MYTX 50 0 (0.00%)
  • NATO 1,075 -25 (-2.27%)
  • NFCX 2,820 0 (0.00%)
  • NIKL 418 -14 (-3.24%)
  • NIRO 142 -3 (-2.07%)
  • NISP 845 0 (0.00%)
  • NRCA 330 -2 (-0.60%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 -4 (-1.08%)
  • OCAP 130 12 (10.17%)
  • OKAS 104 9 (9.47%)
  • OPMS 81 5 (6.58%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 141 -8 (-5.37%)
  • PANI 91 -4 (-4.21%)
  • PANR 212 -12 (-5.36%)
  • PANS 1,100 -55 (-4.76%)
  • PBID 935 35 (3.89%)
  • PBRX 366 -14 (-3.68%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,500 20 (1.35%)
  • PGJO 88 2 (2.33%)
  • PICO 705 -55 (-7.24%)
  • PJAA 835 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PNBN 1,175 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 -5 (-0.51%)
  • PNLF 266 -2 (-0.75%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,170 -15 (-1.27%)
  • POLL 11,600 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 186 -6 (-3.12%)
  • PPRO 50 -1 (-1.96%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 312 -2 (-0.64%)
  • PSAB 260 -16 (-5.80%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,420 70 (2.98%)
  • PTPP 1,330 -5 (-0.37%)
  • PTPW 870 -5 (-0.57%)
  • PTRO 1,485 10 (0.68%)
  • PTSN 242 0 (0.00%)
  • PURA 180 0 (0.00%)
  • PURA-W 12 0 (0.00%)
  • PURE 183 41 (28.87%)
  • PURE-W 37 6 (19.35%)
  • PWON 555 15 (2.78%)
  • PZZA 985 -20 (-1.99%)
  • R-LQ45X 985 4 (0.41%)
  • RAJA 117 -2 (-1.68%)
  • RALS 955 -10 (-1.04%)
  • RANC 298 8 (2.76%) © 2010 IMQ - LKBN ANTARA
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 101 -2 (-1.94%)
  • REAL-W 12 0 (0.00%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 280 -2 (-0.71%)
  • RISE 468 -2 (-0.43%)
  • RMBA 282 -2 (-0.70%)
  • RODA 55 -13 (-19.12%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%)
  • SAME 180 -19 (-9.55%)
  • SATU 54 1 (1.89%)
  • SCMA 1,230 25 (2.07%)
  • SDMU 50 0 (0.00%)
  • SDPC 100 1 (1.01%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 -100 (-4.17%)
  • SHIP 755 5 (0.67%)
  • SIDO 1,270 5 (0.40%)
  • SILO 6,825 0 (0.00%)
  • SIMP 334 -2 (-0.60%)
  • SINI 960 -285 (-22.89%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 505 9 (1.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 302 8 (2.72%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 102 -5 (-4.67%)
  • SMDR 194 -4 (-2.02%)
  • SMGR 11,250 0 (0.00%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 18 -1 (-5.26%)
  • SMMT 106 10 (10.42%)
  • SMRA 900 20 (2.27%)
  • SMSM 1,430 0 (0.00%)
  • SOCI 122 -2 (-1.61%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 300 30 (11.11%)
  • SRAJ 210 2 (0.96%)
  • SRIL 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRSN 61 0 (0.00%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 645 -10 (-1.53%)
  • SSMS 795 10 (1.27%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 51 0 (0.00%)
  • SWAT 83 0 (0.00%)
  • TALF 244 -2 (-0.81%)
  • TAMA 482 6 (1.26%)
  • TAMA-W 19 1 (5.56%)
  • TAMU 107 -16 (-13.01%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,195 15 (1.27%)
  • TBLA 675 -15 (-2.17%)
  • TCPI 7,575 475 (6.69%)
  • TDPM 195 -4 (-2.01%)
  • TEBE 1,780 -5 (-0.28%)
  • TELE 146 4 (2.82%)
  • TFAS 122 -2 (-1.61%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,400 200 (3.85%)
  • TGRA 91 1 (1.11%)
  • TIFA 220 16 (7.84%)
  • TINS 670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIRT 50 0 (0.00%)
  • TKIM 7,525 200 (2.73%)
  • TLKM 3,610 -30 (-0.82%)
  • TMAS 85 1 (1.19%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 390 4 (1.04%)
  • TOTO 254 2 (0.79%)
  • TOWR 860 -5 (-0.58%)
  • TPIA 8,625 -875 (-9.21%)
  • TPMA 294 -4 (-1.34%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 20 0 (0.00%)
  • TRST 380 -20 (-5.00%)
  • TRUK 81 -1 (-1.22%)
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,355 -20 (-1.45%)
  • TURI 1,180 20 (1.72%)
  • UCID 1,680 70 (4.35%)
  • ULTJ 1,615 15 (0.94%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 84 -3 (-3.45%)
  • UNTR 18,450 550 (3.07%)
  • UNVR 7,350 125 (1.73%)
  • URBN 1,970 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 25 0 (0.00%)
  • VICO 110 -3 (-2.65%)
  • VINS 109 2 (1.87%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 314 -2 (-0.63%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 270 2 (0.75%)
  • WEHA 133 -7 (-5.00%)
  • WICO 420 -120 (-22.22%)
  • WIIM 137 1 (0.74%)
  • WIKA 1,955 -15 (-0.76%)
  • WINS 100 1 (1.01%)
  • WOMF 294 -4 (-1.34%)
  • WOOD 442 -10 (-2.21%)
  • WOWS 104 0 (0.00%)
  • WSBP 214 -2 (-0.93%)
  • WSKT 1,075 0 (0.00%)
  • WTON 374 -2 (-0.53%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 534 -1 (-0.19%)
  • XISR 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XPFT 526 -30 (-5.40%)
  • XPTD 505 -1 (-0.20%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 2 (0.58%)
  • ZONE 488 2 (0.41%)
Samindo Resources Tbk. (MYOH)→
Last: 1,175.00
Change: -25.00 (-2.1%)
Last Updated: Feb-25 2020 15:52:30

Samindo Resources Tbk, PT

Last Updated : 2019-04-25

A. ADDRESS
Head Office : Menara Mulia, 16th Floor
Jl. Jend. Gatot Subroto Kav. 9-11
Jakarta Selatan 12930
Indonesia
Phone : (021) 525-7481
Fax   : (021) 525-7508
Email :
HTTP  : www.samindoresources.com
 
B. BUSINESS : Computer & Services
Sector Code : 21
Sector Name : Coal Mining
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 15-03-2000
Brief of Company Background
To realize our vision become a mining contractor, the Company has a mission to move ahead and develop into an integrated mining services company and to be always ready to compete in the field of coal mining services industry in Indonesia. The Company's business strategy is to continue to improve itself by continuing to continuous improvements in all areas of work, both in terms of the ability of employees, facilities, equipment/unit apparatus management system. And continue to bring new ideas or innovations in managing the effective management and efficient mining. This strategy is supported by the values that guide the Company's operations, which include: maintaining a safe working environment and avoid risks, to cooperate and work in harmony among the employees of the Company, the Company's clients and around society operation, conservative risk management aspects, responsible and aware of the impact of operations on the environment, doing their best to provide added value to the work and services of the Company to clients.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Low Tuck Kwong  14.18%
 Public  26.79%
 Samtan Co., Ltd  59.03%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Thousand Dollar except Par Value;Per Share Data and Ratios)
Statement Date : 2019-09-30(USD) 2018-12-31(USD) 2017-12-31(USD) 2016-12-31(USD)
Balance Sheet
Cash & Cash Equivalents : 20,625 42,493 20,897 21,694
Curr. Assets : 109,777 102,655 85,963 84,058
Fixed Assets : 48,379 48,672 50,105 63,196
Total Assets : 158,155 151,326 136,068 147,254
Curr. Liabilities : 35,674 29,539 30,215 19,556
Long Term Debt : 8,036 7,799 3,312 20,217
Minority Interest : 0 0 0 0
Total Liabilities : 43,711 37,338 33,527 39,773
Paid-Up Capital : 2,206,312 2,206,312 2,206,312 2,206,312
Total Equity : 114,445 113,988 102,541 107,481
Income Statement
Total Sales : 188,907 241,115 188,070 90,106
Gross Profit : 30,385 50,204 27,398 35,940
Operating Profit : 25,000 30,929 17,017 29,453
Net Income : 18,672 30,899 12,282 21,218
Cash Flow Statement
Cash from Operating Act : 7,929 54,562 30,977 24,489
Cash from Investing Act : -11,024 -13,815 -4,594 1,777
Cash from Financing Act : -19,051 -18,039 -27,054 -35,029
Per Share Data (in IDR)
EPS : 159.94 202.81 75.42 129.22
Book Value : 735.23 748.15 629.66 654.54
Financial Ratios
Der : 0.38 0.33 0.33 0.37
Roa : 0.16 0.20 0.09 0.14
Roe : 0.22 0.27 0.12 0.20
Npm : 0.10 0.13 0.07 0.24
Opm : 0.13 0.13 0.09 0.33
Growth Year to Year
Sales (%) : 7.25 22.00 52.09 -151.18
NetIncome (%) : -15.18 60.25 -72.75 -16.34
Total Assets (%) : 9.84 10.08 -8.22 -9.49
Total Liabilities (%) : 8.19 10.21 -18.63 -70.68

G. MANAGEMENT
Commissioners
President : Choi, Byung Hyun
Vice President :
Commissioners : Lee, Kang Hyeob; Ridho Kresna Wattimena (Independent)
Directors
President : Kim, Jung Gyun
Vice President :
Directors : Ahmad Saleh; Lee, Young Soo; Ha, Gil Yong
Audit Committee
President : Ridho Kresna Wattimena
Vice President :
Audit Committee : Arief Achmad Dhani; Christine Tjen
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Right Issue  13 Nov 2011  0  1,260,750,000  0
 Reverse Stock (8:1)  21 Oct 2011  200  210,125,000  0
 Right Issue    0  0  0
 Company Listing  27 Jul 2000  25  150,000,000  0
 Right Issue  26 Dec 2012  830  735,437,500  2,206,312,500
 
I. UNDERWRITERS
  • Asia Kapitalindo Securities Tbk, PT
 
J. SHARE REGISTER
  • Adimitra Trasferindo, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 26  F`13  26 June 2014
 0.00363  F`14  19 June 2015
 47.96  F`14  19 June 2015
 0.00363  F`15  03 June 2016
 0.00771  F`16  09 June 2017
 102.52  F`16  09 June 2017
 0.00816  F`17  06 June 2018
 0.00816  F`17  07 June 2018
 114.84  F`17  07 June 2018
 123.31  F`18  29 May 2019
 0.00862  F`18  29 May 2019