Search:
Sunday, Jul-12 2020 13:51 WIB
  • AGRI 1,053.810 -9.890 (-0.930%)
  • BASIC-IND 760.580 -2.700 (-0.354%)
  • BISNIS-27 450.460 -1.910 (-0.422%)
  • COMPOSITE 5,031.260 -21.530 (-0.426%)
  • CONSUMER 1,799.020 -18.280 (-1.006%)
  • DBX 909.260 -4.690 (-0.513%)
  • FINANCE 1,112.210 1.610 (0.145%)
  • I-GRADE 138.450 -0.180 (-0.130%)
  • IDX30 427.730 -2.700 (-0.627%)
  • IDX80 110.710 -0.910 (-0.815%)
  • IDXBUMN20 286.570 -2.970 (-1.026%)
  • IDXG30 118.360 -0.560 (-0.471%)
  • IDXHIDIV20 381.210 -2.970 (-0.773%)
  • IDXSMC-COM 206.530 -1.130 (-0.544%)
  • IDXSMC-LIQ 242.710 -2.590 (-1.056%)
  • IDXV30 100.070 -1.360 (-1.341%)
  • INFOBANK15 815.690 2.640 (0.325%)
  • INFRASTRUC 893.850 -4.990 (-0.555%)
  • Investor33 371.860 -1.660 (-0.444%)
  • ISSI 146.550 -1.170 (-0.792%)
  • JII 544.500 -5.170 (-0.941%)
  • JII70 181.220 -1.850 (-1.011%)
  • KOMPAS100 1,007.730 -4.530 (-0.448%)
  • LQ45 784.560 -4.970 (-0.629%)
  • MANUFACTUR 1,194.160 -9.830 (-0.816%)
  • MBX 1,401.040 -5.830 (-0.414%)
  • MINING 1,284.560 -7.050 (-0.546%)
  • MISC-IND 872.400 -10.020 (-1.136%)
  • MNC36 285.480 -1.260 (-0.439%)
  • PEFINDO25 254.370 0.530 (0.209%)
  • PROPERTY 316.060 -3.800 (-1.188%)
  • SMinfra18 244.360 -2.710 (-1.097%)
  • SRI-KEHATI 316.000 -1.050 (-0.331%)
  • TOTAL_MARKET 5,031.260 -21.530 (-0.426%)
  • TRADE 603.260 -3.290 (-0.542%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,475 -200 (-2.31%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,250 -75 (-5.66%)
  • ACES 1,555 -5 (-0.32%)
  • ACST 268 2 (0.75%)
  • ADES 855 0 (0.00%)
  • ADHI 635 -5 (-0.78%)
  • ADMF 7,300 25 (0.34%)
  • ADMG 103 1 (0.98%)
  • ADRO 1,085 -10 (-0.91%)
  • AGAR 515 -35 (-6.36%)
  • AGII 560 -20 (-3.45%)
  • AGRO 150 7 (4.90%)
  • AGRS 100 -2 (-1.96%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,420 -60 (-2.42%)
  • AKSI 314 -22 (-6.55%)
  • ALDO 400 0 (0.00%)
  • ALMI 210 6 (2.94%)
  • ALTO 330 -24 (-6.78%)
  • AMAG 280 10 (3.70%)
  • AMAN 196 1 (0.51%)
  • AMAR 392 2 (0.51%)
  • AMFG 2,750 150 (5.77%)
  • AMIN 270 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,975 -25 (-1.25%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 50 0 (0.00%)
  • ANJT 555 -10 (-1.77%)
  • ANTM 645 -5 (-0.77%)
  • APEX 175 -6 (-3.31%)
  • APIC 825 -20 (-2.37%)
  • APII 206 -14 (-6.36%)
  • APLI 124 14 (12.73%)
  • APLN 112 -1 (-0.88%)
  • ARGO 1,280 255 (24.88%)
  • ARII 520 -10 (-1.89%)
  • ARNA 368 -2 (-0.54%)
  • ARTA 324 -24 (-6.90%)
  • ARTO 2,960 10 (0.34%)
  • ASDM 970 0 (0.00%)
  • ASGR 665 -5 (-0.75%)
  • ASII 4,830 -70 (-1.43%)
  • ASJT 125 -5 (-3.85%)
  • ASMI 1,210 -10 (-0.82%)
  • ASPI 322 8 (2.55%)
  • ASPI-W 39 0 (0.00%)
  • ASRI 130 -1 (-0.76%)
  • ASSA 440 0 (0.00%)
  • ATIC 665 -45 (-6.34%) © 2010 IMQ - LKBN ANTARA
  • AUTO 910 5 (0.55%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP-W4 9 1 (12.50%)
  • BACA 380 2 (0.53%)
  • BAJA 60 -3 (-4.76%)
  • BALI 890 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 545 -5 (-0.91%)
  • BAYU 1,000 -45 (-4.31%)
  • BBCA 31,000 500 (1.64%)
  • BBHI 138 -10 (-6.76%)
  • BBKP 183 0 (0.00%)
  • BBMD 1,470 -25 (-1.67%)
  • BBNI 4,670 -60 (-1.27%)
  • BBRI 3,110 -30 (-0.96%)
  • BBSS 145 0 (0.00%)
  • BBSS-W 4 0 (0.00%)
  • BBTN 1,295 -20 (-1.52%)
  • BBYB 290 8 (2.84%)
  • BCAP 159 1 (0.63%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 -20 (-0.71%)
  • BEEF 226 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 1 (6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 685 -15 (-2.14%)
  • BESS 236 -10 (-4.07%)
  • BEST 117 -4 (-3.31%)
  • BFIN 280 8 (2.94%)
  • BGTG 52 -3 (-5.45%)
  • BHAT 432 -8 (-1.82%)
  • BHIT 50 0 (0.00%)
  • BIKA 172 2 (1.18%)
  • BIMA 50 0 (0.00%)
  • BINA 870 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 57 -3 (-5.00%)
  • BIRD 1,020 -45 (-4.23%)
  • BISI 800 -20 (-2.44%)
  • BJBR 880 -10 (-1.12%)
  • BJTM 545 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 72 -3 (-4.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 494 -4 (-0.80%)
  • BMAS 320 14 (4.58%) © 2010 IMQ - LKBN ANTARA
  • BMRI 5,175 -75 (-1.43%)
  • BMSR 53 -3 (-5.36%)
  • BMTR 188 -3 (-1.57%)
  • BNBA 290 -4 (-1.36%)
  • BNBR 50 0 (0.00%)
  • BNGA 830 75 (9.93%)
  • BNII 161 -2 (-1.23%)
  • BNLI 1,285 0 (0.00%)
  • BOGA 1,370 -5 (-0.36%)
  • BOLA 160 0 (0.00%)
  • BOSS 80 -1 (-1.23%)
  • BPTR 80 2 (2.56%)
  • BRAM 5,325 -375 (-6.58%)
  • BRIS 474 36 (8.22%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,220 -5 (-0.41%)
  • BRPT-W 770 40 (5.48%)
  • BSDE 745 -20 (-2.61%)
  • BSIM 520 10 (1.96%)
  • BSIM-W3 20 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 192 1 (0.52%)
  • BTPN 2,160 -30 (-1.37%)
  • BTPS 3,200 -20 (-0.62%)
  • BUDI 84 -3 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • BUKK 680 -50 (-6.85%)
  • BULL 326 22 (7.24%)
  • BULL-W2 107 18 (20.22%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 0 (0.00%)
  • BVIC 69 0 (0.00%)
  • BWPT 90 -1 (-1.10%)
  • BYAN 12,875 475 (3.83%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 210 4 (1.94%)
  • CANI 161 -12 (-6.94%)
  • CARE 314 -6 (-1.88%)
  • CARS 50 0 (0.00%)
  • CASA 378 0 (0.00%)
  • CASH 535 0 (0.00%)
  • CASH-W 22 0 (0.00%)
  • CASS 193 2 (1.05%)
  • CBMF 200 -4 (-1.96%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,960 5 (0.26%)
  • CENT 89 0 (0.00%)
  • CFIN 193 -1 (-0.52%)
  • CINT 248 -4 (-1.59%)
  • CITA 1,760 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITY 50 0 (0.00%)
  • CITY-W 13 1 (8.33%)
  • CLAY 1,990 180 (9.94%)
  • CLEO 468 4 (0.86%)
  • CLPI 715 0 (0.00%)
  • CMNP 1,270 60 (4.96%)
  • CNKO 50 0 (0.00%)
  • COCO 840 30 (3.70%)
  • CPIN 6,000 -50 (-0.83%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 228 -12 (-5.00%)
  • CSRA 228 -2 (-0.87%)
  • CTRA 650 -25 (-3.70%)
  • DADA 92 -6 (-6.12%)
  • DADA-W 4 0 (0.00%)
  • DEAL 91 1 (1.11%)
  • DEFI 1,790 -10 (-0.56%)
  • DGIK 50 0 (0.00%)
  • DILD 182 -1 (-0.55%)
  • DIVA 1,680 30 (1.82%)
  • DKFT 106 0 (0.00%)
  • DLTA 4,900 20 (0.41%)
  • DMAS 179 -2 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • DMMX 186 -7 (-3.63%)
  • DMND 950 0 (0.00%)
  • DNAR 254 0 (0.00%)
  • DNET 3,280 10 (0.31%)
  • DOID 157 -1 (-0.63%)
  • DPNS 274 14 (5.38%)
  • DPUM 77 -2 (-2.53%)
  • DSFI 68 0 (0.00%)
  • DSNG 336 -4 (-1.18%)
  • DSSA 21,250 -625 (-2.86%)
  • DUCK 446 -2 (-0.45%)
  • DUTI 4,380 -300 (-6.41%)
  • DVLA 2,250 -10 (-0.44%)
  • DWGL 248 0 (0.00%)
  • DWGL-W 52 2 (4.00%)
  • DYAN 51 1 (2.00%)
  • EAST 60 1 (1.69%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,080 -15 (-1.37%)
  • ELSA 242 2 (0.83%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,500 -60 (-1.32%)
  • ENRG 52 -1 (-1.89%)
  • ENVY 133 7 (5.56%)
  • EPAC 294 26 (9.70%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,315 15 (1.15%)
  • ERTX 127 -3 (-2.31%)
  • ESIP 199 -11 (-5.24%)
  • ESIP-W 11 -1 (-8.33%)
  • ESSA 156 -1 (-0.64%)
  • ESTA 99 2 (2.06%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,860 -60 (-2.05%)
  • FAST 935 0 (0.00%)
  • FILM 179 -5 (-2.72%)
  • FIRE 105 -3 (-2.78%)
  • FITT 71 18 (33.96%)
  • FITT-W 29 15 (107.14%)
  • FOOD 131 12 (10.08%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 -4 (-4.26%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 24 0 (0.00%)
  • FUJI 106 -1 (-0.93%)
  • GAMA 50 0 (0.00%)
  • GDST 60 -1 (-1.64%)
  • GDYR 1,375 -25 (-1.79%)
  • GEMA 366 -2 (-0.54%)
  • GGRM 46,875 -350 (-0.74%)
  • GGRP 262 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,535 -115 (-6.97%)
  • GIAA 258 -8 (-3.01%)
  • GJTL 402 12 (3.08%)
  • GLOB 174 -1 (-0.57%)
  • GLVA 326 -2 (-0.61%)
  • GMFI 84 0 (0.00%)
  • GOLD 194 -2 (-1.02%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 -1 (-1.92%)
  • GSMF 113 4 (3.67%)
  • GTBO 81 -2 (-2.41%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 3 (1.91%)
  • HDIT 448 -10 (-2.18%)
  • HEAL 2,960 -40 (-1.33%)
  • HELI 238 2 (0.85%)
  • HELI-W 8 0 (0.00%)
  • HERO 875 0 (0.00%)
  • HEXA 3,500 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 82 -1 (-1.20%)
  • HMSP 1,650 -15 (-0.90%)
  • HOKI 650 0 (0.00%)
  • HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 78 -3 (-3.70%)
  • HRTA 228 0 (0.00%)
  • HRUM 1,190 -30 (-2.46%)
  • IATA 50 0 (0.00%)
  • IBFN-W 6 1 (20.00%)
  • ICBP 9,225 -125 (-1.34%)
  • ICON 57 -2 (-3.39%)
  • IDPR 170 5 (3.03%)
  • IFII 134 -1 (-0.74%)
  • IFSH 440 30 (7.32%)
  • IGAR 260 0 (0.00%)
  • IKAN 570 40 (7.55%)
  • IKBI 224 -8 (-3.45%)
  • IMAS 630 -15 (-2.33%)
  • IMJS 246 0 (0.00%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,020 -35 (-3.32%)
  • INAI 362 18 (5.23%)
  • INCI 496 -29 (-5.52%)
  • INCO 3,090 -10 (-0.32%)
  • INDF 6,500 -50 (-0.76%)
  • INDO 118 8 (7.27%)
  • INDO-W 31 -2 (-6.06%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,170 50 (2.36%) © 2010 IMQ - LKBN ANTARA
  • INDY 745 -10 (-1.32%)
  • INKP 7,775 -50 (-0.64%)
  • INOV 248 -2 (-0.80%)
  • INPC 51 -1 (-1.92%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 0 (0.00%)
  • INPS 1,630 -30 (-1.81%)
  • INTD 149 0 (0.00%)
  • INTP 11,600 -125 (-1.07%)
  • IPCC 430 -4 (-0.92%)
  • IPCM 198 -2 (-1.00%)
  • IPOL 74 1 (1.37%)
  • IPTV 358 0 (0.00%)
  • IPTV-W 79 2 (2.60%)
  • IRRA 575 -5 (-0.86%)
  • ISAT 2,560 -10 (-0.39%)
  • ISSP 128 -5 (-3.76%)
  • ITIC 1,100 30 (2.80%)
  • ITMG 7,450 -250 (-3.25%)
  • JAST 98 -1 (-1.01%)
  • JAYA 90 1 (1.12%)
  • JAYA-W 13 -1 (-7.14%)
  • JECC 6,800 -100 (-1.45%)
  • JGLE 50 0 (0.00%)
  • JKON 372 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JMAS 216 -4 (-1.82%)
  • JPFA 1,150 -30 (-2.54%)
  • JRPT 412 -2 (-0.48%)
  • JSKY 81 -1 (-1.22%)
  • JSMR 4,410 -20 (-0.45%)
  • JTPE 770 0 (0.00%)
  • KAEF 1,200 -10 (-0.83%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 2 (0.51%)
  • KBAG-W 90 2 (2.27%)
  • KBLI 468 60 (14.71%)
  • KBLM 224 -2 (-0.88%)
  • KBLV 346 -10 (-2.81%)
  • KDSI 910 0 (0.00%)
  • KEEN 308 -22 (-6.67%)
  • KEJU 965 10 (1.05%)
  • KICI 218 -4 (-1.80%)
  • KIJA 145 4 (2.84%)
  • KINO 3,300 -30 (-0.90%)
  • KIOS-W 36 1 (2.86%)
  • KKGI 206 6 (3.00%)
  • KLBF 1,470 -60 (-3.92%)
  • KMTR 238 0 (0.00%)
  • KOBX 91 1 (1.11%)
  • KONI 432 -18 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • KOPI 500 0 (0.00%)
  • KOTA 620 -20 (-3.12%)
  • KOTA-W 362 2 (0.56%)
  • KPAL 68 -2 (-2.86%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 1 (12.50%)
  • KPIG 111 1 (0.91%)
  • KRAS 350 4 (1.16%)
  • KREN 137 -2 (-1.44%)
  • LAND 230 -4 (-1.71%)
  • LCKM 328 -24 (-6.82%)
  • LEAD 50 0 (0.00%)
  • LIFE 7,500 300 (4.17%)
  • LINK 2,050 -50 (-2.38%)
  • LION 376 -12 (-3.09%)
  • LMAS 51 -2 (-3.77%)
  • LMPI 77 -3 (-3.75%)
  • LMSH 308 28 (10.00%)
  • LPCK 810 -45 (-5.26%)
  • LPIN 270 44 (19.47%)
  • LPKR 158 -2 (-1.25%)
  • LPPF 1,380 -45 (-3.16%)
  • LPPS 92 13 (16.46%)
  • LRNA 138 0 (0.00%)
  • LSIP 845 -25 (-2.87%) © 2010 IMQ - LKBN ANTARA
  • LTLS 440 0 (0.00%)
  • LUCK 314 2 (0.64%)
  • MAIN 605 5 (0.83%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,450 -60 (-2.39%)
  • MAPB 1,500 5 (0.33%)
  • MAPI 715 -5 (-0.69%)
  • MARI 58 -2 (-3.33%)
  • MARK 805 85 (11.81%)
  • MASA 540 -20 (-3.57%)
  • MBAP 1,685 5 (0.30%)
  • MBSS 334 -2 (-0.60%)
  • MBTO 65 0 (0.00%)
  • MCAS 1,860 35 (1.92%)
  • MCOR 153 4 (2.68%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,485 -50 (-3.26%)
  • MDKI 145 1 (0.69%)
  • MEDC 460 -6 (-1.29%)
  • MEDC-W 27 0 (0.00%)
  • MEGA 6,275 0 (0.00%)
  • MERK 2,970 40 (1.37%)
  • META 108 -3 (-2.70%)
  • MFIN 1,020 -30 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • MFMI 510 10 (2.00%)
  • MGRO 680 5 (0.74%)
  • MICE 310 0 (0.00%)
  • MIKA 2,370 30 (1.28%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,000 0 (0.00%)
  • MLIA 560 10 (1.82%)
  • MLPL 52 0 (0.00%)
  • MLPT 600 20 (3.45%)
  • MMLP 184 -5 (-2.65%)
  • MNCN 905 -5 (-0.55%)
  • MPMX 486 -2 (-0.41%)
  • MPOW 54 -1 (-1.82%)
  • MPPA 111 0 (0.00%)
  • MPRO 790 -45 (-5.39%)
  • MRAT 130 0 (0.00%)
  • MREI 5,075 -375 (-6.88%)
  • MSIN 250 -10 (-3.85%)
  • MTDL 1,410 5 (0.36%)
  • MTFN 50 0 (0.00%)
  • MTLA 400 0 (0.00%)
  • MTPS 140 0 (0.00%)
  • MTSM 220 0 (0.00%)
  • MTWI 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,015 -10 (-0.98%)
  • MYOR 2,190 -50 (-2.23%)
  • MYTX 53 0 (0.00%)
  • NASA 120 -9 (-6.98%)
  • NATO 302 6 (2.03%)
  • NELY 127 -6 (-4.51%)
  • NFCX 1,750 80 (4.79%)
  • NIKL 492 -13 (-2.57%)
  • NISP 730 5 (0.69%)
  • NOBU 730 -35 (-4.58%)
  • NRCA 358 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NZIA 199 4 (2.05%)
  • NZIA-W 6 1 (20.00%)
  • OKAS 81 -1 (-1.22%)
  • OPMS 116 -4 (-3.33%)
  • PADI 50 0 (0.00%)
  • PALM 195 0 (0.00%)
  • PAMG 84 -1 (-1.18%)
  • PANI 61 0 (0.00%)
  • PANR 90 1 (1.12%)
  • PANS 865 -65 (-6.99%)
  • PBID 850 -5 (-0.58%)
  • PBRX 252 -4 (-1.56%)
  • PEGE 124 15 (13.76%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,140 -40 (-3.39%)
  • PGAS 1,135 -25 (-2.16%)
  • PGJO 72 -5 (-6.49%)
  • PGUN 324 64 (24.62%)
  • PICO 198 -6 (-2.94%)
  • PJAA 535 -5 (-0.93%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,370 10 (0.42%)
  • PMJS 126 1 (0.80%)
  • PNBN 815 15 (1.88%)
  • PNBS 50 0 (0.00%)
  • PNIN 730 10 (1.39%)
  • PNLF 180 -1 (-0.55%)
  • POLA 51 -3 (-5.56%)
  • POLL 5,400 25 (0.47%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 595 -5 (-0.83%)
  • PPRE 196 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,200 -140 (-4.19%)
  • PRIM 320 42 (15.11%)
  • PRIM-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 180 -7 (-3.74%)
  • PSGO 108 2 (1.89%)
  • PSKT 50 0 (0.00%)
  • PSSI 169 -11 (-6.11%)
  • PTBA 2,070 -30 (-1.43%)
  • PTPP 985 -10 (-1.01%)
  • PTPW 1,120 45 (4.19%)
  • PTRO 1,460 -5 (-0.34%)
  • PTSN 190 1 (0.53%)
  • PURA 123 -9 (-6.82%)
  • PURA-W 12 0 (0.00%)
  • PURE 113 1 (0.89%)
  • PURE-W 12 0 (0.00%)
  • PWON 406 -10 (-2.40%)
  • PYFA 610 -20 (-3.17%)
  • PZZA 690 5 (0.73%)
  • R-LQ45X 835 -10 (-1.18%)
  • RAJA 109 -1 (-0.91%)
  • RALS 560 -10 (-1.75%)
  • RANC 416 -4 (-0.95%)
  • RDTX 4,950 0 (0.00%)
  • REAL 51 -1 (-1.92%)
  • REAL-W 6 0 (0.00%)
  • RICY 95 0 (0.00%)
  • RIGS 206 -10 (-4.63%) © 2010 IMQ - LKBN ANTARA
  • RISE 486 4 (0.83%)
  • RMBA 236 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 161 -12 (-6.94%)
  • ROTI 1,230 15 (1.23%)
  • RUIS 162 -6 (-3.57%)
  • SAFE 191 2 (1.06%)
  • SAME 74 -2 (-2.63%)
  • SAMF 372 -8 (-2.11%)
  • SBAT 104 3 (2.97%)
  • SBAT-W 6 0 (0.00%)
  • SCCO 9,350 25 (0.27%)
  • SCMA 1,235 10 (0.82%)
  • SDMU 50 0 (0.00%)
  • SDPC 112 2 (1.82%)
  • SDRA 755 0 (0.00%)
  • SGRO 1,990 -10 (-0.50%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,225 -5 (-0.41%)
  • SILO 5,075 -50 (-0.98%)
  • SIMP 268 -6 (-2.19%)
  • SINI 575 15 (2.68%)
  • SIPD 1,085 40 (3.83%)
  • SKRN 595 10 (1.71%)
  • SLIS 5,150 -50 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,000 -100 (-3.23%)
  • SMBR 324 8 (2.53%)
  • SMCB 1,045 -20 (-1.88%)
  • SMDM 93 -6 (-6.06%)
  • SMDR 230 10 (4.55%)
  • SMGR 9,425 -75 (-0.79%)
  • SMKL-W 24 2 (9.09%)
  • SMMA 17,500 -500 (-2.78%)
  • SMMT 72 -1 (-1.37%)
  • SMRA 595 -20 (-3.25%)
  • SMSM 1,110 -15 (-1.33%)
  • SOCI 130 2 (1.56%)
  • SOFA 100 -11 (-9.91%)
  • SOFA-W 6 -1 (-14.29%)
  • SOSS 384 14 (3.78%)
  • SOTS 202 0 (0.00%)
  • SOTS-W 53 -1 (-1.85%)
  • SPMA 260 0 (0.00%)
  • SPTO 492 -2 (-0.40%)
  • SQMI 183 -2 (-1.08%)
  • SRAJ 127 -3 (-2.31%)
  • SRIL 194 -1 (-0.51%)
  • SRSN 58 0 (0.00%)
  • SRTG 2,710 10 (0.37%)
  • SSIA 382 -4 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • SSMS 795 0 (0.00%)
  • STAR 133 8 (6.40%)
  • STTP 8,700 -50 (-0.57%)
  • SURE 2,930 0 (0.00%)
  • SWAT 95 2 (2.15%)
  • TAMA 154 -3 (-1.91%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 60 -1 (-1.64%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,125 10 (0.90%)
  • TBLA 580 -5 (-0.85%)
  • TBMS 670 -25 (-3.60%)
  • TCPI 3,740 -230 (-5.79%)
  • TDPM 93 0 (0.00%)
  • TEBE 1,405 -95 (-6.33%)
  • TECH 138 -10 (-6.76%)
  • TFAS 163 0 (0.00%)
  • TFCO 338 -20 (-5.59%)
  • TGRA 69 -1 (-1.43%)
  • TIFA 268 8 (3.08%)
  • TINS 625 -5 (-0.79%)
  • TKIM 7,075 -50 (-0.70%)
  • TLKM 3,110 0 (0.00%)
  • TMAS 105 -5 (-4.55%)
  • TMPO 148 2 (1.37%) © 2010 IMQ - LKBN ANTARA
  • TNCA 160 -11 (-6.43%)
  • TOBA 346 -2 (-0.57%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 0 (0.00%)
  • TOTO 222 -2 (-0.89%)
  • TOWR 1,065 -5 (-0.47%)
  • TPIA 6,650 25 (0.38%)
  • TPMA 324 -4 (-1.22%)
  • TRIN 270 -2 (-0.74%)
  • TRIN-W 19 -2 (-9.52%)
  • TRIS 220 14 (6.80%)
  • TRUK 125 -6 (-4.58%)
  • TSPC 1,380 5 (0.36%)
  • TUGU 2,710 0 (0.00%)
  • TURI 1,400 0 (0.00%)
  • UANG 440 88 (25.00%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,610 -10 (-0.62%)
  • UNIC 3,460 10 (0.29%)
  • UNIT 146 -4 (-2.67%)
  • UNSP 59 0 (0.00%)
  • UNTR 17,925 -525 (-2.85%)
  • UNVR 7,925 -50 (-0.63%)
  • URBN 1,555 0 (0.00%)
  • URBN-W 24 1 (4.35%) © 2010 IMQ - LKBN ANTARA
  • VICO 80 0 (0.00%)
  • VINS 123 2 (1.65%)
  • VINS-W 3 -1 (-25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • WAPO 65 0 (0.00%)
  • WEGE 200 -2 (-0.99%)
  • WEHA 82 -3 (-3.53%)
  • WIIM 188 -10 (-5.05%)
  • WIKA 1,240 -30 (-2.36%)
  • WINS 93 2 (2.20%)
  • WOMF 204 0 (0.00%)
  • WOOD 396 -4 (-1.00%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 202 0 (0.00%)
  • WSKT 715 -10 (-1.38%)
  • WTON 298 -2 (-0.67%)
  • XCID 87 0 (0.00%)
  • XCLQ 84 4 (5.00%)
  • XIHD 398 -4 (-1.00%)
  • XIIF 467 -7 (-1.48%)
  • XIIT 454 -2 (-0.44%)
  • XIJI 559 -11 (-1.93%)
  • XILV 99 -2 (-1.98%)
  • XIML 227 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIPI 142 -1 (-0.70%)
  • XISI 266 -2 (-0.75%)
  • XISR 329 -1 (-0.30%)
  • XNVE 113 0 (0.00%)
  • XPES 345 2 (0.58%)
  • XSBC 95 3 (3.26%)
  • XSSK 571 2 (0.35%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 464 6 (1.31%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 142 0 (0.00%)
  • ZONE 416 2 (0.48%)
Grahamas Citrawisata Tbk. (GMCW)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-12 2020 16:03:10
Grahamas Citrawisata Tbk, PT

Last Updated : 2018-08-29

A. ADDRESS
Head Office : Graha Medco II Lantai 4
Jl. Ampera Raya No.18-20
Jakarta 12560
Indonesia
Phone : (021) 782-2057
Fax   : (021) 780-4836
Email : hotel@thehillshotel.com
HTTP  : www.thehillshotel.com
 
B. BUSINESS : Restaurant, Hotel & Tourism
Sector Code : 94
Sector Name : Tourism, Restaurant And Hotel
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 14-09-1989
Brief of Company Background
The Company is the only company engaged in the field of tourism in West Sumatra shaped public company. Company-owned hotel located in Bukittinggi is a four star hotel located in a very strategic area that is located in the heart of the city of Bukittinggi. Equipped support facilities hospitality accommodation services, so the hotel categorized and four-star hotel status. The Company is domiciled in Jakarta, the hotel business unit located in Bukittinggi West Sumatra, was founded in 1989. PT. Grahamas Citrawisata Tbk (the Company) is a national private company openly engaged in the provision of accommodation or hospitality services. In the future the company wants to expand its business not only in the scope of the provision of accommodation services, but will begin to go into other industries related properties are still concerned with tourism.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Mc. Cloud Investment Ltd  29.94%
 Public  15.29%
 Tophams Finance Ltd  36.60%
 Meta Archipelago Hotels  18.17%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-03-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 666 911 594 1,024
Curr. Assets : 10,468 9,977 10,014 9,796
Fixed Assets : 25,882 26,173 28,610 30,043
Total Assets : 36,351 36,150 38,624 39,839
Curr. Liabilities : 15,853 15,110 14,716 14,795
Long Term Debt : 14,689 14,616 16,563 18,033
Minority Interest : 0 0 0 0
Total Liabilities : 30,542 29,726 31,279 32,828
Paid-Up Capital : 59 59 59 59
Total Equity : 5,809 6,424 7,346 7,011
Income Statement
Total Sales : 6,307 28,968 27,867 25,221
Gross Profit : 3,952 19,371 18,946 17,019
Operating Profit : -751 -1,530 620 -1,427
Net Income : -304 -1,147 563 -1,218
Cash Flow Statement
Cash from Operating Act : -569 1,149 4,088 2,154
Cash from Investing Act : -315 -12 -1,460 -259
Cash from Financing Act : -92 -819 -3,058 -2,254
Per Share Data (in IDR)
EPS : -20.64 -19.50 9.58 -20.70
Book Value : 98.72 109.18 124.84 119.15
Financial Ratios
Der : 5.26 4.63 4.26 4.68
Roa : -0.03 -0.03 0.01 -0.03
Roe : -0.21 -0.18 0.08 -0.17
Npm : -0.05 -0.04 0.02 -0.05
Opm : -0.12 -0.05 0.02 -0.06
Growth Year to Year
Sales (%) : -17.82 3.80 9.50 12.09
NetIncome (%) : 278.53 149.12 316.16 -99.59
Total Assets (%) : -3.39 -6.85 -3.14 -6.88
Total Liabilities (%) : 2.78 -5.22 -4.95 -4.64
G. MANAGEMENT
Commissioners
President : Dedi Sjahrir Panigoro
Vice President : Tonny Djayalaksana
Commissioners : Panchar Nirwana Siddik; Ery Yunasri; E.M. Masdi Syahar (Independent); Endy W. Suryokusumo (Independent); Nilma Evi (Independent)
Directors
President : Yusadha Adhimukti
Vice President : Ilham Wardhana Siregar
Directors : Fajar Nurmansyah; Rachmad Agung; Chairul Anwar (Independent)
Audit Committee
President : E. M. Masdi Syahar
Vice President :
Audit Committee : Azwir Anwar; Agung Nurmansyah
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  14 Feb 1995  800  8,750,000  8,750,000
 Company Listing  14 Feb 1995  800  39,152,500  47,902,500
 Bonus Shares  20 Sep 1999  800  2,187,458  58,839,958
 
I. UNDERWRITERS
  • Sigma Batara, PT
 
J. SHARE REGISTER
  • Blue Chip Mulia, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date