Search:
Thursday, Oct-17 2019 22:47 WIB
  • AGRI 1,351.500 13.000 (0.971%)
  • BASIC-IND 901.700 10.900 (1.224%)
  • BISNIS-27 536.960 2.910 (0.545%)
  • COMPOSITE 6,181.010 11.420 (0.185%)
  • CONSUMER 2,162.040 -14.730 (-0.677%)
  • DBX 1,145.870 2.170 (0.190%)
  • FINANCE 1,246.670 1.250 (0.100%)
  • I-GRADE 172.360 0.520 (0.303%)
  • IDX30 527.350 2.980 (0.568%)
  • IDX80 138.040 0.900 (0.656%)
  • IDXBUMN20 383.440 2.720 (0.714%)
  • IDXG30 138.010 0.850 (0.620%)
  • IDXHIDIV20 479.900 3.000 (0.629%)
  • IDXSMC-COM 266.590 0.160 (0.060%)
  • IDXSMC-LIQ 318.190 -0.090 (-0.028%)
  • IDXV30 137.790 0.900 (0.657%)
  • INFOBANK15 951.460 1.360 (0.143%)
  • INFRASTRUC 1,204.530 -3.240 (-0.268%)
  • Investor33 450.450 1.830 (0.408%)
  • ISSI 189.380 0.700 (0.371%)
  • JII 683.250 3.750 (0.552%)
  • JII70 232.480 1.090 (0.471%)
  • KOMPAS100 1,239.720 2.960 (0.239%)
  • LQ45 967.770 5.160 (0.536%)
  • MANUFACTUR 1,454.080 7.490 (0.518%)
  • MBX 1,715.440 3.160 (0.185%)
  • MINING 1,588.880 -8.500 (-0.532%)
  • MISC-IND 1,182.170 38.840 (3.397%)
  • MNC36 336.660 0.740 (0.220%)
  • PEFINDO25 349.400 3.040 (0.878%)
  • PROPERTY 503.120 -1.170 (-0.232%)
  • SMinfra18 324.660 1.470 (0.455%)
  • SRI-KEHATI 384.920 0.800 (0.208%)
  • TOTAL_MARKET 6,181.010 11.420 (0.185%)
  • TRADE 805.460 3.940 (0.492%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 75 (0.71%)
  • ABBA 182 22 (13.75%)
  • ABMM 1,510 -5 (-0.33%)
  • ACES 1,855 40 (2.20%)
  • ACST 1,135 -10 (-0.87%)
  • ADES 1,060 0 (0.00%)
  • ADHI 1,255 10 (0.80%)
  • ADMF 10,675 25 (0.23%)
  • ADMG 206 11 (5.64%)
  • ADRO 1,320 5 (0.38%)
  • AGII 605 15 (2.54%)
  • AGRO 214 0 (0.00%)
  • AGRS 178 -1 (-0.56%)
  • AHAP 68 1 (1.49%)
  • AKKU 50 0 (0.00%)
  • AKRA 4,240 10 (0.24%)
  • AKSI 800 -5 (-0.62%)
  • ALKA 430 8 (1.90%)
  • ALMI 336 0 (0.00%)
  • ALTO 380 0 (0.00%)
  • AMFG 4,000 60 (1.52%)
  • AMIN 294 -10 (-3.29%)
  • AMRT 935 5 (0.54%)
  • ANDI 1,630 -185 (-10.19%)
  • ANJT 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 955 -5 (-0.52%)
  • APEX 555 25 (4.72%)
  • APIC 725 5 (0.69%)
  • APII 190 3 (1.60%)
  • APLI 90 0 (0.00%)
  • APLN 236 4 (1.72%)
  • APOL-W2 33 -3 (-8.33%)
  • ARII 655 -50 (-7.09%)
  • ARKA 1,720 0 (0.00%)
  • ARMY 208 6 (2.97%)
  • ARNA 520 5 (0.97%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,005 5 (0.50%)
  • ASII 6,625 250 (3.92%)
  • ASJT 182 4 (2.25%)
  • ASMI 975 5 (0.52%)
  • ASRI 290 6 (2.11%)
  • ASRM 2,060 -170 (-7.62%)
  • ASSA 765 10 (1.32%)
  • ATIC 800 5 (0.63%)
  • AUTO 1,145 -15 (-1.29%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 -7 (-16.28%)
  • BACA 278 -2 (-0.71%)
  • BAJA 92 4 (4.55%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,295 -95 (-6.83%)
  • BAPA 81 1 (1.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 705 -25 (-3.42%)
  • BAYU 1,450 70 (5.07%)
  • BBCA 30,575 -500 (-1.61%)
  • BBHI 185 -1 (-0.54%)
  • BBKP 270 -2 (-0.74%)
  • BBLD 462 -34 (-6.85%)
  • BBNI 7,375 125 (1.72%)
  • BBRI 4,050 60 (1.50%)
  • BBTN 1,905 -5 (-0.26%)
  • BBYB 306 4 (1.32%)
  • BCAP 148 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,670 40 (0.86%)
  • BEEF 330 0 (0.00%)
  • BEEF-W 37 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 5 (0.97%)
  • BEST 254 -4 (-1.55%)
  • BFIN 560 -5 (-0.88%)
  • BGTG 68 1 (1.49%)
  • BHIT 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIKA 206 6 (3.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 70 -2 (-2.78%)
  • BIRD 2,360 -40 (-1.67%)
  • BISI 1,360 -15 (-1.09%)
  • BJBR 1,715 50 (3.00%)
  • BJTM 675 35 (5.47%)
  • BKDP 59 0 (0.00%)
  • BKSL 121 4 (3.42%)
  • BKSL-W 25 1 (4.17%)
  • BKSW 230 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 496 6 (1.22%)
  • BMAS 278 -8 (-2.80%)
  • BMRI 6,700 75 (1.13%)
  • BMSR 88 -2 (-2.22%)
  • BMTR 390 18 (4.84%)
  • BNBA 312 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -5 (-0.50%)
  • BNII 216 0 (0.00%)
  • BNLI 1,195 15 (1.27%)
  • BOGA 810 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 362 2 (0.56%)
  • BOLT 870 -10 (-1.14%)
  • BOSS 680 5 (0.74%)
  • BPFI 1,145 0 (0.00%)
  • BPTR 107 0 (0.00%)
  • BRAM 16,675 2,675 (19.11%)
  • BRIS 394 4 (1.03%)
  • BRMS 50 0 (0.00%)
  • BRPT 940 -10 (-1.05%)
  • BRPT-W 510 0 (0.00%)
  • BSDE 1,410 0 (0.00%)
  • BSIM 590 0 (0.00%)
  • BSIM-W3 46 -2 (-4.17%)
  • BSSR 1,810 -15 (-0.82%)
  • BTEK 69 1 (1.47%)
  • BTON 208 -2 (-0.95%)
  • BTPN 3,200 10 (0.31%)
  • BTPS 3,670 50 (1.38%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,745 -45 (-2.51%)
  • BULL 195 -1 (-0.51%)
  • BULL-W 91 4 (4.60%)
  • BULL-W2 31 0 (0.00%)
  • BUMI 84 0 (0.00%)
  • BUVA 85 -5 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • BVIC 170 -3 (-1.73%)
  • BWPT 119 1 (0.85%)
  • CAKK 102 3 (3.03%)
  • CAKK-W 27 7 (35.00%)
  • CAMP 414 0 (0.00%)
  • CANI 154 0 (0.00%)
  • CARS 220 -4 (-1.79%)
  • CASA 392 -8 (-2.00%)
  • CCSI 302 -16 (-5.03%)
  • CEKA 1,585 0 (0.00%)
  • CENT 80 4 (5.26%)
  • CFIN 298 6 (2.05%)
  • CINT 260 -2 (-0.76%)
  • CITA 1,985 0 (0.00%)
  • CITY 191 -3 (-1.55%)
  • CITY-W 72 0 (0.00%)
  • CLAY 5,500 0 (0.00%)
  • CLEO 540 -15 (-2.70%)
  • CLPI 800 20 (2.56%)
  • CMNP 1,935 -195 (-9.15%)
  • CNKO 50 0 (0.00%)
  • CNTX 446 -2 (-0.45%)
  • COCO 925 0 (0.00%)
  • COCO-W 515 25 (5.10%)
  • CPIN 5,800 175 (3.11%) © 2010 IMQ - LKBN ANTARA
  • CPRI 54 0 (0.00%)
  • CPRI-W 31 11 (55.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 2 (0.45%)
  • CSIS 98 1 (1.03%)
  • CTRA 1,135 -30 (-2.58%)
  • CTTH 89 1 (1.14%)
  • DEAL 1,835 45 (2.51%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,005 5 (0.50%)
  • DILD 374 -2 (-0.53%)
  • DIVA 3,760 10 (0.27%)
  • DKFT 200 -2 (-0.99%)
  • DMAS 298 -8 (-2.61%)
  • DNAR 250 20 (8.70%)
  • DNET 3,070 0 (0.00%)
  • DOID 320 0 (0.00%)
  • DPUM 111 -2 (-1.77%)
  • DSFI 115 2 (1.77%)
  • DSNG 332 0 (0.00%)
  • DUCK 1,725 5 (0.29%)
  • DUTI 4,990 -260 (-4.95%)
  • DVLA 2,190 -20 (-0.90%)
  • DWGL 250 2 (0.81%)
  • DWGL-W 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • DYAN 126 -1 (-0.79%)
  • EAST 116 3 (2.65%)
  • EAST-W 17 4 (30.77%)
  • ECII 1,120 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 324 2 (0.62%)
  • EMDE 232 0 (0.00%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ENVY 2,180 70 (3.32%)
  • ERAA 1,695 105 (6.60%)
  • ESSA 274 8 (3.01%)
  • ESTI 102 2 (2.00%)
  • ETWA 80 0 (0.00%)
  • EXCL 3,530 0 (0.00%)
  • FASW 7,650 0 (0.00%)
  • FILM 258 -2 (-0.77%)
  • FINN 50 0 (0.00%)
  • FIRE 2,490 10 (0.40%)
  • FISH 2,900 0 (0.00%)
  • FITT 85 0 (0.00%)
  • FITT-W 35 1 (2.94%)
  • FOOD 131 -1 (-0.76%)
  • FORU 110 0 (0.00%)
  • FORZ 980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 129 -1 (-0.77%)
  • FREN 161 2 (1.26%)
  • FREN-W 94 -1 (-1.05%)
  • FUJI 117 2 (1.74%)
  • GAMA 50 0 (0.00%)
  • GDST 90 1 (1.12%)
  • GEMA 372 0 (0.00%)
  • GGRM 54,100 -550 (-1.01%)
  • GGRP 700 -25 (-3.45%)
  • GHON 1,475 0 (0.00%)
  • GIAA 590 -15 (-2.48%)
  • GJTL 630 5 (0.80%)
  • GLOB 434 2 (0.46%)
  • GMFI 186 -4 (-2.11%)
  • GMTD 18,000 0 (0.00%)
  • GOLD 230 0 (0.00%)
  • GOOD 1,575 0 (0.00%)
  • GPRA 90 -1 (-1.10%)
  • GSMF 120 -2 (-1.64%)
  • GTBO 158 -2 (-1.25%)
  • GWSA 175 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 153 -4 (-2.55%)
  • HDIT 770 -15 (-1.91%)
  • HEAL 3,450 20 (0.58%) © 2010 IMQ - LKBN ANTARA
  • HELI 157 -7 (-4.27%)
  • HELI-W 16 0 (0.00%)
  • HERO 780 70 (9.86%)
  • HEXA 2,920 0 (0.00%)
  • HITS 625 0 (0.00%)
  • HKMU 322 4 (1.26%)
  • HMSP 2,270 -30 (-1.30%)
  • HOKI 935 -15 (-1.58%)
  • HOKI-W 660 0 (0.00%)
  • HOME 80 0 (0.00%)
  • HOTL 161 1 (0.62%)
  • HRME 975 -20 (-2.01%)
  • HRTA 300 -14 (-4.46%)
  • HRUM 1,285 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 238 18 (8.18%)
  • IBFN-W 28 4 (16.67%)
  • ICBP 11,550 225 (1.99%)
  • ICON 100 -1 (-0.99%)
  • IGAR 310 10 (3.33%)
  • IIKP 50 0 (0.00%)
  • IKAI 167 5 (3.09%)
  • IKBI 278 -2 (-0.71%)
  • IMAS 1,570 -10 (-0.63%)
  • IMJS 396 2 (0.51%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,040 0 (0.00%)
  • INAF 1,040 -100 (-8.77%)
  • INAI 444 20 (4.72%)
  • INCF 57 0 (0.00%)
  • INCO 3,510 -80 (-2.23%)
  • INDF 7,650 75 (0.99%)
  • INDR 3,380 -30 (-0.88%)
  • INDS 2,640 -10 (-0.38%)
  • INDX 66 2 (3.12%)
  • INDY 1,315 15 (1.15%)
  • INKP 6,975 0 (0.00%)
  • INOV 398 4 (1.02%)
  • INPC 68 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPP 800 -35 (-4.19%)
  • INPS 3,520 0 (0.00%)
  • INTD 170 -2 (-1.16%)
  • INTP 20,350 475 (2.39%)
  • IPCC 1,095 0 (0.00%)
  • IPCM 202 -2 (-0.98%)
  • IPOL 97 0 (0.00%)
  • IPTV 505 -5 (-0.98%)
  • IPTV-W 109 -1 (-0.91%)
  • IRRA 510 0 (0.00%)
  • ISAT 3,180 -130 (-3.93%) © 2010 IMQ - LKBN ANTARA
  • ISSP 216 10 (4.85%)
  • ITIC 1,380 20 (1.47%)
  • ITMA 690 0 (0.00%)
  • ITMA-W 95 -15 (-13.64%)
  • ITMG 12,450 -225 (-1.78%)
  • JAST 1,695 10 (0.59%)
  • JAWA 117 7 (6.36%)
  • JAYA 96 1 (1.05%)
  • JAYA-W 22 1 (4.76%)
  • JGLE 50 0 (0.00%)
  • JPFA 1,655 75 (4.75%)
  • JRPT 655 -10 (-1.50%)
  • JSKY 515 85 (19.77%)
  • JSMR 5,650 -25 (-0.44%)
  • JTPE 910 0 (0.00%)
  • KAEF 2,820 10 (0.36%)
  • KARW 80 -6 (-6.98%)
  • KAYU 179 -6 (-3.24%)
  • KBLI 635 10 (1.60%)
  • KBLM 300 -16 (-5.06%)
  • KBLV 410 80 (24.24%)
  • KDSI 1,390 10 (0.72%)
  • KEEN 595 0 (0.00%)
  • KIAS 83 0 (0.00%)
  • KICI 338 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 312 0 (0.00%)
  • KINO 4,040 -110 (-2.65%)
  • KIOS 344 -16 (-4.44%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 212 2 (0.95%)
  • KLBF 1,655 0 (0.00%)
  • KMTR 310 -2 (-0.64%)
  • KOBX 150 2 (1.35%)
  • KONI 655 0 (0.00%)
  • KOPI 635 5 (0.79%)
  • KOTA 660 -10 (-1.49%)
  • KOTA-W 98 22 (28.95%)
  • KPAS 103 1 (0.98%)
  • KPAS-W 34 -1 (-2.86%)
  • KPIG 140 1 (0.72%)
  • KRAH 930 -195 (-17.33%)
  • KRAS 346 8 (2.37%)
  • KREN 510 -5 (-0.97%)
  • LAND 1,380 0 (0.00%)
  • LCKM 326 6 (1.88%)
  • LEAD 50 0 (0.00%)
  • LINK 4,200 30 (0.72%)
  • LION 520 5 (0.97%)
  • LMAS 56 0 (0.00%)
  • LMPI 150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,315 20 (1.54%)
  • LPIN 274 -12 (-4.20%)
  • LPKR 236 -2 (-0.84%)
  • LPLI 127 0 (0.00%)
  • LPPF 4,200 -20 (-0.47%)
  • LPPS 93 0 (0.00%)
  • LRNA 142 -7 (-4.70%)
  • LSIP 1,220 20 (1.67%)
  • LTLS 670 0 (0.00%)
  • LUCK 1,470 15 (1.03%)
  • MABA 50 0 (0.00%)
  • MAIN 970 45 (4.86%)
  • MAMI 232 12 (5.45%)
  • MAMI-W 62 8 (14.81%)
  • MAPA 5,300 50 (0.95%)
  • MAPI 1,140 -5 (-0.44%)
  • MARI 250 0 (0.00%)
  • MARK 474 0 (0.00%)
  • MASA 520 0 (0.00%)
  • MBAP 1,890 -5 (-0.26%)
  • MBSS 500 2 (0.40%)
  • MBTO 123 0 (0.00%)
  • MCAS 3,390 0 (0.00%)
  • MCOR 136 1 (0.74%)
  • MDIA 107 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • MDKA 6,250 -100 (-1.57%)
  • MDKI 232 -6 (-2.52%)
  • MDLN 230 -2 (-0.86%)
  • MEDC 660 10 (1.54%)
  • MEDC-W 130 0 (0.00%)
  • MERK 2,700 20 (0.75%)
  • META 191 0 (0.00%)
  • MFIN 1,140 -5 (-0.44%)
  • MFMI 450 -6 (-1.32%)
  • MGNA 50 0 (0.00%)
  • MGRO 890 5 (0.56%)
  • MICE 338 0 (0.00%)
  • MIKA 2,660 0 (0.00%)
  • MINA 1,730 160 (10.19%)
  • MKNT 50 0 (0.00%)
  • MLBI 17,500 50 (0.29%)
  • MLIA 1,305 5 (0.38%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,300 -20 (-1.52%)
  • MOLI 810 0 (0.00%)
  • MPMX 695 5 (0.72%)
  • MPOW 170 -3 (-1.73%)
  • MPPA 177 -2 (-1.12%)
  • MPRO 845 -5 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • MRAT 155 0 (0.00%)
  • MREI 4,130 -60 (-1.43%)
  • MSIN 456 2 (0.44%)
  • MSKY 960 10 (1.05%)
  • MTDL 1,455 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 456 6 (1.33%)
  • MTPS 1,285 -15 (-1.15%)
  • MTPS-W 895 -5 (-0.56%)
  • MTRA 360 -2 (-0.55%)
  • MTWI 78 0 (0.00%)
  • MYOH 1,240 0 (0.00%)
  • MYOR 2,220 30 (1.37%)
  • MYRX 92 2 (2.22%)
  • MYTX 61 -1 (-1.61%)
  • NASA 780 5 (0.65%)
  • NATO 910 15 (1.68%)
  • NELY 150 -1 (-0.66%)
  • NFCX 3,390 10 (0.30%)
  • NIKL 995 5 (0.51%)
  • NISP 845 0 (0.00%)
  • NOBU 860 -80 (-8.51%)
  • NRCA 378 0 (0.00%)
  • NUSA 73 1 (1.39%)
  • NUSA-W 10 1 (11.11%) © 2010 IMQ - LKBN ANTARA
  • NZIA 1,120 80 (7.69%)
  • NZIA-W 200 16 (8.70%)
  • OKAS 192 -7 (-3.52%)
  • OPMS 246 -24 (-8.89%)
  • PADI 720 25 (3.60%)
  • PALM 238 12 (5.31%)
  • PAMG 138 -1 (-0.72%)
  • PANI 98 -2 (-2.00%)
  • PANR 372 2 (0.54%)
  • PANS 1,545 -15 (-0.96%)
  • PBID 1,010 5 (0.50%)
  • PBRX 760 0 (0.00%)
  • PBSA 302 -4 (-1.31%)
  • PCAR 2,110 20 (0.96%)
  • PEGE 222 2 (0.91%)
  • PEHA 1,175 -15 (-1.26%)
  • PGAS 2,230 10 (0.45%)
  • PGLI 202 -44 (-17.89%)
  • PICO 3,870 -10 (-0.26%)
  • PJAA 995 0 (0.00%)
  • PKPK 83 3 (3.75%)
  • PNBN 1,260 -5 (-0.40%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,170 5 (0.43%)
  • PNLF 288 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • POLA 965 20 (2.12%)
  • POLI 1,470 30 (2.08%)
  • POLL 7,050 -50 (-0.70%)
  • POLY 67 2 (3.08%)
  • POOL 1,800 -200 (-10.00%)
  • POSA 107 -1 (-0.93%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,100 5 (0.46%)
  • PPRE 314 2 (0.64%)
  • PPRO 99 0 (0.00%)
  • PRAS 165 5 (3.12%)
  • PRIM 340 10 (3.03%)
  • PRIM-W 36 2 (5.88%)
  • PSAB 312 -10 (-3.11%)
  • PSDN 159 -13 (-7.56%)
  • PSSI 179 -3 (-1.65%)
  • PTBA 2,220 -40 (-1.77%)
  • PTIS 256 4 (1.59%)
  • PTPP 1,700 15 (0.89%)
  • PTRO 1,360 5 (0.37%)
  • PTSN 374 4 (1.08%)
  • PURE 635 10 (1.60%)
  • PURE-W 180 -7 (-3.74%)
  • PWON 620 0 (0.00%)
  • PZZA 1,075 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 1,012 4 (0.40%)
  • RAJA 244 0 (0.00%)
  • RALS 1,250 0 (0.00%)
  • RANC 350 -10 (-2.78%)
  • RBMS 83 -2 (-2.35%)
  • RDTX 6,900 -100 (-1.43%)
  • RICY 152 -1 (-0.65%)
  • RIGS 270 10 (3.85%)
  • RIMO 129 2 (1.57%)
  • RISE 650 10 (1.56%)
  • RMBA 338 0 (0.00%)
  • RODA 226 10 (4.63%)
  • ROTI 1,280 10 (0.79%)
  • RUIS 236 2 (0.85%)
  • SAFE 202 0 (0.00%)
  • SAME 460 -4 (-0.86%)
  • SATU 112 4 (3.70%)
  • SCCO 9,075 -25 (-0.27%)
  • SCMA 1,170 55 (4.93%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 -2 (-1.98%)
  • SDRA 850 40 (4.94%)
  • SFAN 1,055 5 (0.48%)
  • SGRO 2,250 120 (5.63%)
  • SHID 3,400 140 (4.29%) © 2010 IMQ - LKBN ANTARA
  • SHIP 790 0 (0.00%)
  • SIDO 1,145 -50 (-4.18%)
  • SILO 7,400 -100 (-1.33%)
  • SIMA 67 0 (0.00%)
  • SIMP 332 0 (0.00%)
  • SKBM 402 2 (0.50%)
  • SKRN 505 5 (1.00%)
  • SKYB 76 2 (2.70%)
  • SLIS 1,225 245 (25.00%)
  • SMAR 4,050 180 (4.65%)
  • SMBR 610 -20 (-3.17%)
  • SMCB 1,370 60 (4.58%)
  • SMDM 138 3 (2.22%)
  • SMDR 274 4 (1.48%)
  • SMGR 12,700 100 (0.79%)
  • SMKL 230 4 (1.77%)
  • SMKL-W 33 -4 (-10.81%)
  • SMMA 11,950 -50 (-0.42%)
  • SMMT 121 3 (2.54%)
  • SMRA 1,180 -20 (-1.67%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,505 35 (2.38%)
  • SOCI 193 -1 (-0.52%)
  • SOSS 368 0 (0.00%)
  • SOSS-W 54 2 (3.85%) © 2010 IMQ - LKBN ANTARA
  • SOTS 272 -2 (-0.73%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 350 2 (0.57%)
  • SPTO 980 -5 (-0.51%)
  • SRAJ 258 0 (0.00%)
  • SRIL 294 0 (0.00%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,630 -20 (-0.55%)
  • SSIA 790 -5 (-0.63%)
  • SSMS 890 0 (0.00%)
  • SSTM 492 90 (22.39%)
  • STAR 98 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%)
  • TALF 368 16 (4.55%)
  • TAMU 482 2 (0.42%)
  • TARA 765 10 (1.32%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,575 -100 (-1.50%)
  • TBLA 950 0 (0.00%)
  • TBMS 860 0 (0.00%)
  • TCPI 6,125 -50 (-0.81%)
  • TDPM 304 0 (0.00%)
  • TELE 364 38 (11.66%)
  • TFAS 208 -2 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • TFCO 332 -52 (-13.54%)
  • TGKA 4,720 -10 (-0.21%)
  • TGRA 895 0 (0.00%)
  • TIFA 171 0 (0.00%)
  • TINS 900 10 (1.12%)
  • TIRA 212 -20 (-8.62%)
  • TIRT 69 -2 (-2.82%)
  • TKIM 10,725 150 (1.42%)
  • TLKM 4,170 0 (0.00%)
  • TMAS 117 2 (1.74%)
  • TMPO 157 0 (0.00%)
  • TNCA 292 0 (0.00%)
  • TOBA 368 0 (0.00%)
  • TOPS 585 5 (0.86%)
  • TOTL 438 0 (0.00%)
  • TOTO 308 4 (1.32%)
  • TOWR 655 0 (0.00%)
  • TPIA 9,325 125 (1.36%)
  • TPMA 260 -2 (-0.76%)
  • TRAM 115 -4 (-3.36%)
  • TRAM-W 48 0 (0.00%)
  • TRIS 266 -18 (-6.34%)
  • TRST 380 20 (5.56%)
  • TRUK 113 0 (0.00%)
  • TSPC 1,485 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TUGU 3,460 -10 (-0.29%)
  • ULTJ 1,500 0 (0.00%)
  • UNSP 89 -1 (-1.11%)
  • UNTR 20,375 25 (0.12%)
  • UNVR 44,750 -850 (-1.86%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 62 5 (8.77%)
  • VICO 111 2 (1.83%)
  • VINS 116 0 (0.00%)
  • VINS-W 17 0 (0.00%)
  • VIVA 97 6 (6.59%)
  • VOKS 322 -2 (-0.62%)
  • WAPO 98 0 (0.00%)
  • WEGE 330 2 (0.61%)
  • WEHA 149 0 (0.00%)
  • WICO 565 85 (17.71%)
  • WIIM 187 -1 (-0.53%)
  • WIKA 1,900 -10 (-0.52%)
  • WINS 138 4 (2.99%)
  • WOMF 260 2 (0.78%)
  • WOOD 800 -10 (-1.23%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,575 0 (0.00%)
  • WTON 470 10 (2.17%)
  • XCID 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • XCIS 105 0 (0.00%)
  • XIIF 637 4 (0.63%)
  • XIIT 539 4 (0.75%)
  • XMTS 494 -1 (-0.20%)
  • XPMI 945 8 (0.85%)
  • XPTD 520 -6 (-1.14%)
  • YELO 115 4 (3.60%)
  • YELO-W 28 6 (27.27%)
  • YPAS 505 5 (1.00%)
  • ZINC 428 2 (0.47%)
  • ZONE 450 0 (0.00%)
Japfa Comfeed Indonesia Tbk. (JPFA)→
Last: 1,655.00
Change: 75.00 (4.7%)
Last Updated: Oct-17 2019 16:19:49

JAPFA Comfeed Indonesia Tbk, PT

Last Updated : 2018-12-07

A. ADDRESS
Head Office : Wisma Millenia Lt.7
Jl. M.T.Haryono Kav.16
Jakarta 12810
Indonesia
Phone : (021) 8310308 (Hunting)
Fax   : (021) 8310307
Email : headoffice@japfacomfeed.co.id
HTTP  : www.japfacomfeed.co.id
Representative Office : Graha Praba Samanta
Jl. Daan Mogot Km.12 No.9
Jakarta 11730
Indonesia
Phone : (021) 5447760
Fax   : (021) 5448707
Email :
HTTP  :
 
B. BUSINESS : Animal Feed Manufacturing, Chicken Breding and Poultry Processing
Sector Code : 36
Sector Name : Animal Feed
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 1971
Brief of Company Background
PT JAPFA COMFEED INDONESIA Tbk is one of the largest and most integrated agri-food companies in the country. Its core business activities include animal feed manufacturing, chicken breeding, poultry processing and aquaculture farming. The company’s outstanding competitive advantages are vertical integration and economies of scale. By linking its upstream and downstream operations, it is able to guarantee superior quality outputs at every level - from feed to value-added food products. Integration brings the benefits of protection against price volatility, a high degree of biosecurity and enhanced customer-driven practices. Its economies of scale have made Japfa one of the lowest cost food producers in Indonesia. Japfa already commands a significant share of the domestic poultry market and has successfully achieved strong market positions in many of its business lines. Leveraging on its solid foundation as an agri-based company, Japfa is looking to make new inroads into value added and consumer branded foods with a view to establishing Japfa as a leading integrated food company.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Japfa Ltd.  51.00%
 Public  36.81%
 Treasury Stock  0.21%
 KKR Jade Investments Pte Ltd  11.98%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2018-09-30(IDR) 2017-12-31(IDR) 2016-12-31(IDR) 2015-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 823,797 1,642,106 2,701,265 901,207
Curr. Assets : 12,520,224 11,189,325 11,061,008 9,604,154
Fixed Assets : 10,091,130 9,899,545 8,190,018 7,555,312
Total Assets : 22,611,354 21,088,870 19,251,026 17,159,466
Curr. Liabilities : 5,997,626 4,769,640 5,193,549 5,352,670
Long Term Debt : 6,938,657 6,523,602 4,684,513 5,697,104
Minority Interest : 0 0 0 0
Total Liabilities : 12,936,283 11,293,242 9,878,062 11,049,774
Paid-Up Capital : 8,815 11,411 11,411 10,661
Total Equity : 9,675,071 9,795,628 9,372,964 6,109,692
Income Statement
Total Sales : 25,337,572 29,602,688 27,063,310 25,022,913
Gross Profit : 5,636,228 5,030,946 5,478,898 3,993,001
Operating Profit : 3,151,519 2,275,098 2,920,911 1,727,943
Net Income : 1,672,059 997,352 2,064,650 468,230
Cash Flow Statement
Cash from Operating Act : 1,406,015 770,662 2,753,605 1,452,924
Cash from Investing Act : -1,645,320 -1,364,166 -497,535 -681,618
Cash from Financing Act : -632,169 -467,181 -446,607 -666,855
Per Share Data (in IDR)
EPS : 252.91 87.41 180.94 43.92
Book Value : 1,097.57 858.47 821.43 573.11
Financial Ratios
Der : 1.34 1.15 1.05 1.81
Roa : 0.10 0.05 0.11 0.03
Roe : 0.23 0.10 0.22 0.08
Npm : 0.07 0.03 0.08 0.02
Opm : 0.12 0.08 0.11 0.07
Growth Year to Year
Sales (%) : 14.38 8.58 7.54 2.25
NetIncome (%) : 49.17 -107.01 77.32 27.53
Total Assets (%) : 10.60 8.71 10.86 8.16
Total Liabilities (%) : 17.76 12.53 -11.86 4.26

G. MANAGEMENT
Commissioners
President : Syamsir Siregar
Vice President : Hendrick Kolonas
Commissioners : Retno Astuti Wibisono (Independent); Ignatius Herry Wibowo (Independent); Achmad Syaifudin Haq (Independent); Jaka Prasetya
Directors
President : Handojo Santosa
Vice President : Ir. Bambang Budi Hendarto
Directors : Tan Yong Nang; Koesbyanto Setyadharma; Rachmat Indrajaya (Independent)
Audit Committee
President : Retno Astuti Wibisono
Vice President :
Audit Committee : Edwin Suratman; K. Utama Atmadilaga
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Bonus Shares  29 Jul 1991  0  80,000,000  0
 Claim Issue  02 Dec 1990  3,500  24,000,000  0
 Escrow Shares  07 Jan 1993  0  1,041,893  0
 Conv. Bonds Conversion  06 May 1992  0  11,576,586  0
 Company Listing  18 Mar 1992  0  12,000,000  0
 Add Share A (Merge TRPK)  01 Dec 2009  1,000  1,489,414,660  0
 First Issue  23 Oct 1989  7,200  4,000,000  0
 Conv. Bonds Conversion  15 Jun 1905  0  16,322,987  0
 Add.Listing W.HMETD  12 Nov 2002  0  1,340,473,194  0
 Add Share B (Merge TRPK)  01 Dec 2009  200  582,318,000  2,071,732,660
 
I. UNDERWRITERS
  • Bapindo
  • PT IFI
  • PT Merincorp
  • PT Indovest
 
J. SHARE REGISTER
  • Adimitra Trasferindo, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 50.00  F`94  03 August 1995
 50.00  F`95  02 August 1996
 100.00  F`96  10 September 1997
 5  F`09  20 July 2010
 15  F`15  27 April 2016
 50  F`16  05 May 2017
 50  F`17  23 April 2018
 50  I`18  24 September 2018