Search:
Tuesday, Feb-25 2020 15:08 WIB
  • AGRI 1,251.520 0.350 (0.028%)
  • BASIC-IND 830.220 -21.340 (-2.506%)
  • BISNIS-27 525.790 1.620 (0.309%)
  • COMPOSITE 5,791.740 -15.310 (-0.264%)
  • CONSUMER 1,876.770 -7.190 (-0.382%)
  • DBX 1,017.960 -22.800 (-2.191%)
  • FINANCE 1,320.740 -0.580 (-0.044%)
  • I-GRADE 169.210 -1.160 (-0.681%)
  • IDX30 515.400 0.430 (0.084%)
  • IDX80 131.560 -0.010 (-0.008%)
  • IDXBUMN20 363.300 -0.060 (-0.017%)
  • IDXG30 135.050 -0.090 (-0.067%)
  • IDXHIDIV20 472.100 0.560 (0.119%)
  • IDXSMC-COM 230.690 0.030 (0.013%)
  • IDXSMC-LIQ 274.420 1.610 (0.590%)
  • IDXV30 123.480 0.960 (0.784%)
  • INFOBANK15 1,014.220 -0.130 (-0.013%)
  • INFRASTRUC 1,009.470 2.880 (0.286%)
  • Investor33 441.560 1.140 (0.259%)
  • ISSI 166.860 -0.620 (-0.370%)
  • JII 611.210 -3.510 (-0.571%)
  • JII70 205.140 -0.690 (-0.335%)
  • KOMPAS100 1,175.600 -3.000 (-0.255%)
  • LQ45 942.590 1.070 (0.114%)
  • MANUFACTUR 1,298.620 -9.820 (-0.751%)
  • MBX 1,619.450 0.130 (0.008%)
  • MINING 1,430.220 -1.950 (-0.136%)
  • MISC-IND 1,092.370 17.860 (1.662%)
  • MNC36 328.420 -1.090 (-0.331%)
  • PEFINDO25 295.010 0.610 (0.207%)
  • PROPERTY 443.650 -0.580 (-0.131%)
  • SMinfra18 288.020 0.760 (0.265%)
  • SRI-KEHATI 378.010 0.890 (0.236%)
  • TOTAL_MARKET 5,791.310 -15.740 (-0.271%)
  • TRADE 686.540 -2.280 (-0.331%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,800 225 (2.13%)
  • ABBA 54 -4 (-6.90%)
  • ACES 1,550 40 (2.65%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 865 -20 (-2.26%)
  • ADMF 10,175 -50 (-0.49%)
  • ADMG 126 -1 (-0.79%)
  • ADRO 1,290 5 (0.39%)
  • AGAR 428 -40 (-8.55%)
  • AGII 565 5 (0.89%)
  • AGRO 143 -1 (-0.69%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 -22 (-5.91%)
  • AKRA 2,990 0 (0.00%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 270 -80 (-22.86%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 290 -6 (-2.03%)
  • AMOR 2,320 -10 (-0.43%)
  • AMRT 810 -10 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 670 -15 (-2.19%)
  • APEX 152 -30 (-16.48%)
  • APIC 705 5 (0.71%)
  • APLI 158 8 (5.33%)
  • APLN 147 0 (0.00%)
  • ARKA 1,935 -10 (-0.51%)
  • ARNA 428 0 (0.00%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 925 5 (0.54%)
  • ASII 6,225 125 (2.05%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,270 -25 (-1.93%)
  • ASPI 286 14 (5.15%)
  • ASPI-W 16 0 (0.00%)
  • ASRI 172 -1 (-0.58%)
  • ASSA 520 -5 (-0.95%)
  • AUTO 1,070 0 (0.00%)
  • AYLS 66 -34 (-34.00%)
  • AYLS-W 13 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 9 -1 (-10.00%)
  • BAJA 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 950 20 (2.15%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BATA 615 0 (0.00%)
  • BBCA 32,625 0 (0.00%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 200 -2 (-0.99%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,550 -25 (-0.33%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,820 0 (0.00%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,420 -60 (-1.72%)
  • BEEF 342 -8 (-2.29%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 710 5 (0.71%)
  • BEST 156 -1 (-0.64%)
  • BFIN 496 10 (2.06%)
  • BGTG 51 0 (0.00%)
  • BHIT 61 1 (1.67%)
  • BIMA 50 0 (0.00%)
  • BINA 865 -10 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,310 -20 (-0.86%)
  • BISI 975 0 (0.00%)
  • BJBR 970 0 (0.00%)
  • BJTM 640 15 (2.40%)
  • BKSL 50 -1 (-1.96%)
  • BKSL-W 7 -1 (-12.50%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 -15 (-2.80%)
  • BMRI 7,775 0 (0.00%)
  • BMSR 78 8 (11.43%)
  • BMTR 322 6 (1.90%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 830 5 (0.61%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,225 0 (0.00%)
  • BOGA 1,545 -15 (-0.96%)
  • BOLA 230 -10 (-4.17%)
  • BOLT 835 5 (0.60%)
  • BOSS 107 6 (5.94%)
  • BPTR 90 0 (0.00%)
  • BRAM 5,500 1,000 (22.22%) © 2010 IMQ - LKBN ANTARA
  • BRIS 278 -10 (-3.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,085 -25 (-2.25%)
  • BSDE 1,085 0 (0.00%)
  • BSIM 505 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 198 7 (3.66%)
  • BTPN 2,840 -50 (-1.73%)
  • BTPS 4,150 -100 (-2.35%)
  • BUDI 97 0 (0.00%)
  • BUKK 1,390 0 (0.00%)
  • BULL 158 -1 (-0.63%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 63 0 (0.00%)
  • BWPT 100 -2 (-1.96%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 15 0 (0.00%)
  • CAMP 286 -4 (-1.38%)
  • CARS 92 2 (2.22%)
  • CCSI 262 24 (10.08%)
  • CEKA 1,530 0 (0.00%)
  • CENT 66 -1 (-1.49%)
  • CFIN 240 2 (0.84%) © 2010 IMQ - LKBN ANTARA
  • CINT 274 -4 (-1.44%)
  • CITY 51 1 (2.00%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,700 -110 (-3.91%)
  • CLEO 458 -6 (-1.29%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COWL 50 0 (0.00%)
  • CPIN 6,400 -50 (-0.78%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 520 -45 (-7.96%)
  • CTRA 930 -10 (-1.06%)
  • CTTH 51 1 (2.00%)
  • DADA 147 -4 (-2.65%)
  • DADA-W 11 0 (0.00%)
  • DART 252 2 (0.80%)
  • DAYA 272 -8 (-2.86%)
  • DEAL 179 -4 (-2.19%)
  • DEFI 1,780 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 390 2 (0.52%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 270 -2 (-0.74%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 118 6 (5.36%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 160 -15 (-8.57%)
  • DMND 900 -15 (-1.64%)
  • DNAR 200 -64 (-24.24%)
  • DOID 196 -4 (-2.00%)
  • DSFI 93 -3 (-3.12%)
  • DSNG 428 -8 (-1.83%)
  • DUCK 1,180 -20 (-1.67%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 260 -10 (-3.70%)
  • DWGL-W 70 0 (0.00%)
  • DYAN 65 0 (0.00%)
  • EAST 79 4 (5.33%)
  • EAST-W 11 0 (0.00%)
  • EKAD 1,035 -5 (-0.48%)
  • ELSA 248 2 (0.81%)
  • ELTY 50 0 (0.00%)
  • EMTK 5,050 -425 (-7.76%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,760 20 (1.15%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 156 1 (0.65%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 218 -2 (-0.91%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 -3 (-5.56%)
  • EXCL 2,590 70 (2.78%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 195 -4 (-2.01%)
  • FIRE 129 -2 (-1.53%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 56 -12 (-17.65%)
  • FITT-W 39 -11 (-22.00%)
  • FOOD 83 -6 (-6.74%)
  • FORZ 50 0 (0.00%)
  • FPNI 84 1 (1.20%)
  • FREN 109 0 (0.00%)
  • FREN-W 70 0 (0.00%)
  • FUJI 103 -2 (-1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -1 (-1.45%)
  • GDYR 1,725 -275 (-13.75%)
  • GEMA 370 4 (1.09%) © 2010 IMQ - LKBN ANTARA
  • GGRM 55,225 -25 (-0.05%)
  • GGRP 448 8 (1.82%)
  • GIAA 296 -6 (-1.99%)
  • GJTL 452 -8 (-1.74%)
  • GLOB 330 10 (3.12%)
  • GLVA 258 4 (1.57%)
  • GMFI 89 0 (0.00%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 53 1 (1.92%)
  • GTBO 102 -8 (-7.27%)
  • GWSA 136 0 (0.00%)
  • HDIT 490 -75 (-13.27%)
  • HEAL 3,270 -30 (-0.91%)
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,100 0 (0.00%)
  • HITS 570 0 (0.00%)
  • HKMU 140 -3 (-2.10%)
  • HMSP 1,860 -45 (-2.36%)
  • HOKI 900 -50 (-5.26%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 102 -1 (-0.97%)
  • HRME 940 5 (0.53%)
  • HRTA 258 2 (0.78%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 370 -30 (-7.50%)
  • IBFN-W 14 -3 (-17.65%)
  • IBST 6,075 975 (19.12%)
  • ICBP 11,025 0 (0.00%)
  • ICON 63 -2 (-3.08%)
  • IFII 163 0 (0.00%)
  • IGAR 300 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 197 -11 (-5.29%)
  • IKBI 250 -4 (-1.57%)
  • IMAS 775 -5 (-0.64%)
  • IMJS 230 -12 (-4.96%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 650 5 (0.78%)
  • INAI 382 -36 (-8.61%)
  • INCO 3,000 -10 (-0.33%)
  • INDF 7,250 50 (0.69%)
  • INDO 102 0 (0.00%)
  • INDO-W 32 5 (18.52%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%)
  • INDY 870 10 (1.16%)
  • INKP 6,350 250 (4.10%) © 2010 IMQ - LKBN ANTARA
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 725 -90 (-11.04%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 216 -52 (-19.40%)
  • INTP 15,700 -200 (-1.26%)
  • IPCC 530 -10 (-1.85%)
  • IPCM 160 -3 (-1.84%)
  • IPOL 69 -1 (-1.43%)
  • IPTV 378 -2 (-0.53%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 700 -5 (-0.71%)
  • ISAT 2,220 50 (2.30%)
  • ISSP 166 -2 (-1.19%)
  • ITIC 1,825 -155 (-7.83%)
  • ITMA 276 16 (6.15%)
  • ITMA-W 34 2 (6.25%)
  • ITMG 11,100 450 (4.23%)
  • JAST 1,460 0 (0.00%)
  • JAWA 89 0 (0.00%)
  • JAYA 76 -1 (-1.30%)
  • JAYA-W 15 0 (0.00%)
  • JMAS 600 0 (0.00%)
  • JPFA 1,490 -35 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • JRPT 474 -8 (-1.66%)
  • JSKY 149 19 (14.62%)
  • JSMR 4,970 10 (0.20%)
  • JTPE 985 0 (0.00%)
  • KAEF 755 5 (0.67%)
  • KARW 50 0 (0.00%)
  • KAYU 62 1 (1.64%)
  • KBLI 436 -10 (-2.24%)
  • KBLM 234 -16 (-6.40%)
  • KDSI 995 -5 (-0.50%)
  • KEEN 392 -4 (-1.01%)
  • KEJU 920 60 (6.98%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%)
  • KIJA 280 2 (0.72%)
  • KINO 3,050 40 (1.33%)
  • KIOS 280 24 (9.38%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,310 -45 (-3.32%)
  • KMTR 268 8 (3.08%)
  • KOBX 114 3 (2.70%)
  • KOTA 695 -25 (-3.47%)
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 142 2 (1.43%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPIG 122 -2 (-1.61%)
  • KRAS 252 0 (0.00%)
  • KREN 458 0 (0.00%)
  • LAND 740 -10 (-1.33%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,530 0 (0.00%)
  • LMAS 100 6 (6.38%)
  • LPCK 780 -10 (-1.27%)
  • LPIN 200 -10 (-4.76%)
  • LPKR 234 2 (0.86%)
  • LPLI 52 -8 (-13.33%)
  • LPPF 3,190 -110 (-3.33%)
  • LPPS 76 1 (1.33%)
  • LRNA 130 -15 (-10.34%)
  • LSIP 1,075 15 (1.42%)
  • LTLS 565 -5 (-0.88%)
  • LUCK 430 -6 (-1.38%)
  • MAIN 800 -15 (-1.84%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,900 -40 (-1.02%)
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 840 30 (3.70%) © 2010 IMQ - LKBN ANTARA
  • MARI 159 -9 (-5.36%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,900 10 (0.53%)
  • MBSS 420 4 (0.96%)
  • MBTO 78 -1 (-1.27%)
  • MCAS 1,765 -85 (-4.59%)
  • MCOR 101 1 (1.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,315 -45 (-3.31%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 178 -4 (-2.20%)
  • MDRN 50 0 (0.00%)
  • MEDC 680 0 (0.00%)
  • MEDC-W 122 2 (1.67%)
  • MEGA 5,375 75 (1.42%)
  • MERK 2,200 -80 (-3.51%)
  • META 150 5 (3.45%)
  • MFIN 1,250 -5 (-0.40%)
  • MFMI 400 4 (1.01%)
  • MGRO 810 -5 (-0.61%)
  • MICE 354 2 (0.57%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,550 30 (1.19%)
  • MINA 82 -8 (-8.89%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 575 -20 (-3.36%)
  • MLPL 62 -1 (-1.59%)
  • MMLP 165 -1 (-0.60%)
  • MNCN 1,335 -20 (-1.48%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 630 0 (0.00%)
  • MPOW 59 -4 (-6.35%)
  • MPPA 111 0 (0.00%)
  • MPRO 990 0 (0.00%)
  • MRAT 144 9 (6.67%)
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,700 -20 (-1.16%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 63 5 (8.62%)
  • MYOH 1,175 -25 (-2.08%)
  • MYOR 1,890 -15 (-0.79%)
  • MYTX 50 0 (0.00%)
  • NATO 1,080 -20 (-1.82%)
  • NFCX 2,850 30 (1.06%)
  • NIKL 418 -14 (-3.24%) © 2010 IMQ - LKBN ANTARA
  • NISP 850 5 (0.59%)
  • NRCA 332 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OCAP 130 12 (10.17%)
  • OKAS 103 8 (8.42%)
  • OPMS 80 4 (5.26%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%)
  • PAMG 145 -4 (-2.68%)
  • PANI 85 -10 (-10.53%)
  • PANR 214 -10 (-4.46%)
  • PANS 1,125 -30 (-2.60%)
  • PBID 905 5 (0.56%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,515 35 (2.36%)
  • PGJO 88 2 (2.33%)
  • PICO 720 -40 (-5.26%)
  • PJAA 840 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,170 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 985 -5 (-0.51%)
  • PNLF 266 -2 (-0.75%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,170 -15 (-1.27%)
  • POLL 11,600 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 188 -4 (-2.08%)
  • PPRO 51 0 (0.00%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 312 -2 (-0.64%)
  • PSAB 260 -16 (-5.80%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,420 70 (2.98%)
  • PTPP 1,310 -25 (-1.87%)
  • PTPW 870 -5 (-0.57%)
  • PTRO 1,490 15 (1.02%)
  • PTSN 250 8 (3.31%)
  • PURA 172 -8 (-4.44%)
  • PURA-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 176 34 (23.94%)
  • PURE-W 39 8 (25.81%)
  • PWON 555 15 (2.78%)
  • PZZA 995 -10 (-1.00%)
  • R-LQ45X 987 6 (0.61%)
  • RAJA 120 1 (0.84%)
  • RALS 960 -5 (-0.52%)
  • RANC 298 8 (2.76%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 280 -2 (-0.71%)
  • RISE 468 -2 (-0.43%)
  • RMBA 282 -2 (-0.70%)
  • RODA 64 -4 (-5.88%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%)
  • SAME 180 -19 (-9.55%)
  • SATU 54 1 (1.89%)
  • SCMA 1,210 5 (0.41%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 100 1 (1.01%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 -100 (-4.17%)
  • SHIP 750 0 (0.00%)
  • SIDO 1,265 0 (0.00%)
  • SILO 6,825 0 (0.00%)
  • SIMP 336 0 (0.00%)
  • SINI 1,240 -5 (-0.40%)
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 500 4 (0.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 296 2 (0.68%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 102 -5 (-4.67%)
  • SMDR 194 -4 (-2.02%)
  • SMGR 11,250 0 (0.00%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 18 -1 (-5.26%)
  • SMMT 106 10 (10.42%)
  • SMRA 885 5 (0.57%)
  • SMSM 1,435 5 (0.35%)
  • SOCI 123 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • SOSS 386 0 (0.00%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 298 28 (10.37%)
  • SRAJ 210 2 (0.96%)
  • SRIL 210 0 (0.00%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 655 0 (0.00%)
  • SSMS 785 0 (0.00%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 51 0 (0.00%)
  • SWAT 84 1 (1.20%)
  • TALF 244 -2 (-0.81%)
  • TAMA 480 4 (0.84%)
  • TAMA-W 18 0 (0.00%)
  • TAMU 108 -15 (-12.20%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,190 10 (0.85%)
  • TBLA 675 -15 (-2.17%)
  • TCPI 7,425 325 (4.58%)
  • TDPM 195 -4 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,780 -5 (-0.28%)
  • TELE 146 4 (2.82%)
  • TFAS 122 -2 (-1.61%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,200 0 (0.00%)
  • TGRA 93 3 (3.33%)
  • TIFA 220 16 (7.84%)
  • TINS 665 -5 (-0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 7,600 275 (3.75%)
  • TLKM 3,620 -20 (-0.55%)
  • TMAS 83 -1 (-1.19%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 390 4 (1.04%)
  • TOTO 254 2 (0.79%)
  • TOWR 865 0 (0.00%)
  • TPIA 8,675 -825 (-8.68%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 20 0 (0.00%)
  • TRST 380 -20 (-5.00%)
  • TRUK 81 -1 (-1.22%)
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,355 -20 (-1.45%)
  • TURI 1,280 120 (10.34%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,635 25 (1.55%)
  • ULTJ 1,620 20 (1.25%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 83 -4 (-4.60%)
  • UNTR 18,175 275 (1.54%)
  • UNVR 7,325 100 (1.38%)
  • URBN 1,975 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VINS 110 3 (2.80%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 272 4 (1.49%)
  • WEHA 133 -7 (-5.00%)
  • WICO 500 -40 (-7.41%)
  • WIIM 137 1 (0.74%)
  • WIKA 1,955 -15 (-0.76%)
  • WINS 100 1 (1.01%)
  • WOMF 288 -10 (-3.36%)
  • WOOD 444 -8 (-1.77%)
  • WOWS 102 -2 (-1.92%)
  • WSBP 218 2 (0.93%)
  • WSKT 1,065 -10 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • WTON 376 0 (0.00%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 535 0 (0.00%)
  • XISR 387 1 (0.26%)
  • XPFT 526 -30 (-5.40%)
  • XPTD 505 -1 (-0.20%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 2 (0.58%)
  • ZONE 488 2 (0.41%)
H.M. Sampoerna Tbk. (HMSP)→
Last: 1,860.00
Change: -45.00 (-2.4%)
Last Updated: Feb-25 2020 15:07:48

Hanjaya Mandala Sampoerna Tbk, PT

Last Updated : 2019-05-21

A. ADDRESS
Head Office : Jl. Rungkut Industri Raya No.18
Surabaya
Jawa Timur 60293
Indonesia
Phone : (031) 843-1699 843-0986
Fax   : (031) 843-0986
Email : sampoerna@indoexchange.com
HTTP  : www.sampoerna.com
Representative Office : One Pacific Place Building, 18th Floor Sudirman Central Business District (SCBD)
Jl. Jenderal Sudirman Kav.52-53, Lot 3 & 5
Jakarta 12190
Indonesia
Phone : (021) 5151-234
Fax   : (021) 5152-234
Email :
HTTP  :
 
B. BUSINESS : Cigarettes
Sector Code : 52
Sector Name : Tobacco Manufactures
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 19-10-1963
Brief of Company Background
It was founded in Surabaya in 1963 under the name of PT Perusahaan Dagang Industri Panamas. In October 1988, PT H.M. Sampoerna took over PT Handel Maatschappij, and changed its name to PT Hanjaya Mandala Sampoerna. The company’s head office and main plant, which turns out hand rolled and machine manufactured cigarettes, are located in Rungkut, Surabaya. The company also owns a cigarette factory in Taman Sampoerna, Surabaya and Malang, and in Pandaan. In addition to the DJI SAM SOE trade mark, the company also sells its products using the names of Sampoerna A Hijau, Panamas Kuning, Sampoerna A Exclusive, Sampoerna A International, Sampoerna A Universal and Sampoerna A Mild. PT Hanjaya Mandala Sampoerna is affiliated with PT Sampoerna Percetakan Nusantara, PT Panamas, PT Sampoerna Transport Nusantara, PT Sumber Alfaria Trijaya, PT Wahana Sampoerna, PT Sampoerna Advertising Nusantara, PT Sampoerna Food Product Nusantara, PT Sampoerna Joo Lan, Sdn.Bhd, Malaysia and Sampoerna Stella Corp. Ltd., Taiwan. On January 1996, with 50% shares each the company joined with Thai Boon Rong Group, a business group from Kampuchea, to built a plant in Phnom Pen. On June 1996 the company with 30% shares joined venture with PT Inhutani III with 40% shares and PT Nordic Forest Development Holding Ptc, Singapore, with 30% shares to built PT Finnatara Intiga which runs a forestry company. On July 1996 the company has raised a US$ 150 million syndicated loan from 19 international banks and financial institutions arranged by Chase Manhattan Asia Ltd. (Hongkong) and Credit Suisse Mitsubishi International (Singapore). The loan divided into two parts: for the refinancing of former loans and for strengthening working capital. Between June 1996 to October 1996, Putera Sampurna, the majority shareholder of the company, became the talk of town due to his manuevers in buying PT Astra International’s share. It was reported that Putera Sampurna already bought 15% of Astra’s shares, but after an annual shareholders meeting on February 1997 he only had 7.75% shares. Then on March 1997, Putera Sampurna was appointed to the board of commissioners of PT Indofood Sukses Makmur (PT ISM), after he increased his shares to up to 5.63% shares in PT ISM. On November 19, 1997, the company acquired and increased its share holding to 100% in Sampoerna International Pte.Ltd.(SI). As a result, SI’s paid-up capital became Sin$ 90 million comprising 90 million shares with a nominal value of Sing$ 1/share. On February 1998, Putera Sampoerna, president of the company sold his 77.25 million Indofood shares, which was that previously intended as a long term investment. During 2000, the company managed to boost sales volume by 22.24% to 36.351 billion cigarettes. In early 2001, riding on robust expansion of the domestic cigarette market, the company saw its market share increase from 13.5% to 18.7%. The company is also aggressively positioned itself to compete on the global market with the Sampoerna brand by establishing new plants in several different countries, including India. The company has overseas plants already in operation in Malaysia, Myanmar, Vietnam, the Philippines, and Brazil.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Phillip Morris Indonesia, PT  92.50%
 Public  7.50%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-09-30(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 19,514,421 15,516,439 7,501,737 5,056,183
Curr. Assets : 39,545,254 37,831,483 34,180,353 33,647,496
Fixed Assets : 9,403,594 8,770,937 8,960,710 8,860,781
Total Assets : 48,948,848 46,602,420 43,141,063 42,508,277
Curr. Liabilities : 14,471,477 8,793,999 6,482,969 6,428,478
Long Term Debt : 2,545,800 2,450,168 2,545,109 1,904,785
Minority Interest : 0 0 0 0
Total Liabilities : 17,017,277 11,244,167 9,028,078 8,333,263
Paid-Up Capital : 116,318 116,318 116,318 116,318
Total Equity : 31,931,571 35,358,253 34,112,985 34,175,014
Income Statement
Total Sales : 77,507,276 106,741,891 99,091,484 95,468,657
Gross Profit : 18,891,226 25,490,791 24,215,842 23,854,676
Operating Profit : 13,419,261 17,961,269 16,894,806 17,011,447
Net Income : 10,200,152 13,538,418 12,670,534 12,762,229
Cash Flow Statement
Cash from Operating Act : 17,190,273 20,193,483 15,376,315 14,076,579
Cash from Investing Act : 514,634 333,591 -381,049 -362,419
Cash from Financing Act : -13,706,925 -12,512,372 -12,549,712 -10,376,715
Per Share Data (in IDR)
EPS : 116.92 116.39 108.93 109.72
Book Value : 274.52 303.98 293.27 293.81
Financial Ratios
Der : 0.53 0.32 0.26 0.24
Roa : 0.28 0.29 0.29 0.30
Roe : 0.43 0.38 0.37 0.37
Npm : 0.13 0.13 0.13 0.13
Opm : 0.17 0.17 0.17 0.18
Growth Year to Year
Sales (%) : -0.04 7.17 3.66 6.70
NetIncome (%) : 5.00 6.41 -0.72 18.80
Total Assets (%) : -0.34 7.43 1.47 10.58
Total Liabilities (%) : -4.05 19.71 7.70 28.06

G. MANAGEMENT
Commissioners
President : John Gledhill
Vice President : Wayan Mertasana Tantra
Commissioners : Yos Adiguna Ginting; Niken Rachmad; Goh Kok Ho (Independent); RB Permana Agung Dradjattun (Independent);
Directors
President : Mindaugas Trumpaitis
Vice President :
Directors : William Reilly Giff; Andre Dahan; Ivan Cahyadi; Yos Adiguna Ginting; Michael Scharer; Troy J Modlin; Mimi Kurniawan
Directors
President : Mindaugas Trumpaitis
Vice President :
Directors : Ivan Cahyadi; Ingo Rose; Michael Scharer; Troy J. Modlin; Elvira Lianita; William Giff; Johanes B. Wardhana
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Right Issue  26 Oct 2015  0  0  0
 First Issue  15 Aug 1990  1,000  27,000,000  27,000,000
 Partial Listing  15 Aug 1990  1,000  18,000,000  45,000,000
 Company Listing @Rp.12.600  15 Aug 1990  1,000  135,000,000  180,000,000
 Bonus Shares (3:2)  02 Sep 1994  1,000  270,000,000  450,000,000
 Stock Split (1:2)  13 Nov 1996  500  450,000,000  900,000,000
 Add Listing Without HMETD  18 Jun 1999  500  28,000,000  928,000,000
 Buy Back  27 Sep 2004  100  -117,000,000  4,383,000,000
 Buy Back  17 Sep 2011  100  -140,000,000  4,500,000,000
 Stock Split (1:5)  10 Sep 2001  100  3,712,000,000  4,640,000,000
 
I. UNDERWRITERS
  • Inter-Pacific Financial Corporation, PT
  • Multicor, PT
  • Jardine Fleming Nusantara Finance, PT
 
J. SHARE REGISTER
  • Sirca Datapro Perdana, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 50  F`90  09 September 1991
 70  F`91  08 September 1992
 100  I`93  28 June 1993
 150  I`94  27 January 1994
 250.00  F`93  18 August 1994
 200.00  F`94  09 September 1995
 275.00  F`95  27 August 1996
 150.00  F`96  27 August 1997
 250  I`00  08 June 2000
 250.00  F`99  25 August 2000
 350.00  F'00  22 August 2001
 25.00  F'01  27 August 2002
 50.00  F'02  17 April 2003
 140.00  I`03  07 August 2003
 120.00  F`03  31 May 2004
 120.00  F`03  09 August 2004
 80  F`03  09 August 2004
 175.00  F`03  09 December 2004
 275.00  F`04  09 August 2005
 340.00  I`05  27 October 2005
 200.00  F`05  19 July 2006
 250.00  I`06  04 October 2006
 100.00  I`06  12 December 2006
 145.00  F`06  28 June 2007
 150.00  I`07  21 September 2007
 510  F`07  17 March 2008
 280.000000  F` 07  29 October 2008
 110  F`08  25 March 2009
 110  F`08  22 December 2009
 150  F`09  25 February 2010
 615  F`09  29 September 2010
 910  F`10  18 January 2011
 1110  F`10  24 June 2011
 270  F`10  29 September 2011
 1050  F`11  05 June 2012
 1050  F`11  05 June 2012
 500  F`11  27 December 2012
 1300  F`12  27 June 2013
 969  F`12  18 December 2013
 927  F`13  20 June 2014
 360  F`13  30 September 2014
 1143  F`13  23 December 2014
 975  F`14  28 May 2015
 1033  F`14  09 September 2015
 787  F`14  12 October 2015
 2225  F`15  27 May 2016
 107.7  F`16  26 May 2017
 107.3  F`17  25 May 2018
 117.2  F`18  29 May 2019