Search:
Sunday, Dec-6 2020 01:18 WIB
  • AGRI 1,349.080 -33.120 (-2.396%)
  • BASIC-IND 905.300 0.980 (0.108%)
  • BISNIS-27 506.680 -2.720 (-0.534%)
  • COMPOSITE 5,810.480 -12.460 (-0.214%)
  • CONSUMER 1,875.740 -1.800 (-0.096%)
  • DBX 1,097.990 9.800 (0.901%)
  • FINANCE 1,308.750 -6.000 (-0.456%)
  • I-GRADE 168.500 -1.350 (-0.795%)
  • IDX30 496.120 -2.760 (-0.553%)
  • IDX80 131.660 -0.410 (-0.310%)
  • IDXBUMN20 373.140 -3.120 (-0.829%)
  • IDXG30 134.520 -0.990 (-0.731%)
  • IDXHIDIV20 447.680 -1.840 (-0.409%)
  • IDXQ30 144.580 -1.130 (-0.776%)
  • IDXSMC-COM 252.930 0.880 (0.349%)
  • IDXSMC-LIQ 309.580 0.230 (0.074%)
  • IDXV30 132.370 1.460 (1.115%)
  • INFOBANK15 984.260 -9.240 (-0.930%)
  • INFRASTRUC 963.020 -5.220 (-0.539%)
  • Investor33 426.030 -2.510 (-0.586%)
  • ISSI 169.910 -0.260 (-0.153%)
  • JII 615.810 -0.480 (-0.078%)
  • JII70 212.620 -0.330 (-0.155%)
  • KOMPAS100 1,180.640 -4.960 (-0.418%)
  • LQ45 916.250 -4.930 (-0.535%)
  • MANUFACTUR 1,321.880 1.590 (0.120%)
  • MBX 1,607.650 -6.110 (-0.379%)
  • MINING 1,757.340 10.550 (0.604%)
  • MISC-IND 1,017.390 9.190 (0.912%)
  • MNC36 319.020 -1.830 (-0.570%)
  • PEFINDO25 314.230 -4.140 (-1.300%)
  • PROPERTY 381.220 -4.440 (-1.151%)
  • SMinfra18 295.790 -1.070 (-0.360%)
  • SRI-KEHATI 364.360 -2.500 (-0.681%)
  • TOTAL_MARKET 5,810.480 -12.460 (-0.214%)
  • TRADE 705.470 1.950 (0.277%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,675 -425 (-3.51%)
  • ABBA 66 7 (11.86%)
  • ABMM 1,045 0 (0.00%)
  • ACES 1,625 -25 (-1.52%)
  • ACST 294 -2 (-0.68%)
  • ADES 1,335 10 (0.75%)
  • ADHI 1,275 -5 (-0.39%)
  • ADMF 8,800 25 (0.28%)
  • ADMG 158 0 (0.00%)
  • ADRO 1,435 60 (4.36%)
  • AGAR 470 -24 (-4.86%)
  • AGII 870 -10 (-1.14%)
  • AGRO 660 0 (0.00%)
  • AGRS 160 -3 (-1.84%)
  • AHAP 58 -2 (-3.33%)
  • AIMS 152 -3 (-1.94%)
  • AISA 338 -6 (-1.74%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 12 (3.24%)
  • AKRA 3,110 20 (0.65%)
  • AKSI 370 2 (0.54%)
  • ALDO 390 -10 (-2.50%)
  • ALKA 286 0 (0.00%)
  • ALMI 218 -12 (-5.22%)
  • ALTO 294 8 (2.80%) © 2010 IMQ - LKBN ANTARA
  • AMAG 208 0 (0.00%)
  • AMAN 306 2 (0.66%)
  • AMAR 306 4 (1.32%)
  • AMFG 2,770 0 (0.00%)
  • AMOR 2,810 40 (1.44%)
  • AMRT 715 5 (0.70%)
  • ANDI 50 0 (0.00%)
  • ANJT 680 25 (3.82%)
  • ANTM 1,245 -10 (-0.80%)
  • APEX 180 14 (8.43%)
  • APIC 790 -20 (-2.47%)
  • APII 160 1 (0.63%)
  • APLI 155 8 (5.44%)
  • APLN 176 2 (1.15%)
  • ARGO 1,680 -120 (-6.67%)
  • ARII 414 -30 (-6.76%)
  • ARKA 72 -1 (-1.37%)
  • ARNA 535 -10 (-1.83%)
  • ARTA 286 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 4,050 750 (22.73%)
  • ASGR 810 -5 (-0.61%)
  • ASII 5,700 75 (1.33%)
  • ASJT 125 5 (4.17%)
  • ASMI 1,030 -25 (-2.37%) © 2010 IMQ - LKBN ANTARA
  • ASPI 90 -2 (-2.17%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 236 -4 (-1.67%)
  • ASSA 515 -10 (-1.90%)
  • AUTO 1,155 -15 (-1.28%)
  • AYLS 52 2 (4.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 -2 (-0.50%)
  • BAJA 122 -2 (-1.61%)
  • BALI 830 -20 (-2.35%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 630 -10 (-1.56%)
  • BAYU 1,200 0 (0.00%)
  • BBCA 31,950 -350 (-1.08%)
  • BBHI 248 6 (2.48%)
  • BBKP 332 0 (0.00%)
  • BBLD 352 -16 (-4.35%)
  • BBMD 1,525 -10 (-0.65%)
  • BBNI 6,350 0 (0.00%)
  • BBRI 4,300 -100 (-2.27%)
  • BBSI 765 10 (1.32%) © 2010 IMQ - LKBN ANTARA
  • BBSS 103 -1 (-0.96%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,720 0 (0.00%)
  • BBYB 306 0 (0.00%)
  • BCAP 129 1 (0.78%)
  • BCIP 59 -4 (-6.35%)
  • BDMN 3,380 -10 (-0.29%)
  • BEEF 149 -2 (-1.32%)
  • BEEF-W 9 -1 (-10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 159 -2 (-1.24%)
  • BESS 238 -6 (-2.46%)
  • BESS-W 94 9 (10.59%)
  • BEST 189 -2 (-1.05%)
  • BFIN 426 30 (7.58%)
  • BGTG 67 -1 (-1.47%)
  • BHAT 670 -15 (-2.19%)
  • BHIT 76 1 (1.33%)
  • BIKA 190 -12 (-5.94%)
  • BIMA 50 0 (0.00%)
  • BINA 700 15 (2.19%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,480 135 (10.04%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,025 5 (0.49%)
  • BJBR 1,435 -15 (-1.03%)
  • BJTM 660 -5 (-0.75%)
  • BKDP 55 1 (1.85%)
  • BKSL 52 -3 (-5.45%)
  • BKSW 111 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 715 0 (0.00%)
  • BMAS 296 0 (0.00%)
  • BMRI 6,600 25 (0.38%)
  • BMSR 71 2 (2.90%)
  • BMTR 284 -2 (-0.70%)
  • BNBA 382 4 (1.06%)
  • BNBR 50 0 (0.00%)
  • BNGA 870 0 (0.00%)
  • BNII 240 2 (0.84%)
  • BNLI 2,460 -10 (-0.40%)
  • BOGA 1,335 -5 (-0.37%)
  • BOLA 154 -2 (-1.28%)
  • BOSS 198 1 (0.51%)
  • BPTR 79 -2 (-2.47%)
  • BRAM 4,350 0 (0.00%)
  • BRIS 1,465 -20 (-1.35%)
  • BRMS 61 -2 (-3.17%)
  • BRPT 1,120 -5 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,060 -15 (-1.40%)
  • BSIM 480 -2 (-0.41%)
  • BSSR 1,745 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 234 0 (0.00%)
  • BTPN 2,630 -40 (-1.50%)
  • BTPS 4,170 -50 (-1.18%)
  • BUDI 100 0 (0.00%)
  • BUKK 900 -25 (-2.70%)
  • BULL 316 -2 (-0.63%)
  • BULL-W2 100 -1 (-0.99%)
  • BUMI 68 -3 (-4.23%)
  • BUVA 58 -1 (-1.69%)
  • BVIC 107 2 (1.90%)
  • BWPT 132 -1 (-0.75%)
  • BYAN 16,000 150 (0.95%)
  • CAKK 54 1 (1.89%)
  • CAMP 262 -2 (-0.76%)
  • CANI 106 1 (0.95%)
  • CARE 342 -8 (-2.29%)
  • CARS 50 0 (0.00%)
  • CASA 388 0 (0.00%)
  • CASH 490 -4 (-0.81%)
  • CASH-W 13 0 (0.00%)
  • CASS 276 54 (24.32%) © 2010 IMQ - LKBN ANTARA
  • CBMF 590 -10 (-1.67%)
  • CCSI 240 -6 (-2.44%)
  • CEKA 1,785 -5 (-0.28%)
  • CENT 135 -2 (-1.46%)
  • CFIN 224 2 (0.90%)
  • CINT 246 0 (0.00%)
  • CITA 2,350 0 (0.00%)
  • CITY 93 -3 (-3.12%)
  • CITY-W 14 -2 (-12.50%)
  • CLAY 1,670 220 (15.17%)
  • CLEO 500 0 (0.00%)
  • CLPI 735 5 (0.68%)
  • CMNP 1,185 -55 (-4.44%)
  • CMNP-W 262 -10 (-3.68%)
  • CNTX 220 0 (0.00%)
  • COCO 960 20 (2.13%)
  • CPIN 6,375 50 (0.79%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 12 -1 (-7.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 358 0 (0.00%)
  • CSIS 51 -1 (-1.92%)
  • CSMI 515 -10 (-1.90%)
  • CSRA 376 -8 (-2.08%)
  • CTRA 910 -15 (-1.62%) © 2010 IMQ - LKBN ANTARA
  • CTTH 53 1 (1.92%)
  • DADA 52 0 (0.00%)
  • DADA-W 4 0 (0.00%)
  • DART 230 0 (0.00%)
  • DEAL 151 -1 (-0.66%)
  • DEFI 1,660 -15 (-0.90%)
  • DEWA 50 0 (0.00%)
  • DFAM 224 -16 (-6.67%)
  • DGIK 50 0 (0.00%)
  • DIGI 340 2 (0.59%)
  • DILD 220 -8 (-3.51%)
  • DIVA 2,060 -150 (-6.79%)
  • DKFT 193 -3 (-1.53%)
  • DLTA 4,330 0 (0.00%)
  • DMAS 246 -4 (-1.60%)
  • DMMX 202 8 (4.12%)
  • DMND 900 10 (1.12%)
  • DNAR 188 4 (2.17%)
  • DNET 3,410 0 (0.00%)
  • DOID 410 2 (0.49%)
  • DPNS 250 -2 (-0.79%)
  • DPUM 54 -1 (-1.82%)
  • DSFI 63 0 (0.00%)
  • DSNG 615 0 (0.00%)
  • DSSA 16,000 -200 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • DUCK 360 -10 (-2.70%)
  • DUTI 3,920 100 (2.62%)
  • DVLA 2,460 20 (0.82%)
  • DWGL 216 0 (0.00%)
  • DWGL-W 31 0 (0.00%)
  • DYAN 53 0 (0.00%)
  • EAST 59 -1 (-1.67%)
  • EAST-W 7 0 (0.00%)
  • ECII 730 0 (0.00%)
  • EKAD 1,290 0 (0.00%)
  • ELSA 370 6 (1.65%)
  • EMDE 192 -2 (-1.03%)
  • EMTK 8,850 350 (4.12%)
  • ENRG 92 -4 (-4.17%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 0 (0.00%)
  • EPAC 162 4 (2.53%)
  • EPMT 1,995 0 (0.00%)
  • ERAA 1,770 15 (0.85%)
  • ESIP 85 1 (1.19%)
  • ESIP-W 6 -1 (-14.29%)
  • ESSA 171 3 (1.79%)
  • ESTA 98 -5 (-4.85%)
  • ESTI 58 6 (11.54%)
  • EXCL 2,450 30 (1.24%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,000 0 (0.00%)
  • FILM 220 4 (1.85%)
  • FIRE 1,025 205 (25.00%)
  • FITT 70 12 (20.69%)
  • FITT-W 24 5 (26.32%)
  • FOOD 104 -1 (-0.95%)
  • FORU 96 -5 (-4.95%)
  • FPNI 139 5 (3.73%)
  • FREN 67 2 (3.08%)
  • FREN-W 40 2 (5.26%)
  • GAMA 50 0 (0.00%)
  • GDST 98 -4 (-3.92%)
  • GDYR 1,410 5 (0.36%)
  • GEMA 342 0 (0.00%)
  • GGRM 44,000 -250 (-0.56%)
  • GGRP 474 0 (0.00%)
  • GHON 1,670 -115 (-6.44%)
  • GIAA 436 0 (0.00%)
  • GJTL 565 10 (1.80%)
  • GLOB 116 5 (4.50%)
  • GLVA 344 -2 (-0.58%)
  • GMFI 150 -4 (-2.60%)
  • GOLD 200 1 (0.50%)
  • GOOD 1,245 -5 (-0.40%)
  • GPRA 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 113 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 294 -6 (-2.00%)
  • HEAL 3,790 -40 (-1.04%)
  • HELI 212 10 (4.95%)
  • HELI-W 7 1 (16.67%)
  • HERO 860 10 (1.18%)
  • HEXA 3,460 50 (1.47%)
  • HITS 466 0 (0.00%)
  • HKMU 102 -7 (-6.42%)
  • HMSP 1,645 -20 (-1.20%)
  • HOKI 1,090 75 (7.39%)
  • HOKI-W 640 0 (0.00%)
  • HOMI 1,120 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 53 -3 (-5.36%)
  • HRTA 228 -4 (-1.72%)
  • HRUM 2,880 -20 (-0.69%)
  • IBFN 268 -18 (-6.29%)
  • IBFN-W 7 0 (0.00%)
  • ICBP 9,950 -75 (-0.75%)
  • ICON 72 18 (33.33%)
  • IDPR 170 6 (3.66%)
  • IFII 144 1 (0.70%)
  • IFSH 362 -24 (-6.22%) © 2010 IMQ - LKBN ANTARA
  • IGAR 354 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 168 0 (0.00%)
  • IKBI 246 20 (8.85%)
  • IMAS 1,245 30 (2.47%)
  • IMJS 408 2 (0.49%)
  • IMPC 1,385 -5 (-0.36%)
  • INAF 3,390 20 (0.59%)
  • INAI 334 0 (0.00%)
  • INCF 68 0 (0.00%)
  • INCI 800 0 (0.00%)
  • INCO 4,970 0 (0.00%)
  • INDF 7,025 -25 (-0.35%)
  • INDO 115 1 (0.88%)
  • INDO-W 18 -1 (-5.26%)
  • INDR 3,150 240 (8.25%)
  • INDS 1,905 -25 (-1.30%)
  • INDX 50 0 (0.00%)
  • INDY 1,755 50 (2.93%)
  • INKP 9,525 175 (1.87%)
  • INOV 180 3 (1.69%)
  • INPC 69 2 (2.99%)
  • INPC-W 4 0 (0.00%)
  • INPP 725 -35 (-4.61%)
  • INPS 1,825 -15 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • INTA 196 -4 (-2.00%)
  • INTD 116 0 (0.00%)
  • INTP 14,300 -250 (-1.72%)
  • IPCC 422 -6 (-1.40%)
  • IPCM 308 -2 (-0.65%)
  • IPOL 90 0 (0.00%)
  • IPTV 304 4 (1.33%)
  • IPTV-W 31 4 (14.81%)
  • IRRA 1,155 230 (24.86%)
  • ISAT 2,580 100 (4.03%)
  • ISSP 165 -7 (-4.07%)
  • ITIC 965 -15 (-1.53%)
  • ITMA 520 -5 (-0.95%)
  • ITMA-W 37 -17 (-31.48%)
  • ITMG 14,950 50 (0.34%)
  • JAST 113 3 (2.73%)
  • JAWA 90 0 (0.00%)
  • JAYA 114 4 (3.64%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 438 8 (1.86%)
  • JMAS 143 9 (6.72%)
  • JPFA 1,430 -5 (-0.35%)
  • JRPT 550 -5 (-0.90%)
  • JSKY 246 -18 (-6.82%)
  • JSMR 4,360 -20 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • JTPE 910 0 (0.00%)
  • KAEF 3,550 50 (1.43%)
  • KARW 75 3 (4.17%)
  • KAYU 70 0 (0.00%)
  • KBAG 52 2 (4.00%)
  • KBAG-W 4 -1 (-20.00%)
  • KBLI 364 0 (0.00%)
  • KBLM 214 -2 (-0.93%)
  • KBLV 418 8 (1.95%)
  • KDSI 875 25 (2.94%)
  • KEEN 300 -4 (-1.32%)
  • KEJU 1,275 -5 (-0.39%)
  • KIAS 50 0 (0.00%)
  • KICI 260 -18 (-6.47%)
  • KIJA 212 -6 (-2.75%)
  • KINO 2,830 -40 (-1.39%)
  • KIOS 138 0 (0.00%)
  • KKGI 264 6 (2.33%)
  • KLBF 1,475 10 (0.68%)
  • KMDS 406 0 (0.00%)
  • KMTR 348 -2 (-0.57%)
  • KOBX 107 2 (1.90%)
  • KONI 456 0 (0.00%)
  • KOPI 460 0 (0.00%)
  • KOTA 173 -13 (-6.99%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 101 -31 (-23.48%)
  • KPAL 50 0 (0.00%)
  • KPAS 73 4 (5.80%)
  • KPAS-W 24 2 (9.09%)
  • KPIG 105 0 (0.00%)
  • KRAS 442 -2 (-0.45%)
  • KREN 91 0 (0.00%)
  • LAND 194 3 (1.57%)
  • LEAD 50 0 (0.00%)
  • LINK 2,540 -40 (-1.55%)
  • LION 324 4 (1.25%)
  • LMPI 85 0 (0.00%)
  • LPCK 1,390 -10 (-0.71%)
  • LPGI 3,390 10 (0.30%)
  • LPIN 238 6 (2.59%)
  • LPKR 228 -8 (-3.39%)
  • LPLI 85 -2 (-2.30%)
  • LPPF 1,270 5 (0.40%)
  • LPPS 81 -2 (-2.41%)
  • LRNA 210 0 (0.00%)
  • LSIP 1,205 -35 (-2.82%)
  • LTLS 486 -4 (-0.82%)
  • LUCK 192 16 (9.09%)
  • MAGP 50 0 (0.00%)
  • MAIN 735 10 (1.38%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,700 -50 (-1.82%)
  • MAPB 1,350 -70 (-4.93%)
  • MAPI 795 -10 (-1.24%)
  • MARI 50 0 (0.00%)
  • MARK 845 5 (0.60%)
  • MASA 550 -5 (-0.90%)
  • MAYA 8,000 0 (0.00%)
  • MBAP 2,840 110 (4.03%)
  • MBSS 416 -20 (-4.59%)
  • MBTO 97 -3 (-3.00%)
  • MCAS 2,690 -60 (-2.18%)
  • MCOR 127 2 (1.60%)
  • MDIA 52 -1 (-1.89%)
  • MDKA 2,000 5 (0.25%)
  • MDKI 178 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 560 5 (0.90%)
  • MEDC-W 6 -2 (-25.00%)
  • MERK 3,140 -40 (-1.26%)
  • META 139 0 (0.00%)
  • MFMI 715 5 (0.70%)
  • MGRO 780 10 (1.30%)
  • MICE 292 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIDI 1,700 0 (0.00%)
  • MIKA 2,690 -110 (-3.93%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,800 -100 (-1.01%)
  • MLIA 500 -5 (-0.99%)
  • MLPL 70 -1 (-1.41%)
  • MLPT 710 -10 (-1.39%)
  • MMLP 274 -2 (-0.72%)
  • MNCN 1,070 -5 (-0.47%)
  • MOLI 875 0 (0.00%)
  • MPMX 466 -16 (-3.32%)
  • MPOW 71 1 (1.43%)
  • MPPA 101 -1 (-0.98%)
  • MPRO 1,735 125 (7.76%)
  • MRAT 149 0 (0.00%)
  • MSIN 308 2 (0.65%)
  • MSKY 690 0 (0.00%)
  • MTDL 1,580 -5 (-0.32%)
  • MTFN 50 0 (0.00%)
  • MTLA 440 10 (2.33%)
  • MTPS 250 -10 (-3.85%)
  • MTWI 62 4 (6.90%)
  • MYOH 1,240 -5 (-0.40%)
  • MYOR 2,520 40 (1.61%) © 2010 IMQ - LKBN ANTARA
  • NATO 620 -5 (-0.80%)
  • NELY 142 0 (0.00%)
  • NFCX 1,500 -75 (-4.76%)
  • NIKL 1,085 -10 (-0.91%)
  • NIRO 160 0 (0.00%)
  • NISP 830 20 (2.47%)
  • NOBU 770 -10 (-1.28%)
  • NRCA 360 -2 (-0.55%)
  • NZIA 164 3 (1.86%)
  • OASA 366 -26 (-6.63%)
  • OKAS 110 -1 (-0.90%)
  • OPMS 155 -1 (-0.64%)
  • PADI 50 0 (0.00%)
  • PALM 320 0 (0.00%)
  • PAMG 114 1 (0.88%)
  • PANI 111 -1 (-0.89%)
  • PANR 160 -3 (-1.84%)
  • PANS 950 -30 (-3.06%)
  • PBID 1,195 -15 (-1.24%)
  • PBRX 220 4 (1.85%)
  • PBSA 695 5 (0.72%)
  • PCAR 486 96 (24.62%)
  • PDES 454 -30 (-6.20%)
  • PEGE 116 0 (0.00%)
  • PEHA 1,675 15 (0.90%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,450 -5 (-0.34%)
  • PGJO 37 1 (2.78%)
  • PGLI 230 -16 (-6.50%)
  • PGUN 224 0 (0.00%)
  • PICO 143 0 (0.00%)
  • PJAA 645 15 (2.38%)
  • PKPK 56 6 (12.00%)
  • PLAN 126 1 (0.80%)
  • PLAN-W 6 1 (20.00%)
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 110 1 (0.92%)
  • PNBN 1,065 75 (7.58%)
  • PNBS 78 6 (8.33%)
  • PNGO 600 20 (3.45%)
  • PNIN 815 -5 (-0.61%)
  • PNLF 234 6 (2.63%)
  • POLA 101 26 (34.67%)
  • POLA-W 95 45 (90.00%)
  • POLI 830 -30 (-3.49%)
  • POLL 4,750 -150 (-3.06%)
  • POLY 50 0 (0.00%)
  • POWR 695 -30 (-4.14%)
  • PPGL 175 -1 (-0.57%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 260 -8 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • PPRO 105 -3 (-2.78%)
  • PRAS 130 6 (4.84%)
  • PRDA 3,540 40 (1.14%)
  • PRIM 240 0 (0.00%)
  • PSAB 230 10 (4.55%)
  • PSDN 125 0 (0.00%)
  • PSGO 104 -3 (-2.80%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 7 (4.17%)
  • PTBA 2,480 40 (1.64%)
  • PTIS 160 -2 (-1.23%)
  • PTPP 1,600 5 (0.31%)
  • PTPW 1,070 -20 (-1.83%)
  • PTRO 2,050 -20 (-0.97%)
  • PTSN 232 0 (0.00%)
  • PTSP 4,550 0 (0.00%)
  • PUDP 220 0 (0.00%)
  • PURA 131 3 (2.34%)
  • PURA-W 23 1 (4.55%)
  • PURE 254 -16 (-5.93%)
  • PURE-W 26 0 (0.00%)
  • PURI 286 -4 (-1.38%)
  • PWON 525 -10 (-1.87%)
  • PYFA 920 5 (0.55%)
  • PZZA 720 -10 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 947 -9 (-0.94%)
  • RAJA 194 -3 (-1.52%)
  • RALS 740 -10 (-1.33%)
  • RANC 426 6 (1.43%)
  • RBMS 52 0 (0.00%)
  • RDTX 5,300 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 96 -6 (-5.88%)
  • RIGS 232 -2 (-0.85%)
  • RISE 430 2 (0.47%)
  • RMBA 370 2 (0.54%)
  • ROCK 855 55 (6.88%)
  • RODA 54 1 (1.89%)
  • RONY 216 16 (8.00%)
  • ROTI 1,305 5 (0.38%)
  • RUIS 306 -4 (-1.29%)
  • SAFE 189 -2 (-1.05%)
  • SAME 226 18 (8.65%)
  • SATU 50 0 (0.00%)
  • SBAT 85 -2 (-2.30%)
  • SBAT-W 10 0 (0.00%)
  • SCCO 10,000 -200 (-1.96%)
  • SCMA 1,620 0 (0.00%)
  • SCNP 260 0 (0.00%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 103 -3 (-2.83%)
  • SDRA 780 0 (0.00%)
  • SFAN 1,140 0 (0.00%)
  • SGER 615 0 (0.00%)
  • SGER-W 274 -6 (-2.14%)
  • SGRO 1,840 -10 (-0.54%)
  • SHID 2,450 0 (0.00%)
  • SHIP 595 5 (0.85%)
  • SIDO 785 -5 (-0.63%)
  • SILO 5,400 25 (0.47%)
  • SIMP 394 -8 (-1.99%)
  • SINI 348 -4 (-1.14%)
  • SINI-W 200 0 (0.00%)
  • SIPD 1,345 5 (0.37%)
  • SKBM 324 0 (0.00%)
  • SKRN 580 -15 (-2.52%)
  • SLIS 4,860 10 (0.21%)
  • SMAR 3,440 -210 (-5.75%)
  • SMBR 1,010 -5 (-0.49%)
  • SMCB 1,125 0 (0.00%)
  • SMDM 102 -6 (-5.56%)
  • SMDR 310 30 (10.71%)
  • SMGR 11,675 -325 (-2.71%)
  • SMKL 193 1 (0.52%)
  • SMKL-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 121 31 (34.44%)
  • SMRA 800 -30 (-3.61%)
  • SMSM 1,405 0 (0.00%)
  • SOCI 174 29 (20.00%)
  • SOFA 99 -3 (-2.94%)
  • SOFA-W 4 -1 (-20.00%)
  • SOHO 5,000 -150 (-2.91%)
  • SOSS 390 -4 (-1.02%)
  • SOSS-W 38 4 (11.76%)
  • SOTS 200 2 (1.01%)
  • SOTS-W 23 2 (9.52%)
  • SPMA 324 4 (1.25%)
  • SPTO 505 5 (1.00%)
  • SQMI 324 -4 (-1.22%)
  • SRAJ 138 0 (0.00%)
  • SRIL 240 -4 (-1.64%)
  • SRSN 59 1 (1.72%)
  • SRTG 3,340 -10 (-0.30%)
  • SSIA 550 -10 (-1.79%)
  • SSMS 875 -40 (-4.37%)
  • SSTM 580 -5 (-0.85%)
  • STAR 113 1 (0.89%)
  • STTP 9,000 -100 (-1.10%)
  • SURE 2,810 -10 (-0.35%)
  • SWAT 108 -1 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • TALF 298 0 (0.00%)
  • TAMA 144 0 (0.00%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,580 45 (2.93%)
  • TBLA 795 -25 (-3.05%)
  • TBMS 830 30 (3.75%)
  • TCID 6,425 25 (0.39%)
  • TCPI 7,825 -25 (-0.32%)
  • TDPM 150 -7 (-4.46%)
  • TEBE 665 10 (1.53%)
  • TECH 188 25 (15.34%)
  • TFAS 150 -2 (-1.32%)
  • TGKA 7,200 -100 (-1.37%)
  • TGRA 125 -2 (-1.57%)
  • TIFA 432 8 (1.89%)
  • TINS 1,220 -5 (-0.41%)
  • TIRA 248 12 (5.08%)
  • TIRT 52 0 (0.00%)
  • TKIM 8,600 750 (9.55%)
  • TLKM 3,250 -50 (-1.52%)
  • TMAS 131 9 (7.38%)
  • TMPO 151 -2 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • TNCA 316 -4 (-1.25%)
  • TOBA 570 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 370 -10 (-2.63%)
  • TOTO 218 -8 (-3.54%)
  • TOWR 1,055 -5 (-0.47%)
  • TOYS 685 -10 (-1.44%)
  • TOYS-W 13 0 (0.00%)
  • TPIA 9,750 0 (0.00%)
  • TRIM 101 -7 (-6.48%)
  • TRIN 222 10 (4.72%)
  • TRIN-W 10 0 (0.00%)
  • TRIS 208 0 (0.00%)
  • TRJA 158 -2 (-1.25%)
  • TRST 402 2 (0.50%)
  • TRUK 157 2 (1.29%)
  • TRUS 350 14 (4.17%)
  • TSPC 1,305 -5 (-0.38%)
  • TUGU 1,710 -10 (-0.58%)
  • TURI 1,320 0 (0.00%)
  • UANG 230 14 (6.48%)
  • UCID 1,535 5 (0.33%)
  • ULTJ 1,640 -10 (-0.61%)
  • UNIC 4,020 -220 (-5.19%)
  • UNIT 165 -12 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • UNSP 104 9 (9.47%)
  • UNTR 26,500 400 (1.53%)
  • UNVR 7,600 50 (0.66%)
  • URBN 1,195 -10 (-0.83%)
  • VICO 83 -1 (-1.19%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 214 -10 (-4.46%)
  • WAPO 68 -4 (-5.56%)
  • WEGE 254 -10 (-3.79%)
  • WEHA 60 0 (0.00%)
  • WICO 470 -8 (-1.67%)
  • WIIM 560 -5 (-0.88%)
  • WIKA 1,825 -50 (-2.67%)
  • WINS 98 0 (0.00%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 590 -5 (-0.84%)
  • WOWS 74 -5 (-6.33%)
  • WSBP 238 -4 (-1.65%)
  • WSKT 1,165 0 (0.00%)
  • WTON 394 -6 (-1.50%)
  • XCID 79 1 (1.28%)
  • XCLQ 95 1 (1.06%)
  • XIHD 464 -2 (-0.43%)
  • XIID 500 3 (0.60%) © 2010 IMQ - LKBN ANTARA
  • XIIF 573 -3 (-0.52%)
  • XIIT 515 -4 (-0.77%)
  • XIJI 630 0 (0.00%)
  • XILV 109 -4 (-3.54%)
  • XIPI 168 -1 (-0.59%)
  • XISC 700 -8 (-1.13%)
  • XISI 319 -1 (-0.31%)
  • XISR 374 -4 (-1.06%)
  • XNVE 149 1 (0.68%)
  • XPID 499 1 (0.20%)
  • XPMI 900 -5 (-0.55%)
  • XPTD 496 12 (2.48%)
  • XSBC 104 -1 (-0.95%)
  • XSSI 85 -1 (-1.16%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YPAS 438 8 (1.86%)
  • YULE 340 -12 (-3.41%)
  • ZBRA 51 1 (2.00%)
  • ZINC 174 -1 (-0.57%)
  • ZONE 400 -2 (-0.50%)
Jaya Real Property Tbk. (JRPT)→
Last: 550.00
Change: -5.00 (-0.9%)
Last Updated: Dec-04 2020 16:19:56

Jaya Real Property Tbk, PT

Last Updated : 2020-04-13

A. ADDRESS
Head Office : CBD Emerald Blok CE/A No.01
Bulevard Bintaro Jaya
Tangerang, Banten 15227
Indonesia
Phone : (021) 745-8888
Fax   : (021) 745-3333/6666
Email : corporate@jayareal.co.id
HTTP  : www.jayaproperty.com
 
B. BUSINESS : Property
Sector Code : 61
Sector Name : Property and Real Estate
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 25-05-1979
Brief of Company Background
Previously named PT Bintaro Jaya, it was founded in 1979. As part of its business expansion, on July 1995 the company acquired 70% shares PT Jaya Garden Polis from PT Jaya Land (subsidiary). This acquisition marked the beginning of the company second satellite city development project, Puri Jaya. Today, the company holds a total land appropriation permits of 4,000 ha include 2,250 ha in Bintaro Jaya of which 1,275 ha has been appropriated, and 1,750 in Puri Jaya with 850 ha acquired land. Garden City Bintaro Jaya has occupied 450 ha of land on which 9,500 houses have been built, and home for more than 40,000 residents. Consistent with its mission, Bintaro Jaya provides wide range facilities and amenities, such as sport center, shopping center, multipurpose hall, and 3 international schools. Beside residentials, the company also owns and runs 3 commercial properties, namely, 3-story Plaza Bintaro Jaya with 18,800 sqm rentable area, 3-story Plaza Slipi Jaya with 9,600 sqm, and Senen Blocks IV and V commercial complex with a total rentable area of 27,700 sqm. Despite an unstable climate in the prospect of the property Industry, the company’s performance is stable and this is due to more focused, flexible, and innovative strategies. It sold an office building with 17 stories to Bank Bali, and sold 500 units of houses to its own employees. In 1996, the company still concentrated its activities on the development of commercial centers and Puri Jaya. On the middle of March 1998, PT Pefindo has lowered the ranking of the company’s short term loans from idA4 to idB which shows that it is still very dependent on short term loans. Its US$ 20 million debt were in 1998.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Pembangunan Jaya, PT  63.59%
 Watiga Trust Pte Ltd  13.51%
 Public  22.90%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-12-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 814,041 966,107 724,156,963 342,704
Curr. Assets : 3,882,837 3,923,648 3,448,797,910 3,033,295
Fixed Assets : 7,282,098 6,617,600 6,023,884,778 5,451,142
Total Assets : 11,164,935 10,541,248 9,472,682,688 8,484,437
Curr. Liabilities : 3,385,768 3,480,039 3,093,711,769 3,111,633
Long Term Debt : 376,669 367,860 402,475,386 466,405
Minority Interest : 0 0 0 0
Total Liabilities : 3,762,437 3,847,900 3,496,187,155 357,804
Paid-Up Capital : 13,750 13,750 13,750,000,000 13,750
Total Equity : 7,402,498 6,693,349 5,976,495,533 4,906,399
Income Statement
Total Sales : 2,423,270 2,330,551 2,405,242,304 2,381,023
Gross Profit : 1,398,797 1,370,685 1,484,541,892 1,438,369
Operating Profit : 1,073,800 1,117,036 1,253,324,982 1,112,880
Net Income : 1,037,202 1,049,746 1,113,845,380 1,010,520
Cash Flow Statement
Cash from Operating Act : 437,030 1,021,941 587,559,175 474,995
Cash from Investing Act : -257,843 -332,638 -180,674,925 -165,068
Cash from Financing Act : -331,247 -447,363 -25,433,111 -188,191
Per Share Data (in IDR)
EPS : 75.43 76.35 0.08 73.49
Book Value : 538.36 486.79 0.43 356.83
Financial Ratios
Der : 0.51 0.57 0.58 0.07
Roa : 0.09 0.10 0.12 0.12
Roe : 0.14 0.16 0.19 0.21
Npm : 0.43 0.45 0.46 0.42
Opm : 0.44 0.48 0.52 0.47
Growth Year to Year
Sales (%) : 3.83 -103104.89 99.90 9.69
NetIncome (%) : -1.21 -106006.20 99.91 13.61
Total Assets (%) : 5.59 -89763.01 99.91 10.68
Total Liabilities (%) : -2.27 -90759.63 99.99 -860.63

G. MANAGEMENT
Commissioners
President : Ir. Ciputra
Vice President :
Commissioners : Ir. Hiskak Secakusuma, SE, MM; Ir. Soekrisman; Ir. Edmund E. Sutisna (Independent); Ir. Yauw Diaz Moreno (Independent)
Directors
President : Trisna Muliadi, MBA
Vice President : Ir. Yohannes Henky Wijaya, MM
Directors : Ir. Sutopo F. Kristanto , MM; Djuniardi Christanto; Ir. Gatot Setyowaluyo; Dra. Swandayan (Independent)
Audit Committee
President : Ir. Yauw Diaz Moreno
Vice President :
Audit Committee : Lukiman Darmadja; Liliana Susanti Bambang
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Add Listing without Pre-emptive10 Jun 2005  10 Jun 2005  0  80,000,000  0
 Stock Split (1:5)  14 Aug 2006  100  0  0
 First Issue  29 Jun 1994  5,200  35,000,000  0
 Add Listing without Pre-emptive6 Okt 2005  6 Okt 2005  0  80,000,000  0
 Share Buy Back  14 Jan 2009  0  35,207,000  0
 Company Listing  29 Jun 1994  0  200,000,000  0
 Share Buy Back  30 Dec 2008  0  16,275,000  0
 
I. UNDERWRITERS
  • PT W.I. Carr Indonesia
 
J. SHARE REGISTER
  • Adimitra Transferindo, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 62.00  F`94  25 August 1995
 150.00  F`95  26 July 1996
 85.00  F`96  11 August 1997
 1.00  F`99  28 August 2000
 25.00  F`04  15 July 2005
 35.00  F`05  24 July 2006
 9.00  F`06  17 July 2007
 17  F`08  07 July 2009
 17  F`08  08 July 2009
 24  F`09  07 July 2010
 24  F`09  07 July 2010
 33  F`10  15 July 2011
 43  F`11  03 July 2012
 53  F`12  18 July 2013
 13.50  F`13  08 July 2014
 17.50  F`14  08 July 2015
 21  F`15  29 July 2016
 24  F`16  12 July 2017
 26  F`17  06 July 2018
 24  F`18  05 July 2019
 24  F`19  29 July 2020