Search:
Thursday, Jul-2 2020 20:25 WIB
  • AGRI 1,038.560 4.950 (0.479%)
  • BASIC-IND 737.220 12.780 (1.764%)
  • BISNIS-27 442.440 6.440 (1.477%)
  • COMPOSITE 4,966.780 52.390 (1.066%)
  • CONSUMER 1,815.000 28.570 (1.599%)
  • DBX 906.930 10.150 (1.132%)
  • FINANCE 1,075.750 5.200 (0.486%)
  • I-GRADE 135.280 1.590 (1.189%)
  • IDX30 419.800 5.370 (1.296%)
  • IDX80 108.860 1.410 (1.312%)
  • IDXBUMN20 283.640 3.220 (1.148%)
  • IDXG30 116.320 1.850 (1.616%)
  • IDXHIDIV20 375.980 4.370 (1.176%)
  • IDXSMC-COM 204.220 1.460 (0.720%)
  • IDXSMC-LIQ 237.590 3.700 (1.582%)
  • IDXV30 96.460 1.250 (1.313%)
  • INFOBANK15 785.520 4.390 (0.562%)
  • INFRASTRUC 895.160 17.380 (1.980%)
  • Investor33 366.110 5.670 (1.573%)
  • ISSI 146.840 2.370 (1.640%)
  • JII 543.990 11.950 (2.246%)
  • JII70 181.200 3.590 (2.021%)
  • KOMPAS100 989.670 13.520 (1.385%)
  • LQ45 769.820 10.440 (1.375%)
  • MANUFACTUR 1,189.240 18.630 (1.591%)
  • MBX 1,381.080 14.450 (1.057%)
  • MINING 1,242.790 5.660 (0.458%)
  • MISC-IND 878.120 10.210 (1.176%)
  • MNC36 280.240 3.560 (1.287%)
  • PEFINDO25 250.980 2.030 (0.815%)
  • PROPERTY 326.260 7.420 (2.327%)
  • SMinfra18 241.480 3.210 (1.347%)
  • SRI-KEHATI 310.470 4.370 (1.428%)
  • TOTAL_MARKET 4,966.780 52.390 (1.066%)
  • TRADE 605.370 0.350 (0.058%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,450 125 (1.50%)
  • ABBA 50 0 (0.00%)
  • ACES 1,500 35 (2.39%)
  • ACST 276 22 (8.66%)
  • ADES 850 -5 (-0.58%)
  • ADHI 665 60 (9.92%)
  • ADMF 7,175 0 (0.00%)
  • ADMG 101 0 (0.00%)
  • ADRO 1,050 5 (0.48%)
  • AGAR 484 -2 (-0.41%)
  • AGII 610 50 (8.93%)
  • AGRO 123 0 (0.00%)
  • AGRS 99 6 (6.45%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,480 0 (0.00%)
  • AKSI 476 -34 (-6.67%)
  • ALDO 372 0 (0.00%)
  • ALMI 214 0 (0.00%)
  • AMAG 268 -2 (-0.74%)
  • AMAN 196 -1 (-0.51%)
  • AMAR 308 16 (5.48%)
  • AMFG 3,070 0 (0.00%)
  • AMIN 264 0 (0.00%)
  • AMOR 1,980 -20 (-1.00%)
  • AMRT 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 535 -5 (-0.93%)
  • ANTM 610 10 (1.67%)
  • APEX 190 -10 (-5.00%)
  • APIC 805 -10 (-1.23%)
  • APLI 95 -3 (-3.06%)
  • APLN 114 2 (1.79%)
  • ARGO 820 10 (1.23%)
  • ARII 540 10 (1.89%)
  • ARKA 372 -28 (-7.00%)
  • ARNA 380 0 (0.00%)
  • ARTA 320 -24 (-6.98%)
  • ARTO 2,760 550 (24.89%)
  • ASBI 322 -2 (-0.62%)
  • ASDM 910 -30 (-3.19%)
  • ASGR 670 -5 (-0.74%)
  • ASII 4,870 60 (1.25%)
  • ASJT 130 -8 (-5.80%)
  • ASMI 1,200 -15 (-1.23%)
  • ASPI 366 -2 (-0.54%)
  • ASPI-W 46 0 (0.00%)
  • ASRI 131 3 (2.34%)
  • ASRM 1,985 110 (5.87%)
  • ASSA 408 8 (2.00%)
  • AUTO 895 35 (4.07%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 392 -18 (-4.39%)
  • BAJA 58 -1 (-1.69%)
  • BALI 840 -55 (-6.15%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,055 10 (0.96%)
  • BBCA 29,350 350 (1.21%)
  • BBHI 103 23 (28.75%)
  • BBKP 184 -2 (-1.08%)
  • BBMD 1,395 85 (6.49%)
  • BBNI 4,590 50 (1.10%)
  • BBRI 3,060 0 (0.00%)
  • BBSS 146 -1 (-0.68%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,250 0 (0.00%)
  • BBYB 254 10 (4.10%)
  • BCAP 158 1 (0.64%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,770 40 (1.47%)
  • BEEF 222 -2 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 232 2 (0.87%)
  • BESS-W 37 0 (0.00%)
  • BEST 117 5 (4.46%)
  • BFIN 284 4 (1.43%)
  • BGTG 50 0 (0.00%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 12 (6.82%)
  • BINA 930 -5 (-0.53%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 4 (7.27%)
  • BIRD 1,100 -5 (-0.45%)
  • BISI 820 -5 (-0.61%)
  • BJBR 765 0 (0.00%)
  • BJTM 500 -5 (-0.99%)
  • BKDP 52 -3 (-5.45%)
  • BKSL 50 0 (0.00%)
  • BKSW 68 0 (0.00%)
  • BLUE 500 0 (0.00%)
  • BMAS 256 12 (4.92%)
  • BMRI 5,000 10 (0.20%) © 2010 IMQ - LKBN ANTARA
  • BMSR 54 -2 (-3.57%)
  • BMTR 189 1 (0.53%)
  • BNBA 288 -2 (-0.69%)
  • BNGA 735 -5 (-0.68%)
  • BNII 161 0 (0.00%)
  • BNLI 1,265 -5 (-0.39%)
  • BOGA 1,335 -10 (-0.74%)
  • BOLA 168 0 (0.00%)
  • BOLT 885 -35 (-3.80%)
  • BOSS 87 7 (8.75%)
  • BPTR 76 -1 (-1.30%)
  • BRAM 5,800 0 (0.00%)
  • BRIS 306 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,150 0 (0.00%)
  • BRPT-W 780 80 (11.43%)
  • BSDE 760 35 (4.83%)
  • BSIM 494 -16 (-3.14%)
  • BSIM-W3 19 -1 (-5.00%)
  • BSSR 1,385 30 (2.21%)
  • BTON 190 10 (5.56%)
  • BTPN 2,150 20 (0.94%)
  • BTPS 3,140 10 (0.32%)
  • BUDI 85 0 (0.00%)
  • BUKK 760 25 (3.40%) © 2010 IMQ - LKBN ANTARA
  • BULL 302 0 (0.00%)
  • BULL-W2 96 2 (2.13%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 3 (5.56%)
  • BVIC 67 1 (1.52%)
  • BWPT 91 1 (1.11%)
  • BYAN 12,475 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 -2 (-20.00%)
  • CAMP 206 -2 (-0.96%)
  • CARE 308 -4 (-1.28%)
  • CARS 50 0 (0.00%)
  • CASA 376 -24 (-6.00%)
  • CASH 520 -15 (-2.80%)
  • CASH-W 20 -1 (-4.76%)
  • CASS 194 -1 (-0.51%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 248 0 (0.00%)
  • CEKA 2,030 10 (0.50%)
  • CENT 90 9 (11.11%)
  • CFIN 190 -2 (-1.04%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,780 -20 (-1.11%)
  • CITY 51 -1 (-1.92%)
  • CITY-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLEO 466 0 (0.00%)
  • CLPI 745 -5 (-0.67%)
  • CMNP 1,410 20 (1.44%)
  • CNKO 50 0 (0.00%)
  • CNTX 256 0 (0.00%)
  • COCO 815 15 (1.88%)
  • CPIN 5,675 100 (1.79%)
  • CPRI-W 16 1 (6.67%)
  • CPRO 50 0 (0.00%)
  • CSAP 346 -4 (-1.14%)
  • CSIS 50 0 (0.00%)
  • CSRA 228 -4 (-1.72%)
  • CTRA 645 40 (6.61%)
  • CTTH 50 0 (0.00%)
  • DADA 101 -3 (-2.88%)
  • DADA-W 4 0 (0.00%)
  • DART 260 -10 (-3.70%)
  • DEAL 90 -1 (-1.10%)
  • DEFI 1,800 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 332 20 (6.41%)
  • DILD 190 1 (0.53%)
  • DIVA 1,630 -20 (-1.21%)
  • DKFT 94 -1 (-1.05%)
  • DLTA 4,950 -40 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • DMAS 169 4 (2.42%)
  • DMMX 199 2 (1.02%)
  • DMND 945 5 (0.53%)
  • DNAR 226 57 (33.73%)
  • DNET 3,280 -20 (-0.61%)
  • DOID 142 4 (2.90%)
  • DPNS 242 0 (0.00%)
  • DPUM 71 -4 (-5.33%)
  • DSFI 69 1 (1.47%)
  • DSNG 346 -4 (-1.14%)
  • DSSA 19,500 100 (0.52%)
  • DUCK 490 -4 (-0.81%)
  • DUTI 4,770 -355 (-6.93%)
  • DVLA 2,170 -20 (-0.91%)
  • DWGL 242 -10 (-3.97%)
  • DYAN 50 0 (0.00%)
  • EAST 59 -1 (-1.67%)
  • EAST-W 5 -2 (-28.57%)
  • ECII 670 -30 (-4.29%)
  • EKAD 1,065 -15 (-1.39%)
  • ELSA 232 8 (3.57%)
  • ENRG 52 0 (0.00%)
  • ENVY 86 0 (0.00%)
  • EPAC 199 51 (34.46%)
  • EPMT 1,895 45 (2.43%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,245 -10 (-0.80%)
  • ERTX 130 -8 (-5.80%)
  • ESIP 174 14 (8.75%)
  • ESIP-W 10 1 (11.11%)
  • ESSA 155 -1 (-0.64%)
  • ESTA 94 1 (1.08%)
  • ESTI 51 0 (0.00%)
  • ETWA 78 -1 (-1.27%)
  • EXCL 2,720 -10 (-0.37%)
  • FAST 935 5 (0.54%)
  • FASW 7,000 -150 (-2.10%)
  • FILM 170 5 (3.03%)
  • FIRE 107 -5 (-4.46%)
  • FISH 2,800 10 (0.36%)
  • FITT 53 2 (3.92%)
  • FITT-W 13 -1 (-7.14%)
  • FOOD 145 14 (10.69%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 -1 (-1.10%)
  • FREN 97 0 (0.00%)
  • FREN-W 26 1 (4.00%)
  • FUJI 107 -2 (-1.83%)
  • GDST 59 0 (0.00%)
  • GDYR 1,465 65 (4.64%)
  • GGRM 46,850 -150 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • GGRP 274 4 (1.48%)
  • GIAA 248 4 (1.64%)
  • GJTL 372 -8 (-2.11%)
  • GLOB 168 22 (15.07%)
  • GMFI 84 0 (0.00%)
  • GOLD 208 8 (4.00%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 81 0 (0.00%)
  • GWSA 91 1 (1.11%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 30 (23.08%)
  • HDIT 525 -15 (-2.78%)
  • HEAL 3,000 -50 (-1.64%)
  • HELI 282 2 (0.71%)
  • HELI-W 9 -1 (-10.00%)
  • HERO 870 5 (0.58%)
  • HEXA 3,250 -50 (-1.52%)
  • HITS 520 0 (0.00%)
  • HKMU 79 -1 (-1.25%)
  • HMSP 1,630 5 (0.31%)
  • HOKI 640 -10 (-1.54%)
  • HOTL 50 0 (0.00%)
  • HRME 88 -5 (-5.38%)
  • HRTA 214 2 (0.94%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,190 -10 (-0.83%)
  • IBFN-W 8 0 (0.00%)
  • ICBP 9,550 350 (3.80%)
  • ICON 58 1 (1.75%)
  • IDPR 176 -12 (-6.38%)
  • IFII 144 -8 (-5.26%)
  • IFSH 428 -2 (-0.47%)
  • IGAR 262 8 (3.15%)
  • IKAI 50 0 (0.00%)
  • IKAN 505 5 (1.00%)
  • IKBI 240 18 (8.11%)
  • IMAS 665 50 (8.13%)
  • IMJS 244 -6 (-2.40%)
  • IMPC 1,250 5 (0.40%)
  • INAF 1,010 25 (2.54%)
  • INAI 340 -8 (-2.30%)
  • INCF 50 0 (0.00%)
  • INCI 535 105 (24.42%)
  • INCO 2,940 140 (5.00%)
  • INDF 6,575 25 (0.38%)
  • INDO 108 -3 (-2.70%)
  • INDO-W 34 0 (0.00%)
  • INDR 2,100 30 (1.45%)
  • INDS 1,940 -45 (-2.27%)
  • INDX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 685 10 (1.48%)
  • INKP 6,450 150 (2.38%)
  • INOV 270 -12 (-4.26%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 605 -15 (-2.42%)
  • INPS 1,960 -110 (-5.31%)
  • INTA 280 0 (0.00%)
  • INTD 166 -11 (-6.21%)
  • INTP 11,850 350 (3.04%)
  • IPCC 438 10 (2.34%)
  • IPCM 200 4 (2.04%)
  • IPOL 70 -1 (-1.41%)
  • IPTV 372 -2 (-0.53%)
  • IPTV-W 88 -2 (-2.22%)
  • IRRA 580 -20 (-3.33%)
  • ISAT 2,320 0 (0.00%)
  • ISSP 126 4 (3.28%)
  • ITIC 1,250 -90 (-6.72%)
  • ITMG 7,350 100 (1.38%)
  • JAST 105 -2 (-1.87%)
  • JAWA 70 2 (2.94%)
  • JAYA 84 1 (1.20%)
  • JAYA-W 14 0 (0.00%)
  • JIHD 625 25 (4.17%) © 2010 IMQ - LKBN ANTARA
  • JMAS 193 0 (0.00%)
  • JPFA 1,150 -10 (-0.86%)
  • JRPT 440 30 (7.32%)
  • JSKY 78 -4 (-4.88%)
  • JSMR 4,490 90 (2.05%)
  • JTPE 770 -5 (-0.65%)
  • KAEF 1,140 40 (3.64%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 -8 (-1.97%)
  • KBAG-W 84 4 (5.00%)
  • KBLI 398 4 (1.02%)
  • KBLM 228 0 (0.00%)
  • KBLV 360 -10 (-2.70%)
  • KDSI 745 5 (0.68%)
  • KEEN 348 -4 (-1.14%)
  • KEJU 965 15 (1.58%)
  • KICI 196 1 (0.51%)
  • KIJA 143 -1 (-0.69%)
  • KINO 3,570 -10 (-0.28%)
  • KIOS 222 -2 (-0.89%)
  • KIOS-W 26 4 (18.18%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,495 30 (2.05%)
  • KMTR 238 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 90 -3 (-3.23%)
  • KOIN 99 0 (0.00%)
  • KOPI 498 -7 (-1.39%)
  • KOTA 660 10 (1.54%)
  • KOTA-W 400 20 (5.26%)
  • KPAL 72 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 -2 (-18.18%)
  • KPIG 111 0 (0.00%)
  • KRAS 274 2 (0.74%)
  • KREN 142 -3 (-2.07%)
  • LAND 246 4 (1.65%)
  • LINK 2,280 100 (4.59%)
  • LION 360 62 (20.81%)
  • LMAS 63 -4 (-5.97%)
  • LMPI 76 -5 (-6.17%)
  • LPCK 845 0 (0.00%)
  • LPKR 167 2 (1.21%)
  • LPPF 1,520 -75 (-4.70%)
  • LPPS 76 -2 (-2.56%)
  • LRNA 150 30 (25.00%)
  • LSIP 870 25 (2.96%)
  • LTLS 434 2 (0.46%)
  • LUCK 310 -2 (-0.64%)
  • MAIN 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 1 (25.00%)
  • MAPA 2,470 -30 (-1.20%)
  • MAPI 765 -20 (-2.55%)
  • MARI 68 -5 (-6.85%)
  • MARK 540 0 (0.00%)
  • MASA 595 -5 (-0.83%)
  • MBAP 1,675 35 (2.13%)
  • MBSS 324 2 (0.62%)
  • MBTO 63 0 (0.00%)
  • MCAS 1,695 70 (4.31%)
  • MCOR 134 -3 (-2.19%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,355 -30 (-2.17%)
  • MDKI 139 0 (0.00%)
  • MDLN 54 -4 (-6.90%)
  • MEDC 472 2 (0.43%)
  • MEDC-W 27 0 (0.00%)
  • MEGA 6,300 -250 (-3.82%)
  • MERK 2,760 0 (0.00%)
  • META 110 8 (7.84%)
  • MFIN 870 -55 (-5.95%)
  • MFMI 510 0 (0.00%)
  • MGRO 690 0 (0.00%)
  • MICE 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,380 30 (1.28%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,025 25 (0.25%)
  • MLIA 565 30 (5.61%)
  • MLPL 53 0 (0.00%)
  • MLPT 595 -5 (-0.83%)
  • MMLP 187 -5 (-2.60%)
  • MNCN 890 0 (0.00%)
  • MOLI 995 0 (0.00%)
  • MPMX 490 0 (0.00%)
  • MPOW 51 -3 (-5.56%)
  • MPPA 116 0 (0.00%)
  • MPRO 825 -55 (-6.25%)
  • MRAT 130 5 (4.00%)
  • MSIN 316 58 (22.48%)
  • MTDL 1,400 -10 (-0.71%)
  • MTLA 390 0 (0.00%)
  • MTPS 134 -2 (-1.47%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,015 0 (0.00%)
  • MYOR 2,260 10 (0.44%)
  • MYTX 50 -1 (-1.96%)
  • NASA 151 -5 (-3.21%)
  • NATO 336 -24 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • NELY 138 -2 (-1.43%)
  • NFCX 1,775 -75 (-4.05%)
  • NIKL 482 6 (1.26%)
  • NIRO 141 0 (0.00%)
  • NISP 725 -15 (-2.03%)
  • NRCA 348 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 189 -9 (-4.55%)
  • NZIA-W 8 -2 (-20.00%)
  • OKAS 84 1 (1.20%)
  • OPMS 118 3 (2.61%)
  • PADI 50 0 (0.00%)
  • PALM 191 7 (3.80%)
  • PAMG 86 3 (3.61%)
  • PANI 60 1 (1.69%)
  • PANR 91 -3 (-3.19%)
  • PANS 1,130 130 (13.00%)
  • PBID 860 0 (0.00%)
  • PBRX 278 -4 (-1.42%)
  • PCAR 214 2 (0.94%)
  • PDES 390 10 (2.63%)
  • PEGE 107 0 (0.00%)
  • PEHA 1,300 -5 (-0.38%)
  • PGAS 1,125 -10 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • PGJO 77 -1 (-1.28%)
  • PGLI 230 10 (4.55%)
  • PICO 204 -10 (-4.67%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 1 (0.81%)
  • PNBN 790 -5 (-0.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 15 (2.04%)
  • PNLF 180 2 (1.12%)
  • POLA 52 -1 (-1.89%)
  • POLA-W 25 -25 (-50.00%)
  • POLI 1,165 -10 (-0.85%)
  • POLL 5,975 400 (7.17%)
  • POLU 910 120 (15.19%)
  • POLY 50 0 (0.00%)
  • PORT 540 100 (22.73%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 595 5 (0.85%)
  • PPRE 195 4 (2.09%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,140 -50 (-1.57%)
  • PRIM 320 2 (0.63%)
  • PRIM-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 179 -4 (-2.19%)
  • PSDN 127 -9 (-6.62%)
  • PSGO 95 0 (0.00%)
  • PSSI 166 -3 (-1.78%)
  • PTBA 2,070 -20 (-0.96%)
  • PTIS 171 0 (0.00%)
  • PTPP 980 100 (11.36%)
  • PTPW 1,070 10 (0.94%)
  • PTRO 1,350 -5 (-0.37%)
  • PTSN 188 -2 (-1.05%)
  • PURA 97 1 (1.04%)
  • PURA-W 5 0 (0.00%)
  • PURE 115 0 (0.00%)
  • PURE-W 12 0 (0.00%)
  • PWON 428 16 (3.88%)
  • PYFA 640 25 (4.07%)
  • PZZA 745 -55 (-6.88%)
  • R-LQ45X 820 16 (1.99%)
  • RAJA 113 -1 (-0.88%)
  • RALS 585 0 (0.00%)
  • RANC 408 10 (2.51%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,950 0 (0.00%)
  • REAL 52 1 (1.96%)
  • REAL-W 5 -1 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • RICY 94 0 (0.00%)
  • RIGS 204 -14 (-6.42%)
  • RISE 470 0 (0.00%)
  • RMBA 238 -2 (-0.83%)
  • RODA 51 1 (2.00%)
  • RONY 180 0 (0.00%)
  • ROTI 1,195 5 (0.42%)
  • RUIS 170 0 (0.00%)
  • SAFE 181 3 (1.69%)
  • SAME 80 -2 (-2.44%)
  • SAMF 414 42 (11.29%)
  • SBAT 101 0 (0.00%)
  • SBAT-W 5 0 (0.00%)
  • SCCO 9,225 150 (1.65%)
  • SCMA 1,165 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 106 5 (4.95%)
  • SDRA 700 -15 (-2.10%)
  • SFAN 995 0 (0.00%)
  • SGRO 2,090 -10 (-0.48%)
  • SHIP 590 15 (2.61%)
  • SIDO 1,230 -25 (-1.99%)
  • SILO 5,175 0 (0.00%)
  • SIMP 254 2 (0.79%)
  • SINI 565 35 (6.60%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 382 2 (0.53%)
  • SIPD 990 -60 (-5.71%)
  • SKRN 565 30 (5.61%)
  • SLIS 5,200 125 (2.46%)
  • SMAR 3,050 -80 (-2.56%)
  • SMBR 316 6 (1.94%)
  • SMCB 1,080 -10 (-0.92%)
  • SMDM 100 9 (9.89%)
  • SMDR 216 -14 (-6.09%)
  • SMGR 9,625 -25 (-0.26%)
  • SMKL 181 1 (0.56%)
  • SMKL-W 17 0 (0.00%)
  • SMMA 17,500 -900 (-4.89%)
  • SMMT 76 -5 (-6.17%)
  • SMRA 645 45 (7.50%)
  • SMSM 1,075 20 (1.90%)
  • SOCI 122 -1 (-0.81%)
  • SOSS 410 18 (4.59%)
  • SOSS-W 48 3 (6.67%)
  • SOTS 188 -9 (-4.57%)
  • SOTS-W 45 -6 (-11.76%)
  • SPMA 254 -4 (-1.55%)
  • SPTO 496 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 132 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 190 3 (1.60%)
  • SRSN 56 1 (1.82%)
  • SRTG 2,730 0 (0.00%)
  • SSIA 394 4 (1.03%)
  • SSMS 785 -5 (-0.63%)
  • SSTM 675 95 (16.38%)
  • STAR 138 -2 (-1.43%)
  • STTP 8,200 750 (10.07%)
  • SULI 50 0 (0.00%)
  • SURE 2,920 -10 (-0.34%)
  • SWAT 95 0 (0.00%)
  • TALF 282 10 (3.68%)
  • TAMA 159 8 (5.30%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 64 -1 (-1.54%)
  • TBIG 1,080 5 (0.47%)
  • TBLA 560 5 (0.90%)
  • TBMS 660 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,340 10 (0.23%)
  • TDPM 92 -2 (-2.13%)
  • TECH 150 -8 (-5.06%)
  • TFAS 167 -10 (-5.65%)
  • TGKA 6,300 300 (5.00%)
  • TGRA 69 -5 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • TIFA 230 0 (0.00%)
  • TINS 620 25 (4.20%)
  • TIRA 268 -2 (-0.74%)
  • TIRT 53 1 (1.92%)
  • TKIM 6,500 575 (9.70%)
  • TLKM 3,140 100 (3.29%)
  • TMAS 129 0 (0.00%)
  • TMPO 147 10 (7.30%)
  • TNCA 224 44 (24.44%)
  • TOBA 350 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 340 0 (0.00%)
  • TOTO 226 2 (0.89%)
  • TOWR 1,040 20 (1.96%)
  • TPIA 6,825 250 (3.80%)
  • TPMA 282 2 (0.71%)
  • TRIM 118 -2 (-1.67%)
  • TRIN 268 2 (0.75%)
  • TRIN-W 20 0 (0.00%)
  • TRIS 220 16 (7.84%)
  • TRUK 115 3 (2.68%)
  • TSPC 1,375 -5 (-0.36%)
  • TURI 1,440 20 (1.41%)
  • UCID 1,460 -15 (-1.02%)
  • ULTJ 1,630 -15 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • UNIT 141 -10 (-6.62%)
  • UNSP 59 0 (0.00%)
  • UNTR 17,150 150 (0.88%)
  • UNVR 8,050 250 (3.21%)
  • URBN 1,600 -5 (-0.31%)
  • URBN-W 20 -1 (-4.76%)
  • VICO 82 -5 (-5.75%)
  • VINS 113 -6 (-5.04%)
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 109 -8 (-6.84%)
  • WAPO 61 -4 (-6.15%)
  • WEGE 200 9 (4.71%)
  • WEHA 87 -6 (-6.45%)
  • WIIM 183 0 (0.00%)
  • WIKA 1,225 60 (5.15%)
  • WINS 91 0 (0.00%)
  • WOMF 200 0 (0.00%)
  • WOOD 394 -4 (-1.01%)
  • WOWS 51 1 (2.00%)
  • WSBP 202 6 (3.06%)
  • WSKT 735 35 (5.00%)
  • WTON 288 10 (3.60%)
  • XASG 85 3 (3.66%) © 2010 IMQ - LKBN ANTARA
  • XBNI 862 24 (2.86%)
  • XCID 85 1 (1.19%)
  • XCLQ 78 -2 (-2.50%)
  • XIHD 390 5 (1.30%)
  • XIIC 900 5 (0.56%)
  • XIID 419 1 (0.24%)
  • XIIF 455 7 (1.56%)
  • XIIT 443 6 (1.37%)
  • XIJI 550 4 (0.73%)
  • XILV 97 1 (1.04%)
  • XISC 520 0 (0.00%)
  • XISI 254 -6 (-2.31%)
  • XISR 321 4 (1.26%)
  • XKIV 349 12 (3.56%)
  • XNVE 109 0 (0.00%)
  • XPDV 369 5 (1.37%)
  • XPES 339 19 (5.94%)
  • XPFT 430 -2 (-0.46%)
  • XPID 418 26 (6.63%)
  • XPLC 381 9 (2.42%)
  • XPLQ 391 9 (2.36%)
  • XPMI 765 5 (0.66%)
  • XPSG 337 -1 (-0.30%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 402 -26 (-6.07%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 140 -1 (-0.71%)
  • ZONE 418 2 (0.48%)
Vale Indonesia Tbk. (INCO)→
Last: 2,940.00
Change: 140.00 (5.0%)
Last Updated: Jul-02 2020 16:19:43

Vale Indonesia Tbk, PT

Last Updated : 2020-04-29

A. ADDRESS
Head Office : Bapindo Plaza Tower II, 22nd Floor
Jl. Jenderal Sudirman Kav. 54-55
Jakarta 12190
Indonesia
Phone : (021) 5249-000
Fax   : (021) 5249020
Email :
HTTP  : www.vale.com
Factory : Soroako, Kecamatan Nuha,

Sulawesei Selatan
Indonesia
Phone : (021) 360880, 360906
Fax   : (021) 3842418/13
Email :
HTTP  : www.inco.com
 
B. BUSINESS : Mining
Sector Code : 23
Sector Name : Metal and Mineral Mining
 
C. COMPANY STATUS : PMA
 
D. FOUNDATION DATE : 25-07-1968
Brief of Company Background
The company was founded on July 25, 1968, and carries out its operations under a Contract of Work signed with the Government of Indonesia on July 27 of the same year. This Contract of Work, which expires on March 31, 2008, empowers the company to develop and operate a mining project for nickel and other specified minerals in a stipulated area on Sulawesi island. In 1990, the company floated 49.7 million shares in an initial public offering, with the shares listed on the Jakarta Stock Exchange on May 16, 1990. On January 15, 1996, the company and the government signed an Agreement for Amendment and Extension of the 1968 Contract of Work, extending the company’s concession until 2025. Under the terms of the Extension Agreement, the company agreed to a 50% expansion of the existing mining and processing facilities at Sorako to 68 thousand tons of nickel matte per annum. Included in this expansion are the construction of the fourth smelter line, modifications of existing facilities to maximize production, and construction of additional hydropower facilities. In 2000, the company reached an all-time production record of 59,200 tons, or 130.5 million pounds of nickel matte, following the completion of expansion at the end of 1999. The company has taken a decision to delist from the Surabaya Stock Exchange because of the almost complete lack of trading activity in its shares on that exchange and expects to complete this delisting process in 2001. Meanwhile, its shares continue to be traded actively on the Jakarta Stock Exchange.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Sumitomo Corporation  0.14%
 Vale Japan Limited  0.55%
 Sumitomo Metal Mining Co., Ltd.  20.09%
 Vale Canada Limited  58.73%
 Public  20.49%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Thousand Dollar except Par Value;Per Share Data and Ratios)
Statement Date : 2020-03-31(USD) 2019-12-31(USD) 2018-12-31(USD) 2017-12-31(USD)
Balance Sheet
Cash & Cash Equivalents : 292,796 249,035 301,153 221,699
Curr. Assets : 577,316 588,313 630,998 597,056
Fixed Assets : 1,620,252 1,634,375 1,571,464 1,587,503
Total Assets : 2,197,568 2,222,688 2,202,452 2,184,559
Curr. Liabilities : 107,349 136,552 175,340 129,300
Long Term Debt : 119,191 144,443 143,385 235,892
Minority Interest : 0 0 0 0
Total Liabilities : 226,540 280,995 318,725 365,192
Paid-Up Capital : 9,936,339 9,936,339 9,936,339 9,936,339
Total Equity : 1,971,028 1,941,693 1,883,727 1,819,367
Income Statement
Total Sales : 174,659 782,012 776,900 629,334
Gross Profit : 20,481 116,454 104,001 6,554
Operating Profit : 18,062 88,289 84,854 -15,215
Net Income : 28,957 57,400 60,512 -15,271
Cash Flow Statement
Cash from Operating Act : 78,693 137,994 204,359 152,561
Cash from Investing Act : -33,004 -166,104 -83,784 -74,614
Cash from Financing Act : -395 -24,391 -40,429 -41,728
Per Share Data (in IDR)
EPS : 190.79 80.30 88.19 -20.82
Book Value : 3,246.65 2,716.44 2,745.30 2,480.67
Financial Ratios
Der : 0.11 0.14 0.17 0.20
Roa : 0.05 0.03 0.03 -0.01
Roe : 0.06 0.03 0.03 -0.01
Npm : 0.17 0.07 0.08 -0.02
Opm : 0.10 0.11 0.11 -0.02
Growth Year to Year
Sales (%) : 27.61 0.65 18.99 7.18
NetIncome (%) : 169.63 -5.42 125.24 112.48
Total Assets (%) : 2.65 0.91 0.81 -1.87
Total Liabilities (%) : -23.43 -13.43 -14.58 -7.04

G. MANAGEMENT
Commissioners
President : Mark James Travers
Vice President :
Commissioners : Luiz Fernando Landeiro; Cory McPhee; Nobuhiro Matsumoto; Raden Sukhyar
Directors
President : Nicolaas D. Kanter
Vice President : Febriany Eddy
Directors : Bernardus Irmanto; Dani Widjaja; Agus Superiadi; Vinicius Mendes Ferreira
Audit Committee
President :
Vice President :
Audit Committee : Herwan Ng
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Stock Split (1:10)  15 Jan 2008  25  0  0
 First Issue  16 May 1990  9,800  49,681,694  0
 Stock Split (1:10)  15 Jan 2004  25  0  0
 
I. UNDERWRITERS
  • Danareksa, PT
 
J. SHARE REGISTER
  • International Nickel Indonesia
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 0.05  F`94  02 June 1995
 0.05  I`95  13 December 1995
 0.05  F`95  05 June 1996
 0.05  I`96  12 December 1996
 0.05  F`96  04 June 1997
 0.05  I`97  18 December 1997
 US$ 0.05  F`02  05 December 2003
 US$ 0.01  I`04  25 November 2004
 US$ 0.10  F`04  10 May 2005
 US$ 0.03  I`05  08 December 2005
 US$ 0.09  F`05  12 May 2006
 US$ 0.03  I`06  05 December 2006
 US$ 0.50  F`06  11 May 2007
 9180.21  I`07  07 December 2007
 $ 0,9787  I`07  07 December 2007
 $ 0,9787  I`07  07 December 2007
 0.02264US$  F`08  06 May 2008
 0.01107 USD  F`08  29 December 2009
 104.72  F`08  29 December 2009
 0.0141 USD  F`09  13 April 2010
 128.17  F`09  13 April 2010
 0.0141 USD  F`09  14 April 2010
 0.02 US$  F`09  22 October 2010
 0.02 US$  I`10  22 October 2010
 178.44  I`10  22 October 2010
 125.06  F`10  20 May 2011
 0.0146US$  F`10  20 May 2011
 125.06  F`10  20 May 2011
 0.0086 US$  F`11  01 June 2012
 0.0086 US$  F`11  01 June 2012
 0.0086$  F`11  01 June 2012
 0.0086 US$  F`11  01 June 2012
 0.0086 US$  F`11  01 June 2012
 0.0086$  F`11  01 June 2012
 0.00252 US$  I`12  27 December 2012
 24.60  F`12  31 May 2013
 0.00252  F`12  31 May 2013
 0.00252  I`13  18 December 2013
 30.14  I`13  18 December 2013
 0.01007  I`14  17 December 2014
 123.81  I`14  17 December 2014