Search:
Thursday, Dec-12 2019 12:16 WIB
  • AGRI 1,418.800 0.650 (0.046%)
  • BASIC-IND 966.860 -3.330 (-0.343%)
  • BISNIS-27 541.920 -1.820 (-0.335%)
  • COMPOSITE 6,170.850 -9.250 (-0.150%)
  • CONSUMER 2,029.070 -10.140 (-0.497%)
  • DBX 1,099.400 -7.470 (-0.675%)
  • FINANCE 1,308.520 4.180 (0.320%)
  • I-GRADE 174.930 0.030 (0.017%)
  • IDX30 538.610 -1.130 (-0.209%)
  • IDX80 139.720 -0.270 (-0.193%)
  • IDXBUMN20 383.470 0.360 (0.094%)
  • IDXG30 141.360 -0.440 (-0.310%)
  • IDXHIDIV20 486.620 -0.830 (-0.170%)
  • IDXSMC-COM 257.960 -0.450 (-0.174%)
  • IDXSMC-LIQ 313.550 -0.330 (-0.105%)
  • IDXV30 138.810 -0.610 (-0.438%)
  • INFOBANK15 993.810 3.180 (0.321%)
  • INFRASTRUC 1,113.540 -8.990 (-0.801%)
  • Investor33 456.060 -1.310 (-0.286%)
  • ISSI 185.460 -0.600 (-0.322%)
  • JII 685.370 -3.520 (-0.511%)
  • JII70 230.380 -1.100 (-0.475%)
  • KOMPAS100 1,247.540 -1.560 (-0.125%)
  • LQ45 988.050 -2.070 (-0.209%)
  • MANUFACTUR 1,438.500 -3.960 (-0.275%)
  • MBX 1,722.270 -1.310 (-0.076%)
  • MINING 1,512.160 8.500 (0.565%)
  • MISC-IND 1,180.670 7.220 (0.615%)
  • MNC36 342.770 -0.300 (-0.087%)
  • PEFINDO25 333.690 -0.960 (-0.287%)
  • PROPERTY 509.530 -6.670 (-1.292%)
  • SMinfra18 318.820 -0.970 (-0.303%)
  • SRI-KEHATI 388.290 -0.750 (-0.193%)
  • TOTAL_MARKET 6,170.850 -9.250 (-0.150%)
  • TRADE 769.760 -1.910 (-0.248%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 0 (0.00%)
  • ABBA 112 1 (0.90%)
  • ACES 1,595 -35 (-2.15%)
  • ACST 1,050 0 (0.00%)
  • ADES 1,065 15 (1.43%)
  • ADHI 1,240 10 (0.81%)
  • ADMF 10,375 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,495 5 (0.34%)
  • AGAR 404 -12 (-2.88%)
  • AGII 595 5 (0.85%)
  • AGRO 172 3 (1.78%)
  • AGRS 145 4 (2.84%)
  • AHAP 59 2 (3.51%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,770 20 (0.53%)
  • AKSI 1,360 -20 (-1.45%)
  • ALMI 276 4 (1.47%)
  • ALTO 378 -2 (-0.53%)
  • AMIN 312 24 (8.33%)
  • AMRT 855 10 (1.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 845 20 (2.42%)
  • APIC 670 0 (0.00%)
  • APLI 145 11 (8.21%) © 2010 IMQ - LKBN ANTARA
  • APLN 181 -2 (-1.09%)
  • ARKA 2,190 10 (0.46%)
  • ARNA 448 2 (0.45%)
  • ARTO 2,220 40 (1.83%)
  • ASGR 940 -20 (-2.08%)
  • ASII 6,600 50 (0.76%)
  • ASRI 242 -2 (-0.82%)
  • ASSA 720 -5 (-0.69%)
  • AUTO 1,220 10 (0.83%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 300 0 (0.00%)
  • BAJA 67 1 (1.52%)
  • BAPA 69 -1 (-1.43%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 705 20 (2.92%)
  • BAYU 970 0 (0.00%)
  • BBCA 31,800 -100 (-0.31%)
  • BBHI 138 3 (2.22%)
  • BBKP 232 -2 (-0.85%)
  • BBNI 7,575 50 (0.66%)
  • BBRI 4,240 30 (0.71%)
  • BBTN 2,120 20 (0.95%)
  • BCAP 155 0 (0.00%)
  • BCIP 65 -1 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,050 130 (3.32%)
  • BEEF 380 12 (3.26%)
  • BEEF-W 50 4 (8.70%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 206 -2 (-0.96%)
  • BFIN 545 -10 (-1.80%)
  • BGTG 64 0 (0.00%)
  • BHIT 66 0 (0.00%)
  • BINA 830 -5 (-0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,350 110 (4.91%)
  • BISI 1,055 0 (0.00%)
  • BJBR 1,430 -30 (-2.05%)
  • BJTM 690 20 (2.99%)
  • BKDP 56 1 (1.82%)
  • BKSL 79 3 (3.95%)
  • BKSL-W 15 1 (7.14%)
  • BLUE 525 15 (2.94%)
  • BMRI 7,375 25 (0.34%)
  • BMSR 116 4 (3.57%)
  • BMTR 354 -10 (-2.75%)
  • BNBA 312 2 (0.65%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 945 -5 (-0.53%)
  • BNII 210 4 (1.94%)
  • BNLI 1,310 55 (4.38%)
  • BOGA 1,315 5 (0.38%)
  • BOLA 340 10 (3.03%)
  • BOLT 840 -5 (-0.59%)
  • BOSS 181 0 (0.00%)
  • BRIS 322 2 (0.62%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,415 0 (0.00%)
  • BRPT-W 1,010 5 (0.50%)
  • BSDE 1,270 -5 (-0.39%)
  • BSIM 560 0 (0.00%)
  • BSIM-W3 39 0 (0.00%)
  • BTON 202 0 (0.00%)
  • BTPN 3,150 -70 (-2.17%)
  • BTPS 4,180 40 (0.97%)
  • BUDI 100 -1 (-0.99%)
  • BULL 177 2 (1.14%)
  • BULL-W 70 9 (14.75%)
  • BULL-W2 21 0 (0.00%)
  • BUMI 71 -1 (-1.39%)
  • BVIC 140 -4 (-2.78%)
  • BWPT 114 1 (0.88%) © 2010 IMQ - LKBN ANTARA
  • CAKK 74 4 (5.71%)
  • CAKK-W 22 4 (22.22%)
  • CAMP 394 2 (0.51%)
  • CARS 168 -3 (-1.75%)
  • CASA 416 -2 (-0.48%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,530 -10 (-0.65%)
  • CENT 83 2 (2.47%)
  • CFIN 270 0 (0.00%)
  • CINT 248 -6 (-2.36%)
  • CITY 121 -1 (-0.82%)
  • CITY-W 38 3 (8.57%)
  • CLAY 4,360 20 (0.46%)
  • CLEO 530 -10 (-1.85%)
  • CLPI 750 -5 (-0.66%)
  • COCO 855 -5 (-0.58%)
  • CPIN 6,725 -175 (-2.54%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 22 1 (4.76%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,030 -10 (-0.96%)
  • CTTH 65 1 (1.56%)
  • DAYA 246 6 (2.50%)
  • DEAL 202 -24 (-10.62%) © 2010 IMQ - LKBN ANTARA
  • DFAM 400 -2 (-0.50%)
  • DILD 286 4 (1.42%)
  • DIVA 3,520 20 (0.57%)
  • DKFT 149 4 (2.76%)
  • DLTA 6,600 -75 (-1.12%)
  • DMAS 312 0 (0.00%)
  • DMMX 236 -4 (-1.67%)
  • DOID 298 2 (0.68%)
  • DPNS 252 -28 (-10.00%)
  • DSFI 100 1 (1.01%)
  • DSNG 410 0 (0.00%)
  • DUCK 1,190 -10 (-0.83%)
  • DWGL 192 9 (4.92%)
  • DWGL-W 40 3 (8.11%)
  • DYAN 107 3 (2.88%)
  • EAST 94 -1 (-1.05%)
  • EAST-W 13 2 (18.18%)
  • EKAD 960 0 (0.00%)
  • ELSA 304 -4 (-1.30%)
  • ELTY 50 0 (0.00%)
  • ENRG 51 -1 (-1.92%)
  • ENVY 1,025 -20 (-1.91%)
  • ERAA 1,615 0 (0.00%)
  • ESIP 304 0 (0.00%)
  • ESIP-W 23 1 (4.55%) © 2010 IMQ - LKBN ANTARA
  • ESSA 282 2 (0.71%)
  • ESTI 65 1 (1.56%)
  • ETWA 66 1 (1.54%)
  • EXCL 3,250 -50 (-1.52%)
  • FASW 7,300 -25 (-0.34%)
  • FILM 194 20 (11.49%)
  • FIRE 755 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 0 (0.00%)
  • FOOD 113 0 (0.00%)
  • FORU 103 -12 (-10.43%)
  • FORZ 50 0 (0.00%)
  • FPNI 117 1 (0.86%)
  • FREN 127 -1 (-0.78%)
  • FREN-W 61 0 (0.00%)
  • FUJI 111 1 (0.91%)
  • GAMA 50 0 (0.00%)
  • GDST 62 0 (0.00%)
  • GEMA 334 0 (0.00%)
  • GGRM 51,925 -275 (-0.53%)
  • GGRP 390 -10 (-2.50%)
  • GIAA 505 5 (1.00%)
  • GJTL 600 5 (0.84%)
  • GMFI 174 -4 (-2.25%)
  • GOLD 236 12 (5.36%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,525 5 (0.33%)
  • GPRA 80 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 145 20 (16.00%)
  • HEAL 3,650 0 (0.00%)
  • HELI 142 -11 (-7.19%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,490 -30 (-0.85%)
  • HITS 486 6 (1.25%)
  • HKMU 286 -2 (-0.69%)
  • HMSP 2,060 10 (0.49%)
  • HOKI 900 -5 (-0.55%)
  • HOME 50 0 (0.00%)
  • HOTL 92 -3 (-3.16%)
  • HRME 1,035 0 (0.00%)
  • HRTA 172 -3 (-1.71%)
  • HRUM 1,310 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,375 -75 (-0.66%)
  • ICON 75 -5 (-6.25%)
  • IFII 300 60 (25.00%)
  • IFSH 650 -5 (-0.76%)
  • IIKP 50 0 (0.00%)
  • IKAI 99 -1 (-1.00%)
  • IKBI 274 10 (3.79%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,000 0 (0.00%)
  • IMJS 276 -2 (-0.72%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 486 -10 (-2.02%)
  • INCF 50 0 (0.00%)
  • INCO 3,380 120 (3.68%)
  • INDF 7,675 -175 (-2.23%)
  • INDR 2,790 0 (0.00%)
  • INDS 2,250 -10 (-0.44%)
  • INDX 57 -1 (-1.72%)
  • INDY 1,170 5 (0.43%)
  • INKP 7,700 -75 (-0.96%)
  • INOV 384 6 (1.59%)
  • INPC 64 1 (1.59%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 765 -35 (-4.38%)
  • INPS 5,025 25 (0.50%)
  • INTD 535 0 (0.00%)
  • INTP 19,500 -25 (-0.13%)
  • IPCC 680 25 (3.82%)
  • IPCM 194 2 (1.04%)
  • IPOL 94 -1 (-1.05%)
  • IPTV 510 0 (0.00%)
  • IPTV-W 104 0 (0.00%)
  • IRRA 630 5 (0.80%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,030 10 (0.33%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,765 -70 (-3.81%)
  • ITMA 550 -35 (-5.98%)
  • ITMA-W 94 8 (9.30%)
  • ITMG 10,775 50 (0.47%)
  • JAST 2,200 10 (0.46%)
  • JAYA 83 -1 (-1.19%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 575 -45 (-7.26%)
  • JPFA 1,595 -10 (-0.62%)
  • JRPT 575 -15 (-2.54%)
  • JSKY 218 -10 (-4.39%)
  • JSMR 5,075 25 (0.50%)
  • JTPE 920 -10 (-1.08%)
  • KAEF 1,335 -50 (-3.61%)
  • KARW 65 0 (0.00%)
  • KAYU 76 -2 (-2.56%)
  • KBLI 540 -10 (-1.82%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,260 10 (0.80%)
  • KEEN 570 0 (0.00%)
  • KEJU 900 15 (1.69%)
  • KIAS 70 3 (4.48%)
  • KICI 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 304 0 (0.00%)
  • KINO 3,420 -80 (-2.29%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 230 6 (2.68%)
  • KLBF 1,565 0 (0.00%)
  • KMTR 318 -2 (-0.62%)
  • KOBX 122 2 (1.67%)
  • KOIN 183 -2 (-1.08%)
  • KOPI 630 5 (0.80%)
  • KOTA 750 5 (0.67%)
  • KOTA-W 65 0 (0.00%)
  • KPAL 189 -21 (-10.00%)
  • KPAS 67 1 (1.52%)
  • KPAS-W 23 -1 (-4.17%)
  • KPIG 132 -1 (-0.75%)
  • KRAH 1,660 -25 (-1.48%)
  • KRAS 280 0 (0.00%)
  • KREN 530 10 (1.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 50 (0.83%)
  • LINK 3,970 -30 (-0.75%)
  • LMAS 70 1 (1.45%)
  • LMPI 101 3 (3.06%)
  • LPCK 1,015 5 (0.50%)
  • LPKR 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 3,700 40 (1.09%)
  • LPPS 82 1 (1.23%)
  • LRNA 120 10 (9.09%)
  • LSIP 1,425 5 (0.35%)
  • LTLS 625 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,050 0 (0.00%)
  • MAPI 1,050 -15 (-1.41%)
  • MARI 186 -2 (-1.06%)
  • MARK 438 -2 (-0.45%)
  • MBAP 1,975 35 (1.80%)
  • MBSS 494 0 (0.00%)
  • MBTO 100 0 (0.00%)
  • MCAS 3,050 -20 (-0.65%)
  • MCOR 129 -1 (-0.77%)
  • MDIA 59 2 (3.51%)
  • MDKA 1,085 0 (0.00%)
  • MDKI 206 4 (1.98%)
  • MDLN 210 -4 (-1.87%)
  • MEDC 825 0 (0.00%)
  • MEDC-W 189 6 (3.28%)
  • MERK 2,890 -50 (-1.70%)
  • META 189 -1 (-0.53%)
  • MGRO 860 15 (1.78%)
  • MICE 342 -2 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,670 0 (0.00%)
  • MINA 820 -10 (-1.20%)
  • MLIA 895 0 (0.00%)
  • MLPL 79 0 (0.00%)
  • MLPT 448 26 (6.16%)
  • MMLP 290 8 (2.84%)
  • MNCN 1,500 -25 (-1.64%)
  • MOLI 935 -20 (-2.09%)
  • MPMX 675 0 (0.00%)
  • MPOW 111 2 (1.83%)
  • MPPA 144 -2 (-1.37%)
  • MPRO 2,090 -690 (-24.82%)
  • MRAT 160 -5 (-3.03%)
  • MREI 3,900 0 (0.00%)
  • MSIN 430 -8 (-1.83%)
  • MTDL 1,915 -25 (-1.29%)
  • MTRA 334 0 (0.00%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,250 -15 (-1.19%)
  • MYOR 2,050 10 (0.49%)
  • MYRX 50 0 (0.00%)
  • NASA 635 -10 (-1.55%)
  • NATO 1,065 0 (0.00%)
  • NFCX 3,060 -20 (-0.65%)
  • NICK 304 28 (10.14%) © 2010 IMQ - LKBN ANTARA
  • NIKL 326 -2 (-0.61%)
  • NRCA 380 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 695 75 (12.10%)
  • NZIA-W 102 19 (22.89%)
  • OASA 390 44 (12.72%)
  • OKAS 183 -2 (-1.08%)
  • OPMS 109 5 (4.81%)
  • PALM 230 0 (0.00%)
  • PAMG 58 1 (1.75%)
  • PANI 99 -6 (-5.71%)
  • PANR 334 -2 (-0.60%)
  • PANS 1,420 15 (1.07%)
  • PBID 1,000 15 (1.52%)
  • PDES 660 40 (6.45%)
  • PEHA 990 0 (0.00%)
  • PGAS 2,130 -30 (-1.39%)
  • PGLI 310 -6 (-1.90%)
  • PICO 3,030 140 (4.84%)
  • PKPK 68 2 (3.03%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 -5 (-0.44%)
  • PNLF 274 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLA 490 -35 (-6.67%)
  • POLI 1,660 80 (5.06%)
  • POLL 10,950 25 (0.23%)
  • POLY 66 0 (0.00%)
  • POOL 490 -30 (-5.77%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,000 0 (0.00%)
  • PPRE 242 -4 (-1.63%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,630 -20 (-0.55%)
  • PRIM 270 -4 (-1.46%)
  • PSAB 242 4 (1.68%)
  • PSGO 200 -2 (-0.99%)
  • PSSI 178 0 (0.00%)
  • PTBA 2,510 -10 (-0.40%)
  • PTPP 1,630 10 (0.62%)
  • PTRO 1,600 0 (0.00%)
  • PTSN 222 -2 (-0.89%)
  • PURE 254 -8 (-3.05%)
  • PURE-W 96 -4 (-4.00%)
  • PWON 580 -5 (-0.85%)
  • PZZA 1,190 30 (2.59%)
  • RAJA 185 6 (3.35%)
  • RALS 1,020 -10 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • RBMS 70 1 (1.45%)
  • RDTX 5,200 0 (0.00%)
  • REAL 258 44 (20.56%)
  • REAL-W 119 11 (10.19%)
  • RICY 150 3 (2.04%)
  • RISE 655 5 (0.77%)
  • RMBA 330 0 (0.00%)
  • RODA 50 0 (0.00%)
  • ROTI 1,305 5 (0.38%)
  • SAFE 204 4 (2.00%)
  • SATU 75 0 (0.00%)
  • SCMA 1,445 10 (0.70%)
  • SHIP 780 5 (0.65%)
  • SIDO 1,245 -15 (-1.19%)
  • SILO 6,975 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 388 -2 (-0.51%)
  • SKRN 580 -10 (-1.69%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,270 -100 (-2.29%)
  • SMBR 430 -2 (-0.46%)
  • SMDR 250 0 (0.00%)
  • SMGR 11,950 25 (0.21%)
  • SMKL 238 8 (3.48%)
  • SMKL-W 22 -1 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,025 -5 (-0.49%)
  • SMSM 1,375 25 (1.85%)
  • SOCI 173 0 (0.00%)
  • SOTS-W 69 2 (2.99%)
  • SPMA 328 18 (5.81%)
  • SPTO 885 0 (0.00%)
  • SQMI 252 4 (1.61%)
  • SRAJ 278 6 (2.21%)
  • SRIL 256 0 (0.00%)
  • SRSN 66 1 (1.54%)
  • SRTG 3,660 10 (0.27%)
  • SSIA 690 -5 (-0.72%)
  • SSMS 875 -10 (-1.13%)
  • STAR 133 2 (1.53%)
  • SULI 50 0 (0.00%)
  • SWAT 110 3 (2.80%)
  • TAMU 304 -6 (-1.94%)
  • TARA 670 -5 (-0.74%)
  • TBIG 1,095 10 (0.92%)
  • TBLA 950 -5 (-0.52%)
  • TBMS 750 -90 (-10.71%)
  • TCPI 5,825 100 (1.75%)
  • TDPM 250 0 (0.00%)
  • TEBE 1,865 0 (0.00%)
  • TELE 304 -4 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • TFAS 156 -2 (-1.27%)
  • TGRA 116 -4 (-3.33%)
  • TIFA 195 -5 (-2.50%)
  • TINS 830 5 (0.61%)
  • TIRT 53 0 (0.00%)
  • TKIM 11,300 -200 (-1.74%)
  • TLKM 3,990 -60 (-1.48%)
  • TMAS 100 1 (1.01%)
  • TOPS 448 -12 (-2.61%)
  • TOTL 414 2 (0.49%)
  • TOTO 294 -2 (-0.68%)
  • TOWR 740 0 (0.00%)
  • TPIA 9,875 50 (0.51%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIS 242 0 (0.00%)
  • TRUK 102 1 (0.99%)
  • TSPC 1,370 0 (0.00%)
  • TURI 895 0 (0.00%)
  • ULTJ 1,600 10 (0.63%)
  • UNSP 99 -4 (-3.88%)
  • UNTR 20,625 -175 (-0.84%)
  • UNVR 41,650 -450 (-1.07%)
  • URBN 2,270 0 (0.00%)
  • VINS 130 -6 (-4.41%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 13 0 (0.00%)
  • VIVA 77 6 (8.45%)
  • VOKS 282 0 (0.00%)
  • WAPO 69 -1 (-1.43%)
  • WEGE 300 -4 (-1.32%)
  • WEHA 148 -3 (-1.99%)
  • WIIM 177 1 (0.57%)
  • WIKA 2,000 15 (0.76%)
  • WINS 126 1 (0.80%)
  • WOMF 280 -2 (-0.71%)
  • WOOD 655 0 (0.00%)
  • WOWS 218 -22 (-9.17%)
  • WSBP 320 0 (0.00%)
  • WSKT 1,430 15 (1.06%)
  • WTON 440 0 (0.00%)
  • XCID 82 1 (1.23%)
  • XIIF 630 -1 (-0.16%)
  • XIIT 555 0 (0.00%)
  • YELO 78 -1 (-1.27%)
  • YELO-W 18 0 (0.00%)
  • ZBRA 72 18 (33.33%)
  • ZINC 408 0 (0.00%)
  • ZONE 498 14 (2.89%)
M Cash Integrasi Tbk. (MCAS)→
Last: 3,050.00
Change: -20.00 (-0.7%)
Last Updated: Dec-12 2019 11:36:51

M Cash Integrasi Tbk, PT

Last Updated : 2018-04-16

A. ADDRESS
Head Office : AXA Tower, 7th Floor, Kuningan City
Jln. Prof. Dr. Satrio Kav. 18, Setiabudi
Jakarta 12940
Indonesia
Phone : (021) 3048-0710
Fax   : (021) 3048-0713
Email :
HTTP  : www.mcash.id
 
B. BUSINESS : Digital product distributor and E-commerce
Sector Code : 93
Sector Name : Retail Trade
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 01-06-2010
Brief of Company Background
A provider of innovative digital self-kiosk and IT solution services, offering such diverse digital products as mobile and token top ups, multi-billers, travel bookings, e-tickets and other digital vouchers. Our foothold within the industry is to establish ourselves as digital distribution providers and technology enablers.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Public  33.921%
 Rachel Stephanie Marsaulina Siagian  0.003%
 Suryandy Jahja  0.403%
 Kresna Karisma Persada, PT  0.667%
 Martin Suharlie  9.392%
 Jas Kapital, PT  7.749%
 Hero Intiputra, PT  8.405%
 1 Inti Dot Com, PT  20.257%
 Kresna Usaha Kreatif, PT  13.200%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-06-30(IDR) 2018-09-30(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 134,961 325,497 117,507 2,162
Curr. Assets : 1,393,944 1,053,056 526,465 15,404
Fixed Assets : 195,009 64,243 41,932 40
Total Assets : 1,588,953 1,117,300 568,397 15,443
Curr. Liabilities : 328,208 280,417 160,670 9,686
Long Term Debt : 53,428 2,104 17,467 149
Minority Interest : 0 0 0 0
Total Liabilities : 381,637 282,521 178,137 9,834
Paid-Up Capital : 868 868 868 0
Total Equity : 1,207,316 834,779 390,260 5,609
Income Statement
Total Sales : 4,560,518 3,346,850 1,371,065 386,406
Gross Profit : 144,088 112,885 24,457 5,312
Operating Profit : 89,206 67,504 8,531 2,759
Net Income : 90,786 60,771 7,870 2,754
Cash Flow Statement
Cash from Operating Act : -227,939 -226,490 -181,629 -7,332
Cash from Investing Act : 72,923 -90,669 -79,067 0
Cash from Financing Act : 144,290 521,938 371,169 9,345
Per Share Data (in IDR)
EPS : 209.20 93.36 9.07 5,508,785.55
Book Value : 1,391.02 961.80 449.64 11,217,953.90
Financial Ratios
Der : 0.32 0.34 0.46 1.75
Roa : 0.11 0.07 0.01 0.18
Roe : 0.15 0.10 0.02 0.49
Npm : 0.02 0.02 0.01 0.01
Opm : 0.02 0.02 0.01 0.01
Growth Year to Year
Sales (%) : 59.66 100.00 71.82 11.08
NetIncome (%) : 50.32 100.00 65.00 97.12
Total Assets (%) : 54.24 100.00 97.28 70.30
Total Liabilities (%) : 38.06 100.00 94.48 70.24

G. MANAGEMENT
Commissioners
President : Michael Steven
Vice President :
Commissioners : Himawan Leenardo (Independent); Ipung Kurnia
Directors
President : Martin Suharlie
Vice President :
Directors : Suryandy Jahja; Rachel Stephanie Marsaulina Siagian; Marwan Suharlie; Mohammad Anis Yunianto (Independent)
Audit Committee
President : Himawan Leenardo
Vice President :
Audit Committee : Indra Ayu Susanti; Sari Damayanti
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  01 Oct 2017  1,385  216,983,300  216,983,300
 Company Listing  01 Oct 2017  1,385  650,950,000  867,933,300
 
I. UNDERWRITERS
  • Kresna Sekuritas, PT
  • Trimegah Sekuritas Indonesia Tbk, PT
 
J. SHARE REGISTER
  • Raya Saham Registra, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date