Search:
Friday, May-29 2020 14:38 WIB
  • AGRI 970.250 -1.550 (-0.159%)
  • BASIC-IND 736.250 11.450 (1.580%)
  • BISNIS-27 413.250 6.200 (1.523%)
  • COMPOSITE 4,747.700 31.510 (0.668%)
  • CONSUMER 1,824.220 6.450 (0.355%)
  • DBX 903.780 -0.780 (-0.086%)
  • FINANCE 963.640 14.630 (1.542%)
  • I-GRADE 127.690 2.380 (1.899%)
  • IDX30 396.570 8.100 (2.085%)
  • IDX80 102.320 1.780 (1.770%)
  • IDXBUMN20 254.410 4.060 (1.622%)
  • IDXG30 108.820 2.150 (2.016%)
  • IDXHIDIV20 356.090 6.760 (1.935%)
  • IDXSMC-COM 192.490 -0.830 (-0.429%)
  • IDXSMC-LIQ 213.450 -0.470 (-0.220%)
  • IDXV30 83.390 0.130 (0.156%)
  • INFOBANK15 713.680 13.570 (1.938%)
  • INFRASTRUC 857.110 -3.890 (-0.452%)
  • Investor33 340.790 5.490 (1.637%)
  • ISSI 143.580 0.620 (0.434%)
  • JII 528.950 6.090 (1.165%)
  • JII70 175.750 1.700 (0.977%)
  • KOMPAS100 942.760 11.690 (1.256%)
  • LQ45 722.760 13.400 (1.889%)
  • MANUFACTUR 1,186.750 12.030 (1.024%)
  • MBX 1,312.200 10.180 (0.782%)
  • MINING 1,240.050 -3.240 (-0.261%)
  • MISC-IND 850.390 20.920 (2.522%)
  • MNC36 267.220 3.940 (1.497%)
  • PEFINDO25 238.410 -0.980 (-0.409%)
  • PROPERTY 323.250 -4.260 (-1.301%)
  • SMinfra18 223.000 1.700 (0.768%)
  • SRI-KEHATI 288.780 4.490 (1.579%)
  • TOTAL_MARKET 4,748.410 32.220 (0.683%)
  • TRADE 600.860 -3.020 (-0.500%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,350 125 (1.73%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,480 -10 (-0.67%)
  • ACST 244 -2 (-0.81%)
  • ADES 920 -20 (-2.13%)
  • ADHI 515 -15 (-2.83%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 92 -2 (-2.13%)
  • ADRO 1,060 30 (2.91%)
  • AGII 414 -2 (-0.48%)
  • AGRO 118 -1 (-0.84%)
  • AGRS 106 -1 (-0.93%)
  • AHAP 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,370 -100 (-4.05%)
  • AKSI 117 21 (21.88%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 190 -14 (-6.86%)
  • AMAR 191 16 (9.14%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,970 -25 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 432 24 (5.88%)
  • ANTM 520 -5 (-0.95%)
  • APEX 91 -1 (-1.09%)
  • APIC 990 -5 (-0.50%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 99 0 (0.00%)
  • ARNA 394 0 (0.00%)
  • ARTA 410 0 (0.00%)
  • ARTO 900 0 (0.00%)
  • ASDM 1,030 -40 (-3.74%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,700 160 (3.52%)
  • ASJT 109 -1 (-0.91%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 490 -10 (-2.00%)
  • ASPI-W 54 -2 (-3.57%)
  • ASRI 112 0 (0.00%)
  • ASSA 356 -10 (-2.73%)
  • ATIC 830 0 (0.00%)
  • AUTO 750 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 5 0 (0.00%)
  • BACA 406 -10 (-2.40%)
  • BAJA 52 0 (0.00%)
  • BALI 840 -60 (-6.67%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,250 -225 (-0.85%)
  • BBKP 150 -4 (-2.60%)
  • BBLD 412 -8 (-1.90%)
  • BBMD 1,085 -10 (-0.91%)
  • BBNI 3,830 170 (4.64%)
  • BBRI 2,950 220 (8.06%)
  • BBRM 50 0 (0.00%)
  • BBSS 159 0 (0.00%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 790 -20 (-2.47%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 173 -3 (-1.70%)
  • BDMN 2,440 -120 (-4.69%)
  • BEEF 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 248 0 (0.00%)
  • BESS-W 41 -2 (-4.65%)
  • BEST 105 1 (0.96%)
  • BFIN 300 4 (1.35%)
  • BGTG 50 0 (0.00%)
  • BHAT 378 -2 (-0.53%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 965 0 (0.00%)
  • BISI 880 -5 (-0.56%)
  • BJBR 735 0 (0.00%)
  • BJTM 490 -8 (-1.61%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 290 4 (1.40%)
  • BMRI 4,430 140 (3.26%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 197 1 (0.51%)
  • BNBA 292 2 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 650 10 (1.56%)
  • BNII 153 2 (1.32%)
  • BNLI 1,275 -5 (-0.39%)
  • BOGA 1,505 -5 (-0.33%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 75 0 (0.00%)
  • BPTR 81 -1 (-1.22%)
  • BRIS 300 -2 (-0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,320 45 (3.53%)
  • BRPT-W 1,000 0 (0.00%)
  • BSDE 665 5 (0.76%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 148 0 (0.00%)
  • BTPN 1,840 -5 (-0.27%)
  • BTPS 2,770 70 (2.59%)
  • BUDI 87 -1 (-1.14%)
  • BUKK 855 -60 (-6.56%)
  • BULL 216 -8 (-3.57%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 57 -4 (-6.56%)
  • BVIC 69 2 (2.99%)
  • BWPT 77 -2 (-2.53%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 206 2 (0.98%)
  • CANI 200 0 (0.00%)
  • CARE 312 8 (2.63%)
  • CARS 50 0 (0.00%)
  • CASH 464 -2 (-0.43%)
  • CASH-W 22 -2 (-8.33%)
  • CASS 188 -14 (-6.93%)
  • CBMF 111 -5 (-4.31%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,705 10 (0.59%)
  • CENT 54 1 (1.89%)
  • CFIN 191 0 (0.00%)
  • CINT 266 -4 (-1.48%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 660 -25 (-3.65%)
  • COCO 825 0 (0.00%)
  • CPIN 5,450 250 (4.81%)
  • CPRI-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 250 0 (0.00%)
  • CTRA 570 25 (4.59%)
  • CTTH 51 0 (0.00%)
  • DADA 173 -10 (-5.46%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 86 -2 (-2.27%)
  • DILD 212 -4 (-1.85%)
  • DIVA 985 170 (20.86%)
  • DKFT 91 -1 (-1.09%)
  • DLTA 4,370 -10 (-0.23%)
  • DMAS 138 0 (0.00%)
  • DMMX 96 16 (20.00%)
  • DMND 950 -5 (-0.52%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 127 -4 (-3.05%)
  • DPUM 87 -6 (-6.45%)
  • DSFI 73 1 (1.39%)
  • DSNG 312 0 (0.00%)
  • DSSA 19,975 -1,000 (-4.77%)
  • DUCK 448 26 (6.16%)
  • DVLA 2,200 10 (0.46%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 23 1 (4.55%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 198 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,330 -320 (-6.88%)
  • ENRG 50 0 (0.00%)
  • ENVY 88 -1 (-1.12%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,225 -35 (-2.78%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 148 -2 (-1.33%)
  • ESTA 94 2 (2.17%)
  • ESTI 50 0 (0.00%)
  • ETWA 65 -1 (-1.52%)
  • EXCL 2,460 -30 (-1.20%)
  • FAST 945 -10 (-1.05%)
  • FILM 187 4 (2.19%)
  • FIRE 122 3 (2.52%)
  • FIRE-W 98 -13 (-11.71%)
  • FISH 2,800 40 (1.45%) © 2010 IMQ - LKBN ANTARA
  • FITT 54 0 (0.00%)
  • FITT-W 15 0 (0.00%)
  • FOOD 82 0 (0.00%)
  • FPNI 90 0 (0.00%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 25 1 (4.17%)
  • FUJI 109 1 (0.93%)
  • GDST 54 1 (1.89%)
  • GDYR 1,595 100 (6.69%)
  • GEMA 364 12 (3.41%)
  • GGRM 46,925 -1,000 (-2.09%)
  • GGRP 272 -18 (-6.21%)
  • GIAA 238 4 (1.71%)
  • GJTL 356 -10 (-2.73%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 230 -10 (-4.17%)
  • GMFI 78 1 (1.30%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 79 -4 (-4.82%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,120 10 (0.32%) © 2010 IMQ - LKBN ANTARA
  • HELI 175 -10 (-5.41%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,830 10 (0.35%)
  • HITS 498 -37 (-6.92%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,920 -5 (-0.26%)
  • HOKI 675 -5 (-0.74%)
  • HOKI-W 444 42 (10.45%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 236 0 (0.00%)
  • HRUM 1,220 -15 (-1.21%)
  • IATA 50 0 (0.00%)
  • ICBP 8,450 125 (1.50%)
  • ICON 54 0 (0.00%)
  • IDPR 124 0 (0.00%)
  • IFII 142 1 (0.71%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 240 -2 (-0.83%)
  • IKAI 50 0 (0.00%)
  • IKAN 442 10 (2.31%)
  • IKBI 216 6 (2.86%)
  • IMAS 505 11 (2.23%)
  • IMJS 131 -1 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,125 10 (0.90%)
  • INAF 1,010 -10 (-0.98%)
  • INAI 352 -4 (-1.12%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,760 -70 (-2.47%)
  • INDF 5,825 150 (2.64%)
  • INDO 80 3 (3.90%)
  • INDO-W 26 7 (36.84%)
  • INDR 2,200 -140 (-5.98%)
  • INDS 1,915 5 (0.26%)
  • INDX 50 0 (0.00%)
  • INDY 670 -10 (-1.47%)
  • INKP 5,025 -75 (-1.47%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 725 20 (2.84%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,425 225 (1.84%)
  • IPCC 334 -4 (-1.18%)
  • IPCM 180 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • IPOL 64 0 (0.00%)
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 540 -15 (-2.70%)
  • ISAT 2,020 -30 (-1.46%)
  • ISSP 119 0 (0.00%)
  • ITIC 1,830 -75 (-3.94%)
  • ITMG 8,000 -200 (-2.44%)
  • JAST 101 -7 (-6.48%)
  • JAYA 57 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 168 -11 (-6.15%)
  • JPFA 905 -15 (-1.63%)
  • JRPT 412 -6 (-1.44%)
  • JSKY 76 5 (7.04%)
  • JSMR 3,750 -60 (-1.57%)
  • JTPE 740 50 (7.25%)
  • KAEF 1,165 -5 (-0.43%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 294 -6 (-2.00%)
  • KBAG-W 60 -6 (-9.09%)
  • KBLI 386 -2 (-0.52%)
  • KBLM 312 -8 (-2.50%)
  • KBLV 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 785 -45 (-5.42%)
  • KEEN 258 -2 (-0.77%)
  • KEJU 870 75 (9.43%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 140 -4 (-2.78%)
  • KINO 2,650 90 (3.52%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 25 -17 (-40.48%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,410 55 (4.06%)
  • KMTR 222 -6 (-2.63%)
  • KOBX 92 2 (2.22%)
  • KOPI 555 5 (0.91%)
  • KOTA 695 15 (2.21%)
  • KOTA-W 450 34 (8.17%)
  • KPAL 57 3 (5.56%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 113 -1 (-0.88%)
  • KRAH 520 104 (25.00%)
  • KRAS 199 25 (14.37%)
  • KREN 72 3 (4.35%)
  • LAND 300 4 (1.35%)
  • LINK 2,530 -20 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • LION 236 0 (0.00%)
  • LMPI 88 8 (10.00%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 735 15 (2.08%)
  • LPIN 200 0 (0.00%)
  • LPKR 180 11 (6.51%)
  • LPLI 75 -4 (-5.06%)
  • LPPF 1,445 -25 (-1.70%)
  • LPPS 66 -4 (-5.71%)
  • LSIP 700 -10 (-1.41%)
  • LTLS 410 -12 (-2.84%)
  • LUCK 318 14 (4.61%)
  • MAIN 505 -10 (-1.94%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,360 -20 (-0.84%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 725 -15 (-2.03%)
  • MARI 128 -2 (-1.54%)
  • MARK 565 15 (2.73%)
  • MASA 402 10 (2.55%)
  • MBAP 1,590 -30 (-1.85%)
  • MBSS 304 0 (0.00%)
  • MBTO 59 2 (3.51%)
  • MCAS 975 25 (2.63%)
  • MCOR 118 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 55 (4.40%)
  • MDKI 128 2 (1.59%)
  • MDLN 63 -1 (-1.56%)
  • MEDC 446 -2 (-0.45%)
  • MEDC-W 40 0 (0.00%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,190 40 (1.86%)
  • META 94 0 (0.00%)
  • MFIN 860 40 (4.88%)
  • MFMI 505 0 (0.00%)
  • MGRO 685 -15 (-2.14%)
  • MICE 300 0 (0.00%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,350 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 498 20 (4.18%)
  • MLPL 51 1 (2.00%)
  • MLPT 540 -35 (-6.09%)
  • MMLP 143 6 (4.38%)
  • MNCN 880 -5 (-0.56%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 630 15 (2.44%) © 2010 IMQ - LKBN ANTARA
  • MPOW 58 3 (5.45%)
  • MPPA 113 1 (0.89%)
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,300 -20 (-1.52%)
  • MTPS 149 2 (1.36%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 850 -30 (-3.41%)
  • MYOR 2,190 10 (0.46%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 410 0 (0.00%)
  • NIRO 137 4 (3.01%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 336 4 (1.20%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%)
  • OKAS 75 -2 (-2.60%)
  • OPMS 96 2 (2.13%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 65 -1 (-1.52%)
  • PANI 72 1 (1.41%)
  • PANR 93 -6 (-6.06%)
  • PANS 745 0 (0.00%)
  • PBID 890 -20 (-2.20%)
  • PBRX 264 2 (0.76%)
  • PDES 410 50 (13.89%)
  • PEHA 1,015 0 (0.00%)
  • PGAS 850 -35 (-3.95%)
  • PGJO 89 0 (0.00%)
  • PICO 154 0 (0.00%)
  • PJAA 466 6 (1.30%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,190 0 (0.00%)
  • PMJS 126 0 (0.00%)
  • PNBN 740 20 (2.78%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 168 -1 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • POLA 54 -4 (-6.90%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,010 -5 (-0.49%)
  • POLL 7,825 -575 (-6.85%)
  • POLU 750 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 590 -5 (-0.84%)
  • PPRE 195 -1 (-0.51%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,150 0 (0.00%)
  • PRIM 302 2 (0.67%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 189 0 (0.00%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,020 -70 (-3.35%)
  • PTIS 180 -3 (-1.64%)
  • PTPP 720 0 (0.00%)
  • PTPW 810 25 (3.18%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 162 2 (1.25%)
  • PURA 74 -1 (-1.33%)
  • PURA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 92 0 (0.00%)
  • PURE-W 13 -1 (-7.14%)
  • PWON 376 0 (0.00%)
  • PYFA 458 12 (2.69%)
  • PZZA 740 10 (1.37%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 97 1 (1.04%)
  • RALS 585 -15 (-2.50%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 199 5 (2.58%)
  • RISE 424 0 (0.00%)
  • RMBA 234 -14 (-5.65%)
  • RODA 50 0 (0.00%)
  • RONY 170 1 (0.59%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 192 2 (1.05%)
  • SAME 103 0 (0.00%)
  • SAMF 412 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 105 -2 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • SBAT-W 5 0 (0.00%)
  • SCMA 970 15 (1.57%)
  • SDPC 95 0 (0.00%)
  • SDRA 900 -40 (-4.26%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 605 5 (0.83%)
  • SIDO 1,225 -20 (-1.61%)
  • SILO 5,475 75 (1.39%)
  • SIMP 204 0 (0.00%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 605 -30 (-4.72%)
  • SLIS 5,250 0 (0.00%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,700 100 (1.04%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 78 -1 (-1.27%)
  • SMRA 460 6 (1.32%)
  • SMSM 1,130 5 (0.44%)
  • SOCI 129 -4 (-3.01%) © 2010 IMQ - LKBN ANTARA
  • SOSS 404 -12 (-2.88%)
  • SOSS-W 41 -14 (-25.45%)
  • SOTS 199 10 (5.29%)
  • SOTS-W 43 13 (43.33%)
  • SPMA 278 -2 (-0.71%)
  • SPTO 484 -6 (-1.22%)
  • SQMI 187 1 (0.54%)
  • SRAJ 134 4 (3.08%)
  • SRIL 149 1 (0.68%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 2,790 -40 (-1.41%)
  • SSIA 308 14 (4.76%)
  • SSMS 875 -20 (-2.23%)
  • STTP 8,400 -100 (-1.18%)
  • SWAT 95 0 (0.00%)
  • TALF 280 12 (4.48%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,060 10 (0.95%)
  • TBLA 525 -10 (-1.87%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,880 -220 (-4.31%)
  • TDPM 87 -3 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • TELE 116 -2 (-1.69%)
  • TFAS 147 -11 (-6.96%)
  • TFCO 450 -26 (-5.46%)
  • TGRA 70 -1 (-1.41%)
  • TINS 468 -4 (-0.85%)
  • TIRA 278 0 (0.00%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 4,100 -160 (-3.76%)
  • TLKM 3,130 0 (0.00%)
  • TMAS 91 0 (0.00%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 272 -2 (-0.73%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 945 20 (2.16%)
  • TPIA 7,325 25 (0.34%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 274 -10 (-3.52%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,185 10 (0.85%)
  • TUGU 2,750 70 (2.61%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,530 -30 (-1.92%)
  • ULTJ 1,610 80 (5.23%)
  • UNIT 148 5 (3.50%)
  • UNSP 51 0 (0.00%)
  • UNTR 15,050 -50 (-0.33%)
  • UNVR 8,050 25 (0.31%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 109 -2 (-1.80%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 111 5 (4.72%)
  • WICO 625 25 (4.17%)
  • WIIM 132 -7 (-5.04%)
  • WIKA 1,070 -15 (-1.38%)
  • WINS 68 5 (7.94%)
  • WOMF 190 0 (0.00%)
  • WOOD 336 0 (0.00%)
  • WOWS 50 0 (0.00%)
  • WSBP 152 -3 (-1.94%)
  • WSKT 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • WTON 228 -6 (-2.56%)
  • XASG 85 2 (2.41%)
  • XCID 80 -4 (-4.76%)
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 139 -2 (-1.42%)
  • ZONE 414 -6 (-1.43%)
Jaya Real Property Tbk. (JRPT)→
Last: 412.00
Change: -6.00 (-1.4%)
Last Updated: May-29 2020 14:35:31

Jaya Real Property Tbk, PT

Last Updated : 2020-04-13

A. ADDRESS
Head Office : CBD Emerald Blok CE/A No.01
Bulevard Bintaro Jaya
Tangerang, Banten 15227
Indonesia
Phone : (021) 745-8888
Fax   : (021) 745-3333/6666
Email : corporate@jayareal.co.id
HTTP  : www.jayaproperty.com
 
B. BUSINESS : Property
Sector Code : 61
Sector Name : Property and Real Estate
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 25-05-1979
Brief of Company Background
Previously named PT Bintaro Jaya, it was founded in 1979. As part of its business expansion, on July 1995 the company acquired 70% shares PT Jaya Garden Polis from PT Jaya Land (subsidiary). This acquisition marked the beginning of the company second satellite city development project, Puri Jaya. Today, the company holds a total land appropriation permits of 4,000 ha include 2,250 ha in Bintaro Jaya of which 1,275 ha has been appropriated, and 1,750 in Puri Jaya with 850 ha acquired land. Garden City Bintaro Jaya has occupied 450 ha of land on which 9,500 houses have been built, and home for more than 40,000 residents. Consistent with its mission, Bintaro Jaya provides wide range facilities and amenities, such as sport center, shopping center, multipurpose hall, and 3 international schools. Beside residentials, the company also owns and runs 3 commercial properties, namely, 3-story Plaza Bintaro Jaya with 18,800 sqm rentable area, 3-story Plaza Slipi Jaya with 9,600 sqm, and Senen Blocks IV and V commercial complex with a total rentable area of 27,700 sqm. Despite an unstable climate in the prospect of the property Industry, the company’s performance is stable and this is due to more focused, flexible, and innovative strategies. It sold an office building with 17 stories to Bank Bali, and sold 500 units of houses to its own employees. In 1996, the company still concentrated its activities on the development of commercial centers and Puri Jaya. On the middle of March 1998, PT Pefindo has lowered the ranking of the company’s short term loans from idA4 to idB which shows that it is still very dependent on short term loans. Its US$ 20 million debt were in 1998.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Pembangunan Jaya, PT  63.59%
 Watiga Trust Pte Ltd  13.51%
 Public  22.90%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-12-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 814,041 966,107 724,156,963 342,704
Curr. Assets : 3,882,837 3,923,648 3,448,797,910 3,033,295
Fixed Assets : 7,282,098 6,617,600 6,023,884,778 5,451,142
Total Assets : 11,164,935 10,541,248 9,472,682,688 8,484,437
Curr. Liabilities : 3,385,768 3,480,039 3,093,711,769 3,111,633
Long Term Debt : 376,669 367,860 402,475,386 466,405
Minority Interest : 0 0 0 0
Total Liabilities : 3,762,437 3,847,900 3,496,187,155 357,804
Paid-Up Capital : 13,750 13,750 13,750,000,000 13,750
Total Equity : 7,402,498 6,693,349 5,976,495,533 4,906,399
Income Statement
Total Sales : 2,423,270 2,330,551 2,405,242,304 2,381,023
Gross Profit : 1,398,797 1,370,685 1,484,541,892 1,438,369
Operating Profit : 1,073,800 1,117,036 1,253,324,982 1,112,880
Net Income : 1,037,202 1,049,746 1,113,845,380 1,010,520
Cash Flow Statement
Cash from Operating Act : 437,030 1,021,941 587,559,175 474,995
Cash from Investing Act : -257,843 -332,638 -180,674,925 -165,068
Cash from Financing Act : -331,247 -447,363 -25,433,111 -188,191
Per Share Data (in IDR)
EPS : 75.43 76.35 0.08 73.49
Book Value : 538.36 486.79 0.43 356.83
Financial Ratios
Der : 0.51 0.57 0.58 0.07
Roa : 0.09 0.10 0.12 0.12
Roe : 0.14 0.16 0.19 0.21
Npm : 0.43 0.45 0.46 0.42
Opm : 0.44 0.48 0.52 0.47
Growth Year to Year
Sales (%) : 3.83 -103104.89 99.90 9.69
NetIncome (%) : -1.21 -106006.20 99.91 13.61
Total Assets (%) : 5.59 -89763.01 99.91 10.68
Total Liabilities (%) : -2.27 -90759.63 99.99 -860.63

G. MANAGEMENT
Commissioners
President : Ir. Ciputra
Vice President :
Commissioners : Ir. Hiskak Secakusuma, SE, MM; Ir. Soekrisman; Ir. Edmund E. Sutisna (Independent); Ir. Yauw Diaz Moreno (Independent)
Directors
President : Trisna Muliadi, MBA
Vice President : Ir. Yohannes Henky Wijaya, MM
Directors : Ir. Sutopo F. Kristanto , MM; Djuniardi Christanto; Ir. Gatot Setyowaluyo; Dra. Swandayan (Independent)
Audit Committee
President : Ir. Yauw Diaz Moreno
Vice President :
Audit Committee : Lukiman Darmadja; Liliana Susanti Bambang
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  29 Jun 1994  5,200  35,000,000  0
 Add Listing without Pre-emptive6 Okt 2005  6 Okt 2005  0  80,000,000  0
 Share Buy Back  14 Jan 2009  0  35,207,000  0
 Company Listing  29 Jun 1994  0  200,000,000  0
 Share Buy Back  30 Dec 2008  0  16,275,000  0
 Add Listing without Pre-emptive10 Jun 2005  10 Jun 2005  0  80,000,000  0
 Stock Split (1:5)  14 Aug 2006  100  0  0
 
I. UNDERWRITERS
  • PT W.I. Carr Indonesia
 
J. SHARE REGISTER
  • Adimitra Transferindo, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 62.00  F`94  25 August 1995
 150.00  F`95  26 July 1996
 85.00  F`96  11 August 1997
 1.00  F`99  28 August 2000
 25.00  F`04  15 July 2005
 35.00  F`05  24 July 2006
 9.00  F`06  17 July 2007
 17  F`08  07 July 2009
 17  F`08  08 July 2009
 24  F`09  07 July 2010
 24  F`09  07 July 2010
 33  F`10  15 July 2011
 43  F`11  03 July 2012
 53  F`12  18 July 2013
 13.50  F`13  08 July 2014
 17.50  F`14  08 July 2015
 21  F`15  29 July 2016
 24  F`16  12 July 2017
 26  F`17  06 July 2018
 24  F`18  05 July 2019