Search:
Thursday, Jul-9 2020 06:03 WIB
  • AGRI 1,053.280 3.460 (0.330%)
  • BASIC-IND 767.390 12.920 (1.712%)
  • BISNIS-27 457.400 11.940 (2.680%)
  • COMPOSITE 5,076.170 89.090 (1.786%)
  • CONSUMER 1,825.020 16.940 (0.937%)
  • DBX 910.120 -3.580 (-0.392%)
  • FINANCE 1,118.360 38.700 (3.584%)
  • I-GRADE 139.950 4.170 (3.071%)
  • IDX30 434.580 11.800 (2.791%)
  • IDX80 112.390 2.620 (2.387%)
  • IDXBUMN20 292.640 8.660 (3.050%)
  • IDXG30 120.510 2.780 (2.361%)
  • IDXHIDIV20 387.350 9.050 (2.392%)
  • IDXSMC-COM 207.210 1.190 (0.578%)
  • IDXSMC-LIQ 244.960 4.220 (1.753%)
  • IDXV30 101.370 4.130 (4.247%)
  • INFOBANK15 823.950 30.880 (3.894%)
  • INFRASTRUC 906.560 6.000 (0.666%)
  • Investor33 378.140 10.100 (2.744%)
  • ISSI 148.490 1.190 (0.808%)
  • JII 554.010 7.580 (1.387%)
  • JII70 184.200 2.410 (1.326%)
  • KOMPAS100 1,020.330 23.640 (2.372%)
  • LQ45 796.590 20.690 (2.667%)
  • MANUFACTUR 1,209.220 14.440 (1.209%)
  • MBX 1,415.110 29.050 (2.096%)
  • MINING 1,285.480 -1.350 (-0.105%)
  • MISC-IND 884.490 9.810 (1.122%)
  • MNC36 289.440 7.140 (2.529%)
  • PEFINDO25 254.300 0.240 (0.094%)
  • PROPERTY 320.090 2.030 (0.638%)
  • SMinfra18 249.240 4.950 (2.026%)
  • SRI-KEHATI 320.810 9.430 (3.028%)
  • TOTAL_MARKET 5,076.170 89.090 (1.786%)
  • TRADE 607.190 1.360 (0.224%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,650 -50 (-0.57%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,305 -95 (-6.79%)
  • ACES 1,545 5 (0.32%)
  • ACST 268 4 (1.52%)
  • ADES 850 5 (0.59%)
  • ADHI 635 10 (1.60%)
  • ADMF 7,225 75 (1.05%)
  • ADMG 105 1 (0.96%)
  • ADRO 1,065 15 (1.43%)
  • AGAR 500 20 (4.17%)
  • AGII 585 0 (0.00%)
  • AGRO 146 -5 (-3.31%)
  • AGRS 100 -2 (-1.96%)
  • AHAP 50 -1 (-1.96%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,490 0 (0.00%)
  • AKSI 360 -26 (-6.74%)
  • ALDO 374 -26 (-6.50%)
  • ALKA 428 -2 (-0.47%)
  • ALMI 208 -4 (-1.89%)
  • AMAG 282 -8 (-2.76%)
  • AMAN 196 0 (0.00%)
  • AMAR 418 -30 (-6.70%)
  • AMFG 2,590 80 (3.19%) © 2010 IMQ - LKBN ANTARA
  • AMIN 280 0 (0.00%)
  • AMRT 790 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 565 -40 (-6.61%)
  • ANTM 660 10 (1.54%)
  • APEX 169 -11 (-6.11%)
  • APIC 835 10 (1.21%)
  • APLI 100 0 (0.00%)
  • APLN 114 3 (2.70%)
  • ARGO 1,025 0 (0.00%)
  • ARII 535 0 (0.00%)
  • ARKA 350 -24 (-6.42%)
  • ARNA 370 0 (0.00%)
  • ARTA 328 10 (3.14%)
  • ARTO 2,730 -170 (-5.86%)
  • ASBI 280 -4 (-1.41%)
  • ASDM 975 55 (5.98%)
  • ASGR 665 0 (0.00%)
  • ASII 4,910 80 (1.66%)
  • ASMI 1,220 5 (0.41%)
  • ASPI 304 -18 (-5.59%)
  • ASPI-W 40 -2 (-4.76%)
  • ASRI 132 4 (3.12%)
  • ASSA 448 14 (3.23%)
  • ATIC 755 -55 (-6.79%) © 2010 IMQ - LKBN ANTARA
  • AUTO 915 25 (2.81%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 382 0 (0.00%)
  • BAJA 58 -1 (-1.69%)
  • BALI 890 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 85 (8.85%)
  • BBCA 31,000 1,050 (3.51%)
  • BBHI 159 -11 (-6.47%)
  • BBKP 187 4 (2.19%)
  • BBMD 1,605 15 (0.94%)
  • BBNI 4,800 200 (4.35%)
  • BBRI 3,190 160 (5.28%)
  • BBSS 147 -1 (-0.68%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,340 115 (9.39%)
  • BBYB 290 0 (0.00%)
  • BCAP 158 1 (0.64%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,850 40 (1.42%)
  • BEEF 222 2 (0.91%)
  • BEEF-W 14 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 244 0 (0.00%)
  • BESS-W 40 -1 (-2.44%)
  • BEST 123 4 (3.36%)
  • BFIN 270 -12 (-4.26%)
  • BGTG 55 -2 (-3.51%)
  • BHAT 442 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 182 9 (5.20%)
  • BINA 875 -65 (-6.91%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 2 (3.51%)
  • BIRD 1,070 -20 (-1.83%)
  • BISI 800 -15 (-1.84%)
  • BJBR 895 20 (2.29%)
  • BJTM 560 15 (2.75%)
  • BKDP 50 -2 (-3.85%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 -3 (-3.95%)
  • BLTA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLUE 496 -2 (-0.40%)
  • BMAS 266 -14 (-5.00%)
  • BMRI 5,275 225 (4.46%)
  • BMSR 56 4 (7.69%)
  • BMTR 191 1 (0.53%)
  • BNBA 298 10 (3.47%)
  • BNBR 50 0 (0.00%)
  • BNGA 765 20 (2.68%)
  • BNII 162 0 (0.00%)
  • BNLI 1,275 0 (0.00%)
  • BOGA 1,360 0 (0.00%)
  • BOLA 156 -7 (-4.29%)
  • BOSS 80 0 (0.00%)
  • BPTR 77 0 (0.00%)
  • BRIS 440 -12 (-2.65%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 0 (0.00%)
  • BRPT 1,190 30 (2.59%)
  • BRPT-W 825 20 (2.48%)
  • BSDE 775 35 (4.73%)
  • BSIM 515 -10 (-1.90%)
  • BSIM-W3 19 -2 (-9.52%)
  • BSSR 1,320 20 (1.54%)
  • BTEK 50 0 (0.00%)
  • BTON 187 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,190 30 (1.39%)
  • BTPS 3,220 130 (4.21%)
  • BUDI 86 0 (0.00%)
  • BUKK 720 -25 (-3.36%)
  • BULL 306 2 (0.66%)
  • BULL-W2 91 -4 (-4.21%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 67 -1 (-1.47%)
  • BWPT 90 -1 (-1.10%)
  • BYAN 12,950 -950 (-6.83%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 0 (0.00%)
  • CAMP 206 -2 (-0.96%)
  • CANI 185 0 (0.00%)
  • CARE 318 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 378 0 (0.00%)
  • CASH 520 15 (2.97%)
  • CASH-W 21 1 (5.00%)
  • CASS 190 0 (0.00%)
  • CBMF 204 -4 (-1.92%)
  • CCSI 248 2 (0.81%)
  • CEKA 1,985 0 (0.00%)
  • CENT 91 3 (3.41%) © 2010 IMQ - LKBN ANTARA
  • CFIN 193 2 (1.05%)
  • CINT 246 0 (0.00%)
  • CITA 1,760 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 462 -2 (-0.43%)
  • CLPI 725 -10 (-1.36%)
  • CMNP 1,300 -70 (-5.11%)
  • CNKO 50 0 (0.00%)
  • CNTX 236 2 (0.85%)
  • COCO 795 20 (2.58%)
  • CPIN 6,350 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 230 14 (6.48%)
  • CSRA 230 2 (0.88%)
  • CTRA 640 25 (4.07%)
  • CTTH 50 0 (0.00%)
  • DADA 102 0 (0.00%)
  • DADA-W 4 1 (33.33%)
  • DAYA 700 0 (0.00%)
  • DEAL 92 2 (2.22%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 332 -12 (-3.49%)
  • DILD 184 1 (0.55%)
  • DIVA 1,600 40 (2.56%)
  • DKFT 109 0 (0.00%)
  • DLTA 4,990 110 (2.25%)
  • DMAS 181 16 (9.70%)
  • DMMX 199 -1 (-0.50%)
  • DMND 950 15 (1.60%)
  • DNAR 270 -20 (-6.90%)
  • DNET 3,240 -150 (-4.42%)
  • DOID 153 -3 (-1.92%)
  • DPNS 228 -14 (-5.79%)
  • DPUM 82 5 (6.49%)
  • DSFI 68 2 (3.03%)
  • DSNG 340 0 (0.00%)
  • DUCK 450 -20 (-4.26%)
  • DUTI 4,680 0 (0.00%)
  • DVLA 2,170 -30 (-1.36%)
  • DWGL 242 8 (3.42%)
  • DWGL-W 55 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 59 -1 (-1.67%)
  • EAST-W 5 -1 (-16.67%)
  • ECII 700 0 (0.00%)
  • EKAD 1,085 10 (0.93%) © 2010 IMQ - LKBN ANTARA
  • ELSA 238 -2 (-0.83%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,560 0 (0.00%)
  • ENRG 52 0 (0.00%)
  • ENVY 112 8 (7.69%)
  • EPAC 254 -14 (-5.22%)
  • EPMT 1,885 25 (1.34%)
  • ERAA 1,320 -30 (-2.22%)
  • ERTX 131 6 (4.80%)
  • ESIP 195 21 (12.07%)
  • ESIP-W 10 1 (11.11%)
  • ESSA 162 3 (1.89%)
  • ESTA 96 3 (3.23%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,960 60 (2.07%)
  • FAST 935 0 (0.00%)
  • FILM 181 10 (5.85%)
  • FIRE 107 1 (0.94%)
  • FISH 2,850 0 (0.00%)
  • FITT 51 0 (0.00%)
  • FITT-W 12 3 (33.33%)
  • FOOD 118 -1 (-0.84%)
  • FORZ 50 0 (0.00%)
  • FPNI 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • FREN 97 -1 (-1.02%)
  • FREN-W 25 0 (0.00%)
  • FUJI 105 -2 (-1.87%)
  • GAMA 50 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GDYR 1,400 -5 (-0.36%)
  • GGRM 47,000 325 (0.70%)
  • GGRP 268 0 (0.00%)
  • GHON 1,715 -125 (-6.79%)
  • GIAA 248 0 (0.00%)
  • GJTL 380 0 (0.00%)
  • GLOB 184 0 (0.00%)
  • GLVA 326 0 (0.00%)
  • GMFI 83 0 (0.00%)
  • GOLD 186 -9 (-4.62%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 52 1 (1.96%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 480 -35 (-6.80%)
  • HEAL 3,000 30 (1.01%)
  • HELI 234 -12 (-4.88%)
  • HELI-W 10 1 (11.11%)
  • HERO 890 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,410 160 (4.92%)
  • HITS 630 10 (1.61%)
  • HKMU 80 0 (0.00%)
  • HMSP 1,660 20 (1.22%)
  • HOKI 660 -15 (-2.22%)
  • HOTL 50 0 (0.00%)
  • HRME 81 -2 (-2.41%)
  • HRTA 232 4 (1.75%)
  • HRUM 1,215 30 (2.53%)
  • IBFN-W 5 -1 (-16.67%)
  • ICBP 9,450 -50 (-0.53%)
  • ICON 59 -1 (-1.67%)
  • IDPR 162 6 (3.85%)
  • IFII 135 -2 (-1.46%)
  • IFSH 410 10 (2.50%)
  • IGAR 260 -4 (-1.52%)
  • IKAN 500 32 (6.84%)
  • IKBI 224 4 (1.82%)
  • IMAS 650 15 (2.36%)
  • IMJS 244 -2 (-0.81%)
  • IMPC 1,265 5 (0.40%)
  • INAF 1,005 10 (1.01%)
  • INAI 342 2 (0.59%)
  • INCI 555 45 (8.82%)
  • INCO 3,120 -30 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,625 50 (0.76%)
  • INDO 110 -3 (-2.65%)
  • INDO-W 31 -2 (-6.06%)
  • INDR 2,260 -50 (-2.16%)
  • INDS 2,250 -60 (-2.60%)
  • INDX 50 0 (0.00%)
  • INDY 725 10 (1.40%)
  • INKP 7,575 900 (13.48%)
  • INOV 260 0 (0.00%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 0 (0.00%)
  • INPS 1,700 -20 (-1.16%)
  • INRU 850 0 (0.00%)
  • INTA 278 -2 (-0.71%)
  • INTD 149 -3 (-1.97%)
  • INTP 11,900 200 (1.71%)
  • IPCC 438 4 (0.92%)
  • IPCM 202 2 (1.00%)
  • IPOL 73 0 (0.00%)
  • IPTV 360 -2 (-0.55%)
  • IPTV-W 81 0 (0.00%)
  • IRRA 590 5 (0.85%)
  • ISAT 2,570 10 (0.39%)
  • ISSP 126 1 (0.80%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,150 -85 (-6.88%)
  • ITMG 7,475 50 (0.67%)
  • JAST 101 6 (6.32%)
  • JAWA 69 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 550 -40 (-6.78%)
  • JKON 372 -28 (-7.00%)
  • JMAS 202 8 (4.12%)
  • JPFA 1,195 -5 (-0.42%)
  • JRPT 420 -18 (-4.11%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,440 50 (1.14%)
  • JTPE 765 0 (0.00%)
  • KAEF 1,130 0 (0.00%)
  • KARW 51 1 (2.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 6 (1.53%)
  • KBAG-W 90 15 (20.00%)
  • KBLI 438 -32 (-6.81%)
  • KBLM 228 4 (1.79%)
  • KBLV 382 -28 (-6.83%)
  • KDSI 910 -25 (-2.67%)
  • KEEN 330 0 (0.00%)
  • KEJU 940 15 (1.62%) © 2010 IMQ - LKBN ANTARA
  • KICI 218 12 (5.83%)
  • KIJA 141 -1 (-0.70%)
  • KINO 3,450 -70 (-1.99%)
  • KIOS 204 -6 (-2.86%)
  • KKGI 200 1 (0.50%)
  • KLBF 1,520 5 (0.33%)
  • KOBX 91 1 (1.11%)
  • KOIN 100 2 (2.04%)
  • KOPI 500 2 (0.40%)
  • KOTA 640 5 (0.79%)
  • KOTA-W 420 40 (10.53%)
  • KPAL 68 1 (1.49%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 7 -2 (-22.22%)
  • KPIG 110 -1 (-0.90%)
  • KRAS 278 0 (0.00%)
  • KREN 137 0 (0.00%)
  • LAND 222 8 (3.74%)
  • LCKM 342 -24 (-6.56%)
  • LEAD 50 0 (0.00%)
  • LINK 2,130 -60 (-2.74%)
  • LION 416 -30 (-6.73%)
  • LMAS 56 2 (3.70%)
  • LMPI 76 -3 (-3.80%)
  • LMSH 280 -20 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • LPCK 860 15 (1.78%)
  • LPIN 248 -6 (-2.36%)
  • LPKR 162 -1 (-0.61%)
  • LPPF 1,385 -25 (-1.77%)
  • LPPS 77 3 (4.05%)
  • LRNA 138 -1 (-0.72%)
  • LSIP 870 0 (0.00%)
  • LTLS 432 -8 (-1.82%)
  • LUCK 314 4 (1.29%)
  • MAIN 620 10 (1.64%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,590 0 (0.00%)
  • MAPI 735 10 (1.38%)
  • MARI 54 -2 (-3.57%)
  • MARK 680 15 (2.26%)
  • MASA 550 15 (2.80%)
  • MBAP 1,685 35 (2.12%)
  • MBSS 336 -6 (-1.75%)
  • MBTO 65 -3 (-4.41%)
  • MCAS 1,805 5 (0.28%)
  • MCOR 145 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,450 75 (5.45%)
  • MDKI 139 3 (2.21%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 468 -2 (-0.43%)
  • MEDC-W 28 0 (0.00%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,860 0 (0.00%)
  • META 112 5 (4.67%)
  • MFIN 900 10 (1.12%)
  • MFMI 488 -12 (-2.40%)
  • MGRO 675 5 (0.75%)
  • MICE 312 -6 (-1.89%)
  • MIDI 1,405 0 (0.00%)
  • MIKA 2,360 -20 (-0.84%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 545 -5 (-0.91%)
  • MLPL 52 0 (0.00%)
  • MLPT 590 5 (0.85%)
  • MMLP 189 -1 (-0.53%)
  • MNCN 910 0 (0.00%)
  • MPMX 488 4 (0.83%)
  • MPOW 54 0 (0.00%)
  • MPPA 110 -1 (-0.90%)
  • MRAT 131 0 (0.00%)
  • MSIN 264 2 (0.76%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,400 5 (0.36%)
  • MTFN 50 0 (0.00%)
  • MTLA 398 10 (2.58%)
  • MTPS 132 -4 (-2.94%)
  • MTSM 220 16 (7.84%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,020 -5 (-0.49%)
  • MYOR 2,240 0 (0.00%)
  • MYTX 52 0 (0.00%)
  • NASA 131 -9 (-6.43%)
  • NASA-W 1 -7 (-87.50%)
  • NATO 292 -18 (-5.81%)
  • NELY 133 0 (0.00%)
  • NFCX 1,675 45 (2.76%)
  • NIKL 488 -4 (-0.81%)
  • NIRO 141 1 (0.71%)
  • NISP 735 -5 (-0.68%)
  • NOBU 765 -10 (-1.29%)
  • NRCA 358 10 (2.87%)
  • NZIA 186 -14 (-7.00%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 83 3 (3.75%)
  • OPMS 116 2 (1.75%)
  • PADI 50 0 (0.00%)
  • PALM 188 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 86 3 (3.61%)
  • PANI 60 0 (0.00%)
  • PANR 89 -1 (-1.11%)
  • PANS 995 -70 (-6.57%)
  • PBID 865 5 (0.58%)
  • PBRX 258 -18 (-6.52%)
  • PEGE 111 0 (0.00%)
  • PEHA 1,105 -40 (-3.49%)
  • PGAS 1,170 30 (2.63%)
  • PGJO 72 -2 (-2.70%)
  • PGUN 208 53 (34.19%)
  • PICO 200 -14 (-6.54%)
  • PJAA 530 0 (0.00%)
  • PLIN 2,500 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PNBN 815 35 (4.49%)
  • PNBS 50 0 (0.00%)
  • PNIN 740 0 (0.00%)
  • PNLF 184 3 (1.66%)
  • POLA 52 -2 (-3.70%)
  • POLA-W 20 -7 (-25.93%)
  • POLI 1,145 -25 (-2.14%)
  • POLL 5,350 -150 (-2.73%)
  • POLY 50 0 (0.00%)
  • PORT 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 605 0 (0.00%)
  • PPRE 199 2 (1.02%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 -5 (-4.20%)
  • PRDA 3,340 80 (2.45%)
  • PRIM 286 -12 (-4.03%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 182 4 (2.25%)
  • PSDN 113 -1 (-0.88%)
  • PSGO 103 0 (0.00%)
  • PSSI 163 0 (0.00%)
  • PTBA 2,080 30 (1.46%)
  • PTPP 1,005 15 (1.52%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,410 35 (2.55%)
  • PTSN 188 1 (0.53%)
  • PURA 141 27 (23.68%)
  • PURA-W 12 6 (100.00%)
  • PURE 111 1 (0.91%)
  • PURE-W 11 0 (0.00%)
  • PWON 420 8 (1.94%)
  • PYFA 635 5 (0.79%)
  • PZZA 685 15 (2.24%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 845 16 (1.93%)
  • RAJA 111 0 (0.00%)
  • RALS 575 0 (0.00%)
  • RANC 424 -4 (-0.93%)
  • RBMS 50 0 (0.00%)
  • REAL 52 -2 (-3.70%)
  • REAL-W 4 0 (0.00%)
  • RICY 95 -1 (-1.04%)
  • RIGS 216 8 (3.85%)
  • RISE 476 4 (0.85%)
  • RMBA 234 8 (3.54%)
  • RODA 50 0 (0.00%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 174 9 (5.45%)
  • SAFE 187 2 (1.08%)
  • SAME 75 -1 (-1.32%)
  • SAMF 386 16 (4.32%)
  • SBAT 102 0 (0.00%)
  • SBAT-W 5 0 (0.00%)
  • SCCO 9,300 0 (0.00%)
  • SCMA 1,240 -5 (-0.40%)
  • SDPC 116 0 (0.00%)
  • SDRA 760 0 (0.00%)
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHIP 600 0 (0.00%)
  • SIDO 1,225 -5 (-0.41%)
  • SILO 5,125 25 (0.49%)
  • SIMP 272 4 (1.49%)
  • SINI 550 10 (1.85%)
  • SINI-W 184 -200 (-52.08%)
  • SIPD 1,100 0 (0.00%)
  • SKBM 282 -18 (-6.00%)
  • SKRN 570 10 (1.79%)
  • SLIS 5,250 0 (0.00%)
  • SMAR 2,990 10 (0.34%)
  • SMBR 312 2 (0.65%)
  • SMCB 1,080 45 (4.35%)
  • SMDM 88 -2 (-2.22%)
  • SMDR 222 2 (0.91%)
  • SMGR 9,725 50 (0.52%)
  • SMKL 165 3 (1.85%)
  • SMKL-W 21 -3 (-12.50%)
  • SMMA 16,300 1,000 (6.54%)
  • SMMT 68 -2 (-2.86%)
  • SMRA 615 20 (3.36%)
  • SMSM 1,105 -35 (-3.07%)
  • SOCI 123 0 (0.00%)
  • SOFA 114 4 (3.64%)
  • SOFA-W 7 -2 (-22.22%) © 2010 IMQ - LKBN ANTARA
  • SOSS 390 -8 (-2.01%)
  • SOTS 200 -4 (-1.96%)
  • SPMA 258 0 (0.00%)
  • SPTO 496 2 (0.40%)
  • SQMI 184 -1 (-0.54%)
  • SRAJ 131 -2 (-1.50%)
  • SRIL 197 2 (1.03%)
  • SRSN 58 0 (0.00%)
  • SRTG 2,700 -10 (-0.37%)
  • SSIA 392 0 (0.00%)
  • SSMS 800 0 (0.00%)
  • STAR 134 -6 (-4.29%)
  • SULI 50 0 (0.00%)
  • SWAT 95 -2 (-2.06%)
  • TAMA 155 5 (3.33%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 61 -1 (-1.61%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,125 15 (1.35%)
  • TBLA 580 5 (0.87%)
  • TCID 7,400 -100 (-1.33%)
  • TCPI 4,130 80 (1.98%)
  • TDPM 93 1 (1.09%)
  • TEBE 1,390 -75 (-5.12%)
  • TECH 159 -11 (-6.47%) © 2010 IMQ - LKBN ANTARA
  • TFAS 163 -2 (-1.21%)
  • TGKA 6,450 50 (0.78%)
  • TGRA 70 0 (0.00%)
  • TIFA 272 -2 (-0.73%)
  • TINS 635 0 (0.00%)
  • TIRT 52 -2 (-3.70%)
  • TKIM 7,100 475 (7.17%)
  • TLKM 3,150 30 (0.96%)
  • TMAS 118 -1 (-0.84%)
  • TMPO 139 -9 (-6.08%)
  • TNCA 171 -12 (-6.56%)
  • TOBA 350 0 (0.00%)
  • TOTL 332 2 (0.61%)
  • TOTO 220 -2 (-0.90%)
  • TOWR 1,075 -20 (-1.83%)
  • TPIA 6,750 -25 (-0.37%)
  • TPMA 324 26 (8.72%)
  • TRIM 117 2 (1.74%)
  • TRIN 270 0 (0.00%)
  • TRIN-W 19 -6 (-24.00%)
  • TRIS 224 -8 (-3.45%)
  • TRST 382 -4 (-1.04%)
  • TRUK 131 21 (19.09%)
  • TRUS 336 -10 (-2.89%)
  • TSPC 1,400 -60 (-4.11%) © 2010 IMQ - LKBN ANTARA
  • TUGU 2,770 40 (1.47%)
  • TURI 1,400 -50 (-3.45%)
  • UANG 282 56 (24.78%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,620 5 (0.31%)
  • UNIC 3,490 90 (2.65%)
  • UNIT 150 -5 (-3.23%)
  • UNSP 60 0 (0.00%)
  • UNTR 18,450 1,125 (6.49%)
  • UNVR 8,100 175 (2.21%)
  • URBN 1,555 -10 (-0.64%)
  • URBN-W 25 2 (8.70%)
  • VICO 79 -5 (-5.95%)
  • VINS 121 10 (9.01%)
  • VINS-W 3 1 (50.00%)
  • VOKS 194 2 (1.04%)
  • VRNA 114 -8 (-6.56%)
  • WAPO 65 0 (0.00%)
  • WEGE 208 16 (8.33%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 181 1 (0.56%)
  • WIKA 1,235 50 (4.22%)
  • WINS 91 -1 (-1.09%)
  • WOMF 202 0 (0.00%)
  • WOOD 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • WOWS 50 0 (0.00%)
  • WSBP 212 10 (4.95%)
  • WSKT 725 15 (2.11%)
  • WTON 300 10 (3.45%)
  • XAFA 1,007 3 (0.30%)
  • XCID 87 -1 (-1.14%)
  • XCLQ 80 1 (1.27%)
  • XDIF 386 2 (0.52%)
  • XIHD 402 0 (0.00%)
  • XIID 432 13 (3.10%)
  • XIIF 466 8 (1.75%)
  • XIIT 460 12 (2.68%)
  • XIML 226 3 (1.35%)
  • XIPI 143 7 (5.15%)
  • XISC 533 3 (0.57%)
  • XISI 268 2 (0.75%)
  • XISR 330 0 (0.00%)
  • XNVE 111 0 (0.00%)
  • XPFT 482 49 (11.32%)
  • XPID 425 3 (0.71%)
  • XPMI 783 5 (0.64%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 472 4 (0.85%)
  • YULE 162 3 (1.89%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 140 4 (2.94%)
  • ZONE 422 0 (0.00%)
Humpuss Intermoda Transportasi Tbk. (HITS)→
Last: 630.00
Change: 10.00 (1.6%)
Last Updated: Jul-08 2020 16:19:33

Humpuss Intermoda Transportasi Tbk, PT

Last Updated : 2020-07-03

A. ADDRESS
Head Office : Granadi Building 7th - 8th Floor
Jl. H.R.Rasuna Said Kav.X-1 No.8-9
Jakarta 12950
Indonesia
Phone : (021) 2524114 (Hunting)
Fax   : (021) 2524466/77
Email :
HTTP  :
 
B. BUSINESS : Cargo Transportation For Industrial Products
Sector Code : 74
Sector Name : Transportation
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 1992
Brief of Company Background
Established in 1992, the company is a subsidiary of PT Humpuss, which owned by President Soeharto’s sons, Sigit Harjojudanto and Hutomo Mandala Putra, with the shareownership of 40% and 60% respectively. State owned oil & gas mining company (Pertamina) and PT Humpuss Trading are the main customers of the company. In executing its operational activities, the company is supported by four tankers, with the boarding capacity ranging from 2,135 DWT to 5,500 DWT a ship. They are Eka Samudra, Dwi Samudra, Tri Samudra and Catur Samudra. In addition to the tankers, the company is also backed up by two subsidiary companies and 13 affiliated companies. The subsidiary companies are PT Humpuss Terminal Petikemas and PT Humpuss Sea Transport Pte. Ltd. of Singapore. The company holds a 51.80% share in the provider of sea transport services PT Humpuss Terminal Petikemas. Meanwhile, PT Humpuss Sea Transport Pte. Ltd. of Singapore, which is wholly owned by PT Humpuss Intermoda Transportasi, operates in the building and operation of ships. Altogether, the production of the company and its subsidiaries decreased by 12% to 2.54 million tons in 1996. The lower production was caused by the decrease in the volume of oil and PTA shipped that year. The volume of oil shipped by the company and its subsidiaries was down to 2.12 million MT from 2.44 million MT previously, while the volume of PTA went down from 136,380 MT to 66,000 MT. In the first semester of 1997, the production reached 2.70 million MT, composed of oil (2.45 million MT), methanol (208.755 MT) and PTA (48,900 MT). In order to maintain the company market share, its organizes shipping forums annually and revises the technological capability to improve the quality of its services. The company has secured ISO 9002 certificate in the field of shipping management services, ships operation and shipping agency. It also holds a certificate of International Safety Management.At the end of last year, Humpuss Intermoda completed construction of a Pertamina refined oil tanker (LTTC IV). Named MT Dasa Samudra, this vessel has a dead weight tonnage of 3,500 tons. This ups the total number of tankers from five to six, in addition to four vessels for transporting methanol and one for LNG. The company is set to sell PT Humpuss Terminal Petikemas to two foreign investors from Mauritius for US $ 147 million, as this subsidiary is seen as unprofitable and in need of substantial additional investment.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Humpuss, PT  47.54%
 Menara Cakra Buana, PT  34.29%
 Public  7.27%
 Hutomo Mandala Putra S.H  10.86%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Thousand Dollar except Par Value;Per Share Data and Ratios)
Statement Date : 2019-12-31(USD) 2018-12-31(USD) 2017-12-31(USD) 2016-12-31(USD)
Balance Sheet
Cash & Cash Equivalents : 19,532 23,489 18,033,158 23,170
Curr. Assets : 33,102 37,917 29,955,647 34,729
Fixed Assets : 170,746 159,442 145,603,118 130,358
Total Assets : 203,848 197,359 175,558,765 165,087
Curr. Liabilities : 45,703 44,691 30,596,213 31,005
Long Term Debt : 95,208 99,320 103,447,136 99,067
Minority Interest : 0 0 0 0
Total Liabilities : 140,911 144,012 134,043,349 130,072
Paid-Up Capital : 7,101,085 7,101,085 7,101,084,801 7,101,085
Total Equity : 62,937 53,347 41,515,416 35,015
Income Statement
Total Sales : 86,258 81,808 67,707,413 60,377
Gross Profit : 29,213 29,421 28,833,714 16,094
Operating Profit : 19,801 19,116 17,039,881 13,901
Net Income : 13,142 12,542 7,004,683 2,622
Cash Flow Statement
Cash from Operating Act : 26,935 44,546 23,376,520 -5,246
Cash from Investing Act : -28,802 -33,572 -31,987,163 -18,933
Cash from Financing Act : -1,565 -5,019 3,503,027 25,288
Per Share Data (in IDR)
EPS : 25.73 25.58 13.36 4.96
Book Value : 123.21 108.79 79.21 66.25
Financial Ratios
Der : 2.24 2.70 3.23 3.71
Roa : 0.06 0.06 0.04 0.02
Roe : 0.21 0.24 0.17 0.07
Npm : 0.15 0.15 0.10 0.04
Opm : 0.23 0.23 0.25 0.23
Growth Year to Year
Sales (%) : 5.16 -82663.36 100.00 13.72
NetIncome (%) : 4.57 -55750.69 100.00 -20.79
Total Assets (%) : 3.18 -88854.05 100.00 12.83
Total Liabilities (%) : -2.20 -92978.22 100.00 5.21

G. MANAGEMENT
Commissioners
President : Sumardjono
Vice President :
Commissioners : HM Roy Sembel
Directors
President : Theo Lekatompessy
Vice President :
Directors : Budi Haryono
Audit Committee
President : Sumardjono
Vice President :
Audit Committee : Hm Roy Sembel; JT Duma; Tri Ashadi
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  15 Dec 1997  500  74,000,000  74,000,000
 Company Listing @Rp.675  15 Dec 1997  500  376,000,000  450,000,000
 Stock Split (1:5)  15 Dec 2005  100  1,800,000,000  2,250,000,000
 Stock Split (1:2)  11 Sep 2007  50  2,250,000,000  4,500,000,000
 Stock Dividend  30 Dec 2008  50  161,183,654  4,661,183,654
 
I. UNDERWRITERS
  • Bahana Securities, PT
  • PDFCI Securities, PT
 
J. SHARE REGISTER
  • Edi Indonesia, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 20.00  F`97  09 June 1998
 50.00  F`98  05 July 1999
 15  F`99  16 August 2000
 50.00  F'00  07 August 2001
 100.00  F'01  05 August 2002
 90.00  F'02  19 June 2003
 30.00  F'03  22 July 2004
 30.00  F`04  08 June 2005
 3.00  F`05  07 June 2006
 20.00  F`06  23 July 2007
 26  F`07  30 December 2008
 26  F`07  30 December 2008
 26  F`07  30 December 2008
 26  F`07  30 December 2008
 2.55  F`16  12 June 2017
 3  F`17  05 June 2018
 3  F`18  03 May 2019