Search:
Friday, Jul-3 2020 21:31 WIB
  • AGRI 1,035.200 -3.360 (-0.324%)
  • BASIC-IND 750.460 13.240 (1.796%)
  • BISNIS-27 441.990 -0.450 (-0.102%)
  • COMPOSITE 4,973.790 7.010 (0.141%)
  • CONSUMER 1,815.480 0.480 (0.026%)
  • DBX 909.760 2.830 (0.312%)
  • FINANCE 1,073.300 -2.450 (-0.228%)
  • I-GRADE 135.340 0.060 (0.044%)
  • IDX30 420.070 0.270 (0.064%)
  • IDX80 109.110 0.250 (0.230%)
  • IDXBUMN20 282.770 -0.870 (-0.307%)
  • IDXG30 116.740 0.420 (0.361%)
  • IDXHIDIV20 376.960 0.980 (0.261%)
  • IDXSMC-COM 204.730 0.510 (0.250%)
  • IDXSMC-LIQ 237.710 0.120 (0.051%)
  • IDXV30 95.930 -0.530 (-0.549%)
  • INFOBANK15 785.300 -0.220 (-0.028%)
  • INFRASTRUC 897.580 2.420 (0.270%)
  • Investor33 365.270 -0.840 (-0.229%)
  • ISSI 146.980 0.140 (0.095%)
  • JII 543.770 -0.220 (-0.040%)
  • JII70 180.930 -0.270 (-0.149%)
  • KOMPAS100 991.420 1.750 (0.177%)
  • LQ45 770.960 1.140 (0.148%)
  • MANUFACTUR 1,195.470 6.230 (0.524%)
  • MBX 1,382.690 1.610 (0.117%)
  • MINING 1,268.500 25.710 (2.069%)
  • MISC-IND 874.940 -3.180 (-0.362%)
  • MNC36 280.800 0.560 (0.200%)
  • PEFINDO25 250.630 -0.350 (-0.139%)
  • PROPERTY 321.160 -5.100 (-1.563%)
  • SMinfra18 243.230 1.750 (0.725%)
  • SRI-KEHATI 309.270 -1.200 (-0.387%)
  • TOTAL_MARKET 4,973.790 7.010 (0.141%)
  • TRADE 605.600 0.230 (0.038%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,550 100 (1.18%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,200 200 (3.33%)
  • ABMM 1,400 0 (0.00%)
  • ACES 1,490 -10 (-0.67%)
  • ACST 266 -10 (-3.62%)
  • ADES 845 -5 (-0.59%)
  • ADHI 640 -25 (-3.76%)
  • ADMF 7,150 -25 (-0.35%)
  • ADMG 104 3 (2.97%)
  • ADRO 1,040 -10 (-0.95%)
  • AGAR 480 -4 (-0.83%)
  • AGII 570 -40 (-6.56%)
  • AGRO 125 2 (1.63%)
  • AGRS 98 -1 (-1.01%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,490 10 (0.40%)
  • AKSI 444 -32 (-6.72%)
  • ALMI 224 10 (4.67%)
  • AMAG 272 4 (1.49%)
  • AMAN 196 0 (0.00%)
  • AMAR 384 76 (24.68%)
  • AMFG 2,860 -210 (-6.84%)
  • AMIN 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,960 -40 (-2.00%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 520 -15 (-2.80%)
  • ANTM 600 -10 (-1.64%)
  • APEX 183 -7 (-3.68%)
  • APIC 825 20 (2.48%)
  • APLI 104 9 (9.47%)
  • APLN 113 -1 (-0.88%)
  • ARII 540 0 (0.00%)
  • ARKA 346 -26 (-6.99%)
  • ARNA 374 -6 (-1.58%)
  • ARTA 358 38 (11.88%)
  • ARTO 2,900 140 (5.07%)
  • ASBI 302 -20 (-6.21%)
  • ASGR 670 0 (0.00%)
  • ASII 4,850 -20 (-0.41%)
  • ASJT 122 -8 (-6.15%)
  • ASMI 1,205 5 (0.42%)
  • ASPI 346 -20 (-5.46%)
  • ASPI-W 46 0 (0.00%)
  • ASRI 128 -3 (-2.29%)
  • ASRM 1,985 0 (0.00%)
  • ASSA 406 -2 (-0.49%)
  • AUTO 885 -10 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 390 -2 (-0.51%)
  • BAJA 59 1 (1.72%)
  • BALI 840 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 550 0 (0.00%)
  • BAYU 1,075 20 (1.90%)
  • BBCA 29,350 0 (0.00%)
  • BBHI 139 36 (34.95%)
  • BBKP 184 0 (0.00%)
  • BBLD 352 -18 (-4.86%)
  • BBMD 1,475 75 (5.36%)
  • BBNI 4,560 -30 (-0.65%)
  • BBRI 3,050 -10 (-0.33%)
  • BBSS 148 2 (1.37%)
  • BBSS-W 3 -1 (-25.00%)
  • BBTN 1,230 -20 (-1.60%)
  • BBYB 270 14 (5.47%)
  • BCAP 158 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,780 10 (0.36%) © 2010 IMQ - LKBN ANTARA
  • BEEF 222 0 (0.00%)
  • BEEF-W 14 -2 (-12.50%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 246 14 (6.03%)
  • BESS-W 39 2 (5.41%)
  • BEST 116 -1 (-0.85%)
  • BFIN 286 2 (0.70%)
  • BGTG 50 0 (0.00%)
  • BHAT 444 -2 (-0.45%)
  • BHIT 50 0 (0.00%)
  • BIKA 175 -13 (-6.91%)
  • BINA 930 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,095 -5 (-0.45%)
  • BISI 825 5 (0.61%)
  • BJBR 845 80 (10.46%)
  • BJTM 545 45 (9.00%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 68 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BMAS 268 12 (4.69%)
  • BMRI 5,000 0 (0.00%)
  • BMSR 56 2 (3.70%)
  • BMTR 191 2 (1.06%)
  • BNBA 290 2 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 745 10 (1.36%)
  • BNII 161 0 (0.00%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,350 15 (1.12%)
  • BOLA 167 -1 (-0.60%)
  • BOSS 85 -2 (-2.30%)
  • BPTR 78 2 (2.63%)
  • BRAM 5,800 0 (0.00%)
  • BRIS 318 12 (3.92%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,020 20 (2.00%)
  • BRPT 1,180 30 (2.61%)
  • BRPT-W 765 -15 (-1.92%)
  • BSDE 740 -20 (-2.63%)
  • BSIM 500 6 (1.21%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,300 -85 (-6.14%)
  • BTEK 50 0 (0.00%)
  • BTON 184 -6 (-3.16%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,170 20 (0.93%)
  • BTPS 3,140 0 (0.00%)
  • BUDI 84 -1 (-1.18%)
  • BUKK 795 35 (4.61%)
  • BULL 302 0 (0.00%)
  • BULL-W2 96 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 0 (0.00%)
  • BVIC 67 -2 (-2.90%)
  • BWPT 89 -2 (-2.20%)
  • BYAN 14,000 1,525 (12.22%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 208 2 (0.97%)
  • CARE 312 4 (1.30%)
  • CARS 50 0 (0.00%)
  • CASA 374 -2 (-0.53%)
  • CASH 535 15 (2.88%)
  • CASH-W 21 1 (5.00%)
  • CASS 195 1 (0.52%)
  • CBMF 202 -2 (-0.98%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,990 -40 (-1.97%)
  • CENT 88 -2 (-2.22%)
  • CFIN 191 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • CINT 252 2 (0.80%)
  • CITA 1,760 -20 (-1.12%)
  • CITY 50 -1 (-1.96%)
  • CITY-W 15 0 (0.00%)
  • CLEO 460 -6 (-1.29%)
  • CLPI 735 -10 (-1.34%)
  • CNKO 50 0 (0.00%)
  • CNTX 262 6 (2.34%)
  • COCO 840 25 (3.07%)
  • CPIN 6,025 350 (6.17%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 218 12 (5.83%)
  • CSRA 230 2 (0.88%)
  • CTRA 620 -25 (-3.88%)
  • CTTH 50 0 (0.00%)
  • DADA 105 4 (3.96%)
  • DADA-W 4 0 (0.00%)
  • DAYA 700 100 (16.67%)
  • DEAL 87 -3 (-3.33%)
  • DEFI 1,790 -10 (-0.56%)
  • DFAM 342 10 (3.01%)
  • DGIK 50 0 (0.00%)
  • DILD 189 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • DIVA 1,595 -10 (-0.62%)
  • DKFT 96 2 (2.13%)
  • DLTA 4,990 40 (0.81%)
  • DMAS 168 -1 (-0.59%)
  • DMMX 212 13 (6.53%)
  • DMND 945 0 (0.00%)
  • DNAR 230 4 (1.77%)
  • DNET 3,290 40 (1.23%)
  • DOID 147 5 (3.52%)
  • DPUM 70 -1 (-1.41%)
  • DSFI 65 -4 (-5.80%)
  • DSNG 340 -6 (-1.73%)
  • DSSA 22,400 2,900 (14.87%)
  • DUCK 486 -4 (-0.82%)
  • DUTI 4,690 -80 (-1.68%)
  • DVLA 2,170 0 (0.00%)
  • DWGL 232 -10 (-4.13%)
  • DWGL-W 55 0 (0.00%)
  • DYAN 51 1 (2.00%)
  • EAST 62 3 (5.08%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,055 -10 (-0.94%)
  • ELSA 228 -4 (-1.72%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 53 1 (1.92%)
  • ENVY 86 0 (0.00%)
  • EPAC 268 69 (34.67%)
  • EPMT 1,850 -45 (-2.37%)
  • ERAA 1,230 -15 (-1.20%)
  • ERTX 134 5 (3.88%)
  • ESIP 187 13 (7.47%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 161 6 (3.87%)
  • ESTA 96 2 (2.13%)
  • ESTI 50 -1 (-1.96%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,770 50 (1.84%)
  • FAST 940 5 (0.53%)
  • FASW 7,300 300 (4.29%)
  • FILM 168 -2 (-1.18%)
  • FIRE 103 -4 (-3.74%)
  • FISH 2,900 100 (3.57%)
  • FITT 51 -2 (-3.77%)
  • FITT-W 14 1 (7.69%)
  • FOOD 135 -10 (-6.90%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 2 (2.22%)
  • FREN 100 3 (3.09%)
  • FREN-W 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FUJI 104 -5 (-4.59%)
  • GDST 58 -1 (-1.69%)
  • GGRM 47,125 275 (0.59%)
  • GGRP 282 8 (2.92%)
  • GIAA 244 -4 (-1.61%)
  • GJTL 376 4 (1.08%)
  • GLOB 190 22 (13.10%)
  • GLVA 328 0 (0.00%)
  • GMFI 84 0 (0.00%)
  • GOLD 195 -13 (-6.25%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 78 -3 (-3.70%)
  • GWSA 98 7 (7.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 -11 (-6.88%)
  • HDIT 525 -10 (-1.87%)
  • HEAL 3,000 0 (0.00%)
  • HELI 264 -18 (-6.38%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 20 (2.30%)
  • HEXA 3,250 0 (0.00%)
  • HITS 520 0 (0.00%)
  • HKMU 78 -1 (-1.27%)
  • HMSP 1,685 55 (3.37%) © 2010 IMQ - LKBN ANTARA
  • HOKI 655 15 (2.34%)
  • HOTL 50 0 (0.00%)
  • HRME 85 -3 (-3.41%)
  • HRTA 216 2 (0.93%)
  • HRUM 1,185 -5 (-0.42%)
  • IATA 50 0 (0.00%)
  • IBFN-W 7 -1 (-12.50%)
  • ICBP 9,425 -125 (-1.31%)
  • ICON 65 7 (12.07%)
  • IDPR 164 -12 (-6.82%)
  • IFII 137 -7 (-4.86%)
  • IFSH 430 2 (0.47%)
  • IGAR 270 8 (3.05%)
  • IKAI 50 0 (0.00%)
  • IKAN 496 -9 (-1.78%)
  • IMAS 645 -20 (-3.01%)
  • IMJS 240 -4 (-1.64%)
  • IMPC 1,255 5 (0.40%)
  • INAF 1,000 -10 (-0.99%)
  • INAI 336 -4 (-1.18%)
  • INCF 50 0 (0.00%)
  • INCI 515 -20 (-3.74%)
  • INCO 2,920 -20 (-0.68%)
  • INDF 6,675 100 (1.52%)
  • INDO 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 34 2 (6.25%)
  • INDR 2,190 80 (3.79%)
  • INDS 2,400 460 (23.71%)
  • INDX 51 1 (2.00%)
  • INDY 695 10 (1.46%)
  • INKP 6,400 -50 (-0.78%)
  • INOV 272 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 570 -35 (-5.79%)
  • INPS 1,825 -135 (-6.89%)
  • INTD 154 -11 (-6.67%)
  • INTP 11,850 0 (0.00%)
  • IPCC 430 -8 (-1.83%)
  • IPCM 199 -1 (-0.50%)
  • IPOL 71 1 (1.43%)
  • IPTV 370 -2 (-0.54%)
  • IPTV-W 82 -6 (-6.82%)
  • IRRA 570 -10 (-1.72%)
  • ISAT 2,400 80 (3.45%)
  • ISSP 124 -2 (-1.59%)
  • ITIC 1,165 -85 (-6.80%)
  • ITMG 7,325 -25 (-0.34%)
  • JAST 102 -3 (-2.86%)
  • JAWA 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • JAYA 87 4 (4.82%)
  • JAYA-W 13 -1 (-7.14%)
  • JMAS 186 -7 (-3.63%)
  • JPFA 1,175 25 (2.17%)
  • JRPT 436 -4 (-0.91%)
  • JSKY 79 1 (1.28%)
  • JSMR 4,490 0 (0.00%)
  • JSPT 995 0 (0.00%)
  • JTPE 770 0 (0.00%)
  • KAEF 1,120 -20 (-1.75%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 392 -6 (-1.51%)
  • KBAG-W 95 11 (13.10%)
  • KBLI 398 0 (0.00%)
  • KBLM 228 0 (0.00%)
  • KBLV 340 -20 (-5.56%)
  • KDSI 890 145 (19.46%)
  • KEEN 344 -4 (-1.15%)
  • KEJU 940 -25 (-2.59%)
  • KICI 216 20 (10.20%)
  • KIJA 144 1 (0.70%)
  • KINO 3,550 -20 (-0.56%)
  • KIOS 220 -2 (-0.90%)
  • KIOS-W 33 7 (26.92%) © 2010 IMQ - LKBN ANTARA
  • KKGI 200 0 (0.00%)
  • KLBF 1,495 0 (0.00%)
  • KOBX 91 1 (1.11%)
  • KONI 515 -35 (-6.36%)
  • KOPI 505 7 (1.41%)
  • KOTA 645 -15 (-2.27%)
  • KOTA-W 380 -20 (-5.00%)
  • KPAL 70 -2 (-2.78%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 11 2 (22.22%)
  • KPIG 112 0 (0.00%)
  • KRAH 500 -20 (-3.85%)
  • KRAS 276 2 (0.73%)
  • KREN 140 -2 (-1.41%)
  • LAND 244 -2 (-0.81%)
  • LEAD 50 0 (0.00%)
  • LINK 2,280 0 (0.00%)
  • LION 400 40 (11.11%)
  • LMAS 62 -1 (-1.59%)
  • LMPI 79 0 (0.00%)
  • LMSH 300 0 (0.00%)
  • LPCK 850 5 (0.59%)
  • LPGI 3,800 0 (0.00%)
  • LPIN 222 0 (0.00%)
  • LPKR 168 1 (0.60%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,475 -45 (-2.96%)
  • LPPS 78 2 (2.63%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 860 -10 (-1.15%)
  • LTLS 440 6 (1.38%)
  • LUCK 308 -2 (-0.65%)
  • MAIN 615 45 (7.89%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,480 10 (0.40%)
  • MAPB 1,500 -100 (-6.25%)
  • MAPI 740 -25 (-3.27%)
  • MARI 64 -4 (-5.88%)
  • MARK 650 110 (20.37%)
  • MASA 570 -25 (-4.20%)
  • MAYA 6,500 0 (0.00%)
  • MBAP 1,675 0 (0.00%)
  • MBSS 328 4 (1.23%)
  • MBTO 64 1 (1.59%)
  • MCAS 1,700 5 (0.29%)
  • MCOR 133 -1 (-0.75%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,360 5 (0.37%)
  • MDKI 139 0 (0.00%)
  • MDLN 52 -2 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • MEDC 462 -10 (-2.12%)
  • MEDC-W 27 0 (0.00%)
  • MEGA 6,350 -50 (-0.78%)
  • MERK 2,810 50 (1.81%)
  • META 107 0 (0.00%)
  • MFIN 890 20 (2.30%)
  • MFMI 500 -10 (-1.96%)
  • MGRO 680 -10 (-1.45%)
  • MICE 302 -18 (-5.62%)
  • MIKA 2,380 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,025 0 (0.00%)
  • MLIA 565 0 (0.00%)
  • MLPL 53 0 (0.00%)
  • MLPT 595 0 (0.00%)
  • MMLP 193 6 (3.21%)
  • MNCN 915 25 (2.81%)
  • MOLI 1,000 -30 (-2.91%)
  • MPMX 494 4 (0.82%)
  • MPOW 55 4 (7.84%)
  • MPPA 115 -1 (-0.86%)
  • MPRO 870 45 (5.45%)
  • MRAT 135 5 (3.85%)
  • MSIN 294 -22 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,415 15 (1.07%)
  • MTPS 141 6 (4.44%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 0 (0.00%)
  • MYOH 1,035 20 (1.97%)
  • MYOR 2,260 0 (0.00%)
  • MYTX 53 3 (6.00%)
  • NASA 151 0 (0.00%)
  • NATO 314 -22 (-6.55%)
  • NATO-W 121 51 (72.86%)
  • NELY 135 -3 (-2.17%)
  • NFCX 1,710 -65 (-3.66%)
  • NIKL 500 18 (3.73%)
  • NIRO 141 0 (0.00%)
  • NISP 730 5 (0.69%)
  • NOBU 780 -5 (-0.64%)
  • NRCA 348 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 1 -1 (-50.00%)
  • NZIA 186 -3 (-1.59%)
  • NZIA-W 6 -2 (-25.00%)
  • OKAS 83 -1 (-1.19%)
  • OPMS 115 -3 (-2.54%)
  • PADI 50 0 (0.00%)
  • PALM 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 86 0 (0.00%)
  • PANI 64 4 (6.67%)
  • PANR 91 0 (0.00%)
  • PANS 1,105 -25 (-2.21%)
  • PBID 855 -10 (-1.16%)
  • PBRX 278 -2 (-0.71%)
  • PDES 470 80 (20.51%)
  • PEGE 102 -5 (-4.67%)
  • PEHA 1,320 20 (1.54%)
  • PGAS 1,110 -15 (-1.33%)
  • PGJO 77 0 (0.00%)
  • PICO 193 -11 (-5.39%)
  • PJAA 530 -10 (-1.85%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,460 -180 (-6.82%)
  • PMJS 125 0 (0.00%)
  • PNBN 785 -5 (-0.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 0 (0.00%)
  • PNLF 182 2 (1.11%)
  • POLA 56 4 (7.69%)
  • POLI 1,190 25 (2.15%)
  • POLL 5,825 -150 (-2.51%)
  • POLU 910 0 (0.00%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PORT 540 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 590 -5 (-0.84%)
  • PPRE 200 5 (2.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 136 -10 (-6.85%)
  • PRDA 3,140 0 (0.00%)
  • PRIM 300 -20 (-6.25%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 179 0 (0.00%)
  • PSGO 99 4 (4.21%)
  • PSSI 167 0 (0.00%)
  • PTBA 2,050 -20 (-0.97%)
  • PTIS 180 9 (5.26%)
  • PTPP 955 -25 (-2.55%)
  • PTPW 1,065 -10 (-0.93%)
  • PTRO 1,355 5 (0.37%)
  • PTSN 189 1 (0.53%)
  • PTSP 3,490 -10 (-0.29%)
  • PURA 92 -5 (-5.15%)
  • PURA-W 5 0 (0.00%)
  • PURE 111 -4 (-3.48%)
  • PURE-W 13 1 (8.33%)
  • PWON 418 -10 (-2.34%) © 2010 IMQ - LKBN ANTARA
  • PYFA 645 5 (0.78%)
  • PZZA 695 -50 (-6.71%)
  • R-LQ45X 820 0 (0.00%)
  • RAJA 111 -2 (-1.77%)
  • RALS 585 0 (0.00%)
  • RANC 408 0 (0.00%)
  • RDTX 4,950 0 (0.00%)
  • REAL 53 1 (1.92%)
  • REAL-W 5 0 (0.00%)
  • RICY 94 -1 (-1.05%)
  • RIGS 200 -4 (-1.96%)
  • RISE 468 -4 (-0.85%)
  • RMBA 232 -6 (-2.52%)
  • RODA 50 -1 (-1.96%)
  • RONY 179 -1 (-0.56%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 181 0 (0.00%)
  • SAME 80 0 (0.00%)
  • SAMF 386 -28 (-6.76%)
  • SAPX 1,850 0 (0.00%)
  • SBAT 108 7 (6.93%)
  • SBAT-W 5 0 (0.00%)
  • SCCO 9,300 0 (0.00%)
  • SCMA 1,195 30 (2.58%) © 2010 IMQ - LKBN ANTARA
  • SDPC 107 1 (0.94%)
  • SDRA 760 10 (1.33%)
  • SFAN 995 0 (0.00%)
  • SGRO 2,100 0 (0.00%)
  • SHIP 600 10 (1.69%)
  • SIDO 1,225 -5 (-0.41%)
  • SILO 5,200 25 (0.48%)
  • SIMP 256 2 (0.79%)
  • SINI 540 -25 (-4.42%)
  • SINI-W 384 2 (0.52%)
  • SIPD 1,100 110 (11.11%)
  • SKBM 298 -2 (-0.67%)
  • SKRN 560 -5 (-0.88%)
  • SLIS 5,075 -75 (-1.46%)
  • SMAR 3,000 -100 (-3.23%)
  • SMBR 314 -2 (-0.63%)
  • SMCB 1,070 -10 (-0.93%)
  • SMDM 100 0 (0.00%)
  • SMDR 218 2 (0.93%)
  • SMGR 9,775 150 (1.56%)
  • SMKL 177 -4 (-2.21%)
  • SMKL-W 22 6 (37.50%)
  • SMMA 16,475 -1,225 (-6.92%)
  • SMMT 73 -3 (-3.95%)
  • SMRA 615 -30 (-4.65%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,045 -30 (-2.79%)
  • SOCI 123 1 (0.82%)
  • SONA 6,000 0 (0.00%)
  • SOSS 406 -4 (-0.98%)
  • SOSS-W 46 -2 (-4.17%)
  • SOTS 194 6 (3.19%)
  • SPMA 262 8 (3.15%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 1 (0.54%)
  • SRAJ 132 -1 (-0.75%)
  • SRIL 195 5 (2.63%)
  • SRSN 56 0 (0.00%)
  • SRTG 2,710 -20 (-0.73%)
  • SSIA 394 0 (0.00%)
  • SSMS 790 5 (0.64%)
  • STAR 138 0 (0.00%)
  • STTP 8,250 50 (0.61%)
  • SULI 50 0 (0.00%)
  • SWAT 97 1 (1.04%)
  • TALF 264 -18 (-6.38%)
  • TAMA 151 -8 (-5.03%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 63 -1 (-1.56%)
  • TBIG 1,125 45 (4.17%)
  • TBLA 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBMS 660 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,150 -190 (-4.38%)
  • TDPM 91 -1 (-1.09%)
  • TECH 140 -10 (-6.67%)
  • TFAS 158 -9 (-5.39%)
  • TFCO 356 0 (0.00%)
  • TGKA 6,400 100 (1.59%)
  • TGRA 67 -2 (-2.90%)
  • TIFA 232 2 (0.87%)
  • TINS 610 -10 (-1.61%)
  • TIRT 51 -1 (-1.92%)
  • TKIM 6,250 -250 (-3.85%)
  • TLKM 3,120 -20 (-0.64%)
  • TMAS 125 -3 (-2.34%)
  • TMPO 145 -2 (-1.36%)
  • TNCA 210 -14 (-6.25%)
  • TOBA 350 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 340 0 (0.00%)
  • TOTO 220 -6 (-2.65%)
  • TOWR 1,090 50 (4.81%)
  • TPIA 6,875 50 (0.73%)
  • TPMA 288 6 (2.13%)
  • TRIM 114 -2 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • TRIN 268 0 (0.00%)
  • TRIN-W 22 2 (10.00%)
  • TRIS 206 -14 (-6.36%)
  • TRUK 113 -2 (-1.74%)
  • TSPC 1,380 5 (0.36%)
  • TUGU 2,680 -20 (-0.74%)
  • TURI 1,480 40 (2.78%)
  • UCID 1,450 -10 (-0.68%)
  • ULTJ 1,640 10 (0.61%)
  • UNIC 3,500 150 (4.48%)
  • UNIT 145 4 (2.84%)
  • UNSP 59 0 (0.00%)
  • UNTR 17,150 0 (0.00%)
  • UNVR 7,900 -150 (-1.86%)
  • URBN 1,605 0 (0.00%)
  • URBN-W 22 2 (10.00%)
  • VICO 84 2 (2.44%)
  • VINS 114 1 (0.88%)
  • VINS-W 4 -1 (-20.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 102 -7 (-6.42%)
  • WEGE 195 -5 (-2.50%)
  • WEHA 88 1 (1.15%)
  • WICO 580 -40 (-6.45%) © 2010 IMQ - LKBN ANTARA
  • WIIM 180 -3 (-1.64%)
  • WIKA 1,205 -20 (-1.63%)
  • WINS 91 0 (0.00%)
  • WOMF 199 -1 (-0.50%)
  • WOOD 394 0 (0.00%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 199 -3 (-1.49%)
  • WSKT 710 -25 (-3.40%)
  • WTON 282 -6 (-2.08%)
  • XCID 87 2 (2.35%)
  • XIHD 392 2 (0.51%)
  • XIIF 460 5 (1.10%)
  • XIIT 446 3 (0.68%)
  • XIJI 548 -2 (-0.36%)
  • XILV 97 0 (0.00%)
  • XIPI 136 -2 (-1.45%)
  • XISC 530 10 (1.92%)
  • XISI 260 6 (2.36%)
  • XISR 322 1 (0.31%)
  • XKIV 350 1 (0.29%)
  • XNVE 110 1 (0.92%)
  • XPDV 372 3 (0.81%)
  • XPES 349 10 (2.95%)
  • XPFT 433 3 (0.70%)
  • XPID 422 4 (0.96%) © 2010 IMQ - LKBN ANTARA
  • XPLC 384 3 (0.79%)
  • XPSG 340 3 (0.89%)
  • XSMU 105 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 -1 (-16.67%)
  • YPAS 402 0 (0.00%)
  • YULE 158 -10 (-5.95%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 140 0 (0.00%)
  • ZONE 418 0 (0.00%)
Lionmesh Prima Tbk. (LMSH)→
Last: 300.00
Change: 0.00 (0.0%)
Last Updated: Jul-03 2020 16:20:11

Lionmesh Prima Tbk, PT

Last Updated : 2019-05-08

A. ADDRESS
Head Office : Jl. Raya Bekasi Km 24.5, Cakung

Jakarta 13910
Indonesia
Phone : (021) 4600779 4600784
Fax   : (021) 4600785
Email : lionmesh@indoexchange.com
HTTP  :
 
B. BUSINESS : Steel Wires and Welded Wire Mesh
Sector Code : 33
Sector Name : Metal and Allied Products
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 14-12-1982
Brief of Company Background
The company started its production in 1984. The company’s products are used primarily for concrete reinforcement. In addition, the company also makes grills, fences, trellises, racks and animal cages. The factory stands on a 1 Ha site in Cakung, East Jakarta. With regard to the 40.54% increase in share price, the company has no information or material facts capable of influencing the value of the company’s stocks or investor decisions. The company also has no plan to conduct a tender offer along the lines of those conducted by certain parties
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Jusuf Sutrisno (Board)  13.97%
 Lawer Supendi (Board)  11.18%
 Warno (Board)  0.03%
 Lion Holdings Pte.Ltd., Singapura (Non Board)  25.55%
 Trinidad Investments Pte.Ltd Singapura (Non Board)  6.67%
 Others (Non Board)  42.60%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-09-30(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 20,830 23,551 30,189 28,812
Curr. Assets : 84,147 91,588 89,570 98,275
Fixed Assets : 65,904 68,439 71,593 64,553
Total Assets : 150,051 160,027 161,163 16,283
Curr. Liabilities : 21,262 17,303 20,918 35,477
Long Term Debt : 10,032 10,032 10,623 10,035
Minority Interest : 0 0 0 0
Total Liabilities : 31,294 27,335 31,541 45,512
Paid-Up Capital : 96 96 96 96
Total Equity : 118,757 132,692 129,622 117,316
Income Statement
Total Sales : 126,472 240,030 224,371 157,855
Gross Profit : -5,935 14,882 27,954 16,460
Operating Profit : -13,827 4,864 17,193 7,811
Net Income : -13,455 4,030 13,266 6,253
Cash Flow Statement
Cash from Operating Act : -5,671 -1,985 15,389 6,871
Cash from Investing Act : -349 -964 -10,191 -21,581
Cash from Financing Act : 3,524 -4,352 -3,900 3,432
Per Share Data (in IDR)
EPS : -186.88 41.98 138.18 65.13
Book Value : 1,237.05 1,382.21 1,350.23 1,222.05
Financial Ratios
Der : 0.26 0.21 0.24 0.39
Roa : -0.12 0.03 0.08 0.38
Roe : -0.15 0.03 0.10 0.05
Npm : -0.11 0.02 0.06 0.04
Opm : -0.11 0.02 0.08 0.05
Growth Year to Year
Sales (%) : -36.08 6.52 29.65 -10.61
NetIncome (%) : 116.98 -229.15 52.86 68.90
Total Assets (%) : -11.25 -0.71 89.90 -721.62
Total Liabilities (%) : 88.50 -15.39 -44.29 53.11

G. MANAGEMENT
Commissioners
President : Jusuf Sutrisno
Vice President :
Commissioners : Lee Whay Keong; Hadiat Subawinata (Independent)
Directors
President : Lawer Soependi SH
Vice President :
Directors : Tjhai Tjhin Kiat; Pujianto Setiadi
Audit Committee
President : Hadiat Subawinata
Vice President :
Audit Committee : Mariani Karsono; Suwandi
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Right Issue (1:1)  30 Jun 1995  1,000  4,800,000  0
 Company Listing  30 Nov 1990  0  1,000,000  0
 Bonus Shares (1:2)  03 Feb 1994  0  3,200,000  0
 Stock Split (1:10)  02 Sep 2015  100  0  0
 First Issue  01 Apr 1990  7,200  600,000  0
 Dividen Shares  14 Jul 1995  0  4,800,000  0
 
I. UNDERWRITERS
  • ASEAM, PT
  • Buanamas Investindo,PT
 
J. SHARE REGISTER
  • Sirca Datapro Perdana, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 70.00  F`94  19 August 1995
 35.00  F`95  16 August 1996
 25.00  F`96  09 July 1997
 10.00  F`97  18 August 1998
 25.00  F`02  16 July 2003
 25.00  F`03  29 June 2004
 40.00  F`04  01 August 2005
 30.00  F`06  25 July 2007
 30.00  F`06  25 July 2007
 60  F`08  06 July 2009
 30  F`09  05 July 2010
 50  F`10  25 July 2011
 100  F`11  31 July 2012
 150  F`12  25 July 2013
 200  F`13  25 August 2014
 100  F`14  08 July 2015
 5  F`15  22 July 2016
 10  F`16  06 July 2017
 10  F`17  26 July 2018
 5  F`18  23 July 2019