Search:
Thursday, Aug-13 2020 10:16 WIB
  • AGRI 1,200.310 11.350 (0.955%)
  • BASIC-IND 762.540 -1.960 (-0.256%)
  • BISNIS-27 473.830 0.060 (0.013%)
  • COMPOSITE 5,232.100 -1.350 (-0.026%)
  • CONSUMER 1,920.990 5.710 (0.298%)
  • DBX 943.000 -1.730 (-0.183%)
  • FINANCE 1,163.220 -2.130 (-0.183%)
  • I-GRADE 143.850 -0.060 (-0.042%)
  • IDX30 451.060 -0.460 (-0.102%)
  • IDX80 117.390 -0.070 (-0.060%)
  • IDXBUMN20 304.950 -0.780 (-0.255%)
  • IDXG30 122.500 0.070 (0.057%)
  • IDXHIDIV20 403.280 -1.250 (-0.309%)
  • IDXQ30 131.910 -0.020 (-0.015%)
  • IDXSMC-COM 214.860 0.080 (0.037%)
  • IDXSMC-LIQ 255.080 0.680 (0.267%)
  • IDXV30 109.440 -0.440 (-0.400%)
  • INFOBANK15 865.450 -1.730 (-0.199%)
  • INFRASTRUC 884.320 0.040 (0.005%)
  • Investor33 392.330 0.390 (0.100%)
  • ISSI 152.090 0.360 (0.237%)
  • JII 563.860 1.890 (0.336%)
  • JII70 189.840 0.730 (0.386%)
  • KOMPAS100 1,058.330 0.540 (0.051%)
  • LQ45 824.470 -0.750 (-0.091%)
  • MANUFACTUR 1,255.120 1.830 (0.146%)
  • MBX 1,457.520 -0.060 (-0.004%)
  • MINING 1,400.060 4.460 (0.320%)
  • MISC-IND 957.540 4.010 (0.421%)
  • MNC36 297.610 -0.150 (-0.050%)
  • PEFINDO25 268.930 0.630 (0.235%)
  • PROPERTY 295.180 -1.480 (-0.499%)
  • SMinfra18 255.200 -2.080 (-0.808%)
  • SRI-KEHATI 333.010 0.180 (0.054%)
  • TOTAL_MARKET 5,232.010 -1.440 (-0.028%)
  • TRADE 636.550 -0.970 (-0.152%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 225 (2.25%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,635 -5 (-0.30%)
  • ACST 262 0 (0.00%)
  • ADES 1,110 0 (0.00%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 530 5 (0.95%)
  • AGRO 266 -8 (-2.92%)
  • AGRS 155 0 (0.00%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,870 10 (0.35%)
  • AKSI 284 -18 (-5.96%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 358 0 (0.00%)
  • AMIN 244 -2 (-0.81%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 143 1 (0.70%)
  • APIC 830 -20 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,700 -20 (-0.74%)
  • ASGR 710 5 (0.71%)
  • ASII 5,425 25 (0.46%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASRM 2,090 0 (0.00%)
  • ASSA 580 0 (0.00%)
  • AUTO 915 30 (3.39%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,350 50 (0.16%)
  • BBHI 161 0 (0.00%)
  • BBKP 197 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,075 -50 (-0.98%)
  • BBRI 3,340 -10 (-0.30%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,475 10 (0.68%)
  • BCAP 141 -2 (-1.40%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 161 3 (1.90%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 346 -14 (-3.89%)
  • BGTG 50 -1 (-1.96%)
  • BHAT 450 4 (0.90%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 1,120 40 (3.70%)
  • BISI 905 0 (0.00%)
  • BJBR 960 0 (0.00%)
  • BJTM 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 540 -5 (-0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,075 -75 (-1.22%)
  • BMSR 70 17 (32.08%)
  • BMTR 284 20 (7.58%)
  • BNBA 314 0 (0.00%)
  • BNGA 790 -15 (-1.86%)
  • BNII 206 -4 (-1.90%)
  • BNLI 1,235 15 (1.23%)
  • BOGA 1,465 -10 (-0.68%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 78 0 (0.00%)
  • BRIS 590 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 -5 (-0.54%)
  • BSDE 705 -10 (-1.40%)
  • BSIM 500 -10 (-1.96%)
  • BSSR 1,330 30 (2.31%)
  • BTON 173 0 (0.00%)
  • BTPN 2,350 10 (0.43%)
  • BTPS 4,040 20 (0.50%)
  • BUDI 92 -1 (-1.08%)
  • BUKK 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BULL 288 4 (1.41%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 115 3 (2.68%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 208 2 (0.97%)
  • CANI 123 -2 (-1.60%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 28 -2 (-6.67%)
  • CASS 202 7 (3.59%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,955 -5 (-0.26%)
  • CENT 146 3 (2.10%)
  • CFIN 187 0 (0.00%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 59 0 (0.00%)
  • CITY-W 22 4 (22.22%)
  • CLEO 515 -5 (-0.96%)
  • CLPI 730 10 (1.39%)
  • CMNP 980 20 (2.08%)
  • CNTX 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • COCO 775 -20 (-2.52%)
  • CPIN 6,225 25 (0.40%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 12 (4.03%)
  • CSIS 50 0 (0.00%)
  • CSRA 388 0 (0.00%)
  • CTRA 685 5 (0.74%)
  • CTTH 53 3 (6.00%)
  • DADA 81 0 (0.00%)
  • DADA-W 6 1 (20.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,755 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 182 0 (0.00%)
  • DIVA 2,160 -40 (-1.82%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 232 -2 (-0.85%)
  • DMMX 228 -2 (-0.87%)
  • DMND 945 -5 (-0.53%)
  • DOID 276 2 (0.73%)
  • DPUM 57 -2 (-3.39%) © 2010 IMQ - LKBN ANTARA
  • DSFI 66 0 (0.00%)
  • DSNG 430 10 (2.38%)
  • DUCK 364 -8 (-2.15%)
  • DVLA 2,600 150 (6.12%)
  • DWGL 230 -6 (-2.54%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 244 2 (0.83%)
  • ENRG 51 1 (2.00%)
  • ENVY 97 2 (2.11%)
  • EPAC 262 0 (0.00%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 155 -1 (-0.64%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,470 40 (1.65%)
  • FAST 900 -5 (-0.55%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 161 -4 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • FIRE 131 1 (0.77%)
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 123 -8 (-6.11%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 49 -5 (-9.26%)
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GGRM 50,875 -125 (-0.25%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 555 5 (0.91%)
  • GMFI 82 0 (0.00%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,310 10 (0.77%)
  • GPRA 50 0 (0.00%)
  • GWSA 100 0 (0.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 9 0 (0.00%)
  • HERO 805 -30 (-3.59%)
  • HEXA 3,510 20 (0.57%)
  • HITS 585 0 (0.00%)
  • HKMU 75 1 (1.35%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,715 -5 (-0.29%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 254 -4 (-1.55%)
  • HRUM 1,405 -10 (-0.71%)
  • ICBP 10,175 25 (0.25%)
  • ICON 55 -3 (-5.17%)
  • IFII 132 3 (2.33%)
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 545 -15 (-2.68%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,290 60 (1.86%)
  • INCI 640 -10 (-1.54%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,075 25 (0.35%)
  • INDO 122 -2 (-1.61%)
  • INDO-W 30 -1 (-3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,055 20 (1.93%)
  • INKP 9,425 -50 (-0.53%)
  • INOV 222 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC 51 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,925 100 (0.85%)
  • IPCC 408 -14 (-3.32%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 318 -10 (-3.05%)
  • IPTV-W 43 -5 (-10.42%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,400 10 (0.42%)
  • ISSP 126 0 (0.00%)
  • ITIC 835 -40 (-4.57%)
  • ITMG 8,250 125 (1.54%)
  • JAST 72 4 (5.88%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 75 1 (1.35%)
  • JAYA-W 10 0 (0.00%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,095 -5 (-0.45%)
  • JRPT 428 4 (0.94%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 795 5 (0.63%)
  • KAEF 3,270 40 (1.24%)
  • KAYU 50 0 (0.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 368 0 (0.00%)
  • KBLM 210 8 (3.96%)
  • KEEN 330 16 (5.10%)
  • KEJU 1,070 0 (0.00%)
  • KIJA 143 1 (0.70%)
  • KINO 3,280 10 (0.31%)
  • KIOS 158 -2 (-1.25%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 91 1 (1.11%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 57 0 (0.00%)
  • KPAS 51 0 (0.00%)
  • KPIG 107 -2 (-1.83%)
  • KRAS 374 2 (0.54%)
  • KREN 91 -2 (-2.15%)
  • LAND 206 -6 (-2.83%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,930 -5 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%)
  • LPCK 810 20 (2.53%)
  • LPGI 3,810 -90 (-2.31%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,325 65 (5.16%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,015 25 (2.53%)
  • LTLS 438 2 (0.46%)
  • LUCK 199 -5 (-2.45%)
  • MAIN 610 -5 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 715 20 (2.88%)
  • MARK 845 -40 (-4.52%)
  • MBAP 2,270 450 (24.73%)
  • MBSS 412 -4 (-0.96%)
  • MCAS 2,200 0 (0.00%)
  • MCOR 128 -1 (-0.78%)
  • MDKA 1,815 5 (0.28%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%)
  • MEDC 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 33 1 (3.12%)
  • MERK 3,370 -10 (-0.30%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 302 4 (1.34%)
  • MIKA 2,380 80 (3.48%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 640 60 (10.34%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 930 -25 (-2.62%)
  • MPMX 478 -2 (-0.42%)
  • MPOW 57 0 (0.00%)
  • MPPA 111 0 (0.00%)
  • MRAT 137 3 (2.24%)
  • MSIN 306 -10 (-3.16%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,525 -40 (-2.56%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 282 -8 (-2.76%)
  • NFCX 1,870 -30 (-1.58%) © 2010 IMQ - LKBN ANTARA
  • NIKL 865 0 (0.00%)
  • NISP 715 5 (0.70%)
  • NOBU 695 -25 (-3.47%)
  • NRCA 314 -2 (-0.63%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 300 -6 (-1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 815 10 (1.24%)
  • PBID 870 0 (0.00%)
  • PBRX 256 6 (2.40%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 142 0 (0.00%)
  • PEHA 1,805 0 (0.00%)
  • PGAS 1,230 10 (0.82%)
  • PGJO 51 0 (0.00%)
  • PGUN 350 12 (3.55%)
  • PICO 172 -1 (-0.58%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PNBN 835 20 (2.45%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 770 50 (6.94%)
  • PNLF 210 25 (13.51%)
  • POLA 51 -1 (-1.92%)
  • POLA-W 45 33 (275.00%)
  • POLI 1,130 -80 (-6.61%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 256 -2 (-0.78%)
  • PSGO 114 1 (0.88%)
  • PSSI 161 -4 (-2.42%)
  • PTBA 2,060 0 (0.00%)
  • PTPP 990 -20 (-1.98%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,930 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTSN 242 14 (6.14%)
  • PURA 132 3 (2.33%)
  • PURA-W 21 3 (16.67%)
  • PURE 115 2 (1.77%)
  • PURE-W 10 0 (0.00%)
  • PWON 402 -4 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 625 5 (0.81%)
  • R-LQ45X 876 0 (0.00%)
  • RAJA 115 0 (0.00%)
  • RALS 650 25 (4.00%)
  • RANC 430 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 246 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 224 0 (0.00%)
  • SAFE 194 0 (0.00%)
  • SAME 78 2 (2.63%)
  • SAMF 356 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SBAT 188 -1 (-0.53%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,550 -300 (-3.05%)
  • SCMA 1,240 -20 (-1.59%)
  • SDPC 120 -2 (-1.64%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 54 -21 (-28.00%)
  • SGRO 1,690 -45 (-2.59%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,365 -5 (-0.36%)
  • SILO 4,670 20 (0.43%)
  • SIMP 324 8 (2.53%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,150 -25 (-0.48%)
  • SMBR 500 -15 (-2.91%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,775 -75 (-0.76%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 26 3 (13.04%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 565 -5 (-0.88%)
  • SMSM 1,280 -40 (-3.03%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 75 1 (1.35%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 196 1 (0.51%)
  • SRSN 56 0 (0.00%)
  • SSIA 350 2 (0.57%)
  • SSMS 830 -5 (-0.60%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 88 2 (2.33%)
  • TAMU 55 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,280 -10 (-0.78%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,210 30 (0.72%)
  • TDPM 105 11 (11.70%)
  • TECH 119 0 (0.00%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 392 -8 (-2.00%)
  • TINS 755 -5 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • TKIM 6,850 -100 (-1.44%)
  • TLKM 2,990 40 (1.36%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%)
  • TNCA 187 -13 (-6.50%)
  • TOTL 294 0 (0.00%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,030 -60 (-5.50%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 238 4 (1.71%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,385 5 (0.36%)
  • TUGU 2,540 -10 (-0.39%)
  • TURI 1,390 0 (0.00%)
  • UANG 304 0 (0.00%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,605 0 (0.00%)
  • UNIC 3,650 150 (4.29%)
  • UNSP 60 5 (9.09%)
  • UNTR 23,050 -475 (-2.02%)
  • UNVR 8,125 75 (0.93%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 20 1 (5.26%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 198 1 (0.51%)
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%)
  • WIIM 358 -8 (-2.19%)
  • WIKA 1,195 -20 (-1.65%)
  • WOMF 238 -10 (-4.03%)
  • WOOD 414 8 (1.97%)
  • WOWS 75 -1 (-1.32%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 645 -10 (-1.53%)
  • WTON 284 2 (0.71%)
  • XIIT 476 2 (0.42%)
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 138 0 (0.00%)
  • ZONE 398 -4 (-1.00%)
Mulia Industrindo Tbk (MLIA)→
Last: 505.00
Change: -10.00 (-1.9%)
Last Updated: Aug-13 2020 10:12:14

Mulia Industrindo Tbk, PT

Last Updated : 2020-04-14

A. ADDRESS
Head Office : Wisma Mulia 53rd Floor
Jl. Jenderal Gatot Subroto No.42
Jakarta 12710
Indonesia
Phone : (021) 5200959 5207729
Fax   : (021) 5200763
Email : muliaind@indoexchange.com
HTTP  :
 
B. BUSINESS : Glass and Ceramic
Sector Code : 32
Sector Name : Ceramics, Glass, Porcelain
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 05-11-1986
Brief of Company Background
The two subsidiries, each 70% owned by the company, are PT Muliakeramik Indahraya and PT Muliaglass. PT Muliakeramik Indahraya has a production capacity of 23,000 m2 of ceramic floor tiles daily, while production capacity at PT Muliaglass totals 500 tons of sheet glass and 230 tons of glasses and bottles daily. About 20% of the ceramic floor tiles and 30% of sheet glass, glasses and bottles are exported. The main raw material used in glass production is quartz sand, quarried in Belitung, clay and feldspar, quarried in Sukabumi while other materials are imported from the United States. The company was founded in 1986 under the name of PT Mulia Indoland. Before 1992, the company mainly operated as sole agent for Mulia Group office properties, such as Mulia Tower, Gedung BRI II, Mulia Center, Kuningan Plaza and BRI Tower Surabaya. On January 1996, the company launched tree years Floating Rate Notes at US$ 125 million, with bank of America, JP Morgan and Banker Trust as its underwriter. The company —a member of the Mulia Group— will use the raised fund to finance its subsidiary that is PT Muliaglass.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Eka Gunatama Mandiri, PT  42.96%
 Mulia Grahapermai, PT  26.73%
 Tony Surjanto  0.03%
 Rudy Djaja  0.03%
 Public  30.26%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-12-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 137,203 55,917 109,143 54,717
Curr. Assets : 1,436,370 1,151,925 1,261,015 1,589,945
Fixed Assets : 4,321,732 4,111,801 3,925,671 6,133,634
Total Assets : 5,758,103 5,263,726 5,186,686 7,723,579
Curr. Liabilities : 1,146,204 1,232,040 1,449,899 1,849,891
Long Term Debt : 2,078,932 1,790,318 1,982,492 4,260,588
Minority Interest : 0 0 0 0
Total Liabilities : 3,225,136 3,022,358 3,432,391 6,110,479
Paid-Up Capital : 1,323 1,323 1,323 1,323
Total Equity : 2,532,967 2,241,368 1,754,295 1,613,100
Income Statement
Total Sales : 3,887,076 5,576,944 6,277,136 5,793,738
Gross Profit : 940,521 1,070,026 1,132,214 954,520
Operating Profit : 187,177 264,825 50,784 -8,882
Net Income : 126,773 189,082 47,534 9,040
Cash Flow Statement
Cash from Operating Act : 175,970 227,389 243,551 234,571
Cash from Investing Act : -335,590 -227,355 294,233 -180,685
Cash from Financing Act : 241,732 -54,569 -485,715 -52,411
Per Share Data (in IDR)
EPS : 95.82 142.92 35.93 6.83
Book Value : 1,914.56 1,694.16 1,326.00 1,219.27
Financial Ratios
Der : 1.27 1.35 1.96 3.79
Roa : 0.02 0.04 0.01 0.00
Roe : 0.05 0.08 0.03 0.01
Npm : 0.03 0.03 0.01 0.00
Opm : 0.05 0.05 0.01 -0.00
Growth Year to Year
Sales (%) : -43.47 -12.56 7.70 1.38
NetIncome (%) : -49.15 74.86 80.98 1824.77
Total Assets (%) : 8.59 1.46 -48.91 7.74
Total Liabilities (%) : 6.29 -13.57 -78.02 1.63

G. MANAGEMENT
Commissioners
President : Tony Surjanto
Vice President :
Commissioners : Ekman Tjandranegara; Joanne S. Tjandranegara; Tjan Hong Tjhiang (Independent); Mansyur Ismail (Independent)
Directors
President : Eka Tjandranegara
Vice President :
Directors : Rudy Djaja; Hendra Heryadi Widjonarko; Henry Bun; Ekson Tjandranegara, Medriyani Cendra
Audit Committee
President : Mansyur Ismail
Vice President :
Audit Committee : Karnanto; Lie Gwat Lian; Rusli Lawantoro
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Bonus Shares  13 Feb 1996  0  247,500,000  0
 Stock Split (2:2)  24 Mar 1997  500  0  0
 Right Issue (5:2)  29 May 1996  1,700  189,000,000  0
 Company Listing  17 Jan 1994  3,800  100,000,000  0
 Stock Split    0  661,500,000  0
 First Issue  17 Jan 1994  3,800  25,000,000  0
 Right Issue (5:4)  02 Sep 1995  3,000  100,000,000  0
 
I. UNDERWRITERS
  • Jardine Fleming Nusantara, PT
 
J. SHARE REGISTER
  • Raya Saham Registra, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 40.00  F`95  07 July 1995
 42.00    03 July 1996
 25.00  F`96  09 July 1997
 2.00  F`97  24 July 1998