Search:
Monday, Oct-21 2019 15:45 WIB
  • AGRI 1,329.640 3.970 (0.299%)
  • BASIC-IND 906.860 -3.230 (-0.355%)
  • BISNIS-27 541.410 1.140 (0.211%)
  • COMPOSITE 6,196.650 4.700 (0.076%)
  • CONSUMER 2,118.170 16.900 (0.804%)
  • DBX 1,144.020 -2.170 (-0.189%)
  • FINANCE 1,261.630 1.140 (0.090%)
  • I-GRADE 173.980 -0.120 (-0.069%)
  • IDX30 531.560 0.390 (0.073%)
  • IDX80 138.960 0.050 (0.036%)
  • IDXBUMN20 387.020 -1.570 (-0.404%)
  • IDXG30 139.010 -0.270 (-0.194%)
  • IDXHIDIV20 484.200 0.560 (0.116%)
  • IDXSMC-COM 266.890 -0.560 (-0.209%)
  • IDXSMC-LIQ 319.950 -0.030 (-0.009%)
  • IDXV30 139.540 -0.270 (-0.193%)
  • INFOBANK15 965.190 0.930 (0.096%)
  • INFRASTRUC 1,208.510 -1.610 (-0.133%)
  • Investor33 453.380 0.200 (0.044%)
  • ISSI 189.370 -0.130 (-0.069%)
  • JII 682.550 0.890 (0.131%)
  • JII70 232.600 0.210 (0.090%)
  • KOMPAS100 1,244.660 2.150 (0.173%)
  • LQ45 975.410 0.810 (0.083%)
  • MANUFACTUR 1,442.980 3.860 (0.268%)
  • MBX 1,720.810 1.970 (0.115%)
  • MINING 1,592.480 3.950 (0.249%)
  • MISC-IND 1,193.440 -3.240 (-0.271%)
  • MNC36 338.150 0.870 (0.258%)
  • PEFINDO25 359.400 -1.040 (-0.289%)
  • PROPERTY 507.560 -0.540 (-0.106%)
  • SMinfra18 325.200 -1.720 (-0.526%)
  • SRI-KEHATI 387.300 0.220 (0.057%)
  • TOTAL_MARKET 6,195.820 3.870 (0.062%)
  • TRADE 806.650 -2.620 (-0.324%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 175 (1.72%)
  • ABBA 218 35 (19.13%)
  • ABMM 1,530 -5 (-0.33%)
  • ACES 1,875 -5 (-0.27%)
  • ACST 1,120 -15 (-1.32%)
  • ADES 1,065 5 (0.47%)
  • ADHI 1,295 -15 (-1.15%)
  • ADMF 10,625 -50 (-0.47%)
  • ADMG 202 3 (1.51%)
  • ADRO 1,365 55 (4.20%)
  • AGII 615 0 (0.00%)
  • AGRO 216 0 (0.00%)
  • AGRS 195 20 (11.43%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 -14 (-3.54%)
  • AKRA 4,070 -110 (-2.63%)
  • AKSI 805 -5 (-0.62%)
  • ALDO 378 -2 (-0.53%)
  • ALKA 440 6 (1.38%)
  • ALMI 360 0 (0.00%)
  • ALTO 370 -10 (-2.63%)
  • AMAG 308 20 (6.94%)
  • AMFG 3,980 -20 (-0.50%)
  • AMIN 328 -2 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • AMRT 935 5 (0.54%)
  • ANDI 1,475 -155 (-9.51%)
  • ANJT 800 -10 (-1.23%)
  • ANTM 925 -10 (-1.07%)
  • APEX 505 5 (1.00%)
  • APIC 735 5 (0.68%)
  • APII 190 0 (0.00%)
  • APLI 95 5 (5.56%)
  • APLN 224 -4 (-1.75%)
  • APOL 50 0 (0.00%)
  • APOL-W2 36 3 (9.09%)
  • ARII 650 -5 (-0.76%)
  • ARKA 1,710 -10 (-0.58%)
  • ARMY 214 -6 (-2.73%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASGR 985 -5 (-0.51%)
  • ASII 6,675 -25 (-0.37%)
  • ASJT 180 2 (1.12%)
  • ASMI 965 0 (0.00%)
  • ASRI 284 -2 (-0.70%)
  • ASRM 2,160 0 (0.00%)
  • ASSA 775 -15 (-1.90%)
  • ATIC 800 -5 (-0.62%)
  • AUTO 1,145 5 (0.44%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BACA 270 -2 (-0.74%)
  • BAJA 89 0 (0.00%)
  • BAPA 79 -1 (-1.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 705 -5 (-0.70%)
  • BAYU 1,590 90 (6.00%)
  • BBCA 31,100 300 (0.97%)
  • BBHI 180 -3 (-1.64%)
  • BBKP 272 2 (0.74%)
  • BBNI 7,350 -125 (-1.67%)
  • BBRI 4,140 -30 (-0.72%)
  • BBTN 1,915 0 (0.00%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 146 -1 (-0.68%)
  • BCIP 83 1 (1.22%)
  • BDMN 4,610 -30 (-0.65%)
  • BEEF 340 10 (3.03%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 276 8 (2.99%)
  • BFIN 570 10 (1.79%)
  • BGTG 68 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 73 -1 (-1.35%)
  • BIKA 199 -7 (-3.40%)
  • BIMA 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIPP 71 -1 (-1.39%)
  • BIRD 2,330 0 (0.00%)
  • BISI 1,335 -30 (-2.20%)
  • BJBR 1,840 45 (2.51%)
  • BJTM 675 5 (0.75%)
  • BKDP 58 -1 (-1.69%)
  • BKSL 118 -2 (-1.67%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 220 -10 (-4.35%)
  • BLTA 50 0 (0.00%)
  • BLUE 478 -12 (-2.45%)
  • BMRI 6,800 25 (0.37%)
  • BMSR 85 -5 (-5.56%)
  • BMTR 390 4 (1.04%)
  • BNBA 328 -2 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 985 -20 (-1.99%)
  • BNII 220 0 (0.00%)
  • BNLI 1,195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOGA 800 -10 (-1.23%)
  • BOLA 360 -2 (-0.55%)
  • BOLT 870 0 (0.00%)
  • BOSS 600 -20 (-3.23%)
  • BPFI 1,145 0 (0.00%)
  • BPII 9,500 1,500 (18.75%)
  • BPTR 107 0 (0.00%)
  • BRAM 16,500 -100 (-0.60%)
  • BRIS 394 -8 (-1.99%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 30 (2.87%)
  • BRPT 925 0 (0.00%)
  • BRPT-W 500 -20 (-3.85%)
  • BSDE 1,410 0 (0.00%)
  • BSIM 560 -25 (-4.27%)
  • BSIM-W3 45 -2 (-4.26%)
  • BTEK 70 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,140 10 (0.32%)
  • BTPS 3,560 -40 (-1.11%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,870 -10 (-0.53%)
  • BULL 191 -2 (-1.04%)
  • BULL-W2 35 3 (9.38%)
  • BUMI 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 84 -3 (-3.45%)
  • BVIC 168 3 (1.82%)
  • BWPT 118 1 (0.85%)
  • CAKK 100 0 (0.00%)
  • CAKK-W 26 -2 (-7.14%)
  • CAMP 410 2 (0.49%)
  • CANI 151 -3 (-1.95%)
  • CARS 224 0 (0.00%)
  • CASA 390 -4 (-1.02%)
  • CCSI 278 -18 (-6.08%)
  • CEKA 1,580 0 (0.00%)
  • CENT 81 2 (2.53%)
  • CFIN 298 2 (0.68%)
  • CINT 242 -18 (-6.92%)
  • CITA 1,960 -20 (-1.01%)
  • CITY 186 -5 (-2.62%)
  • CLAY 5,175 -350 (-6.33%)
  • CLEO 540 -5 (-0.92%)
  • CLPI 790 -5 (-0.63%)
  • CMNP 2,030 80 (4.10%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • CPIN 6,150 -50 (-0.81%)
  • CPRI 53 0 (0.00%)
  • CPRI-W 26 -2 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 446 -2 (-0.45%)
  • CSIS 99 2 (2.06%)
  • CTRA 1,160 35 (3.11%)
  • CTTH 91 -5 (-5.21%)
  • DART 304 -28 (-8.43%)
  • DAYA 218 6 (2.83%)
  • DEAL 1,860 15 (0.81%)
  • DEFI 1,790 -15 (-0.83%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,065 75 (7.58%)
  • DGIK 50 0 (0.00%)
  • DILD 362 -6 (-1.63%)
  • DIVA 3,670 -20 (-0.54%)
  • DKFT 206 2 (0.98%)
  • DMAS 302 0 (0.00%)
  • DMMX 266 36 (15.65%)
  • DNAR 230 -6 (-2.54%)
  • DOID 318 0 (0.00%)
  • DPNS 284 16 (5.97%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 118 -1 (-0.84%)
  • DSNG 332 0 (0.00%)
  • DSSA 18,475 100 (0.54%)
  • DUCK 1,740 15 (0.87%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,190 0 (0.00%)
  • DWGL 252 2 (0.80%)
  • DWGL-W 62 0 (0.00%)
  • DYAN 127 -1 (-0.78%)
  • EAST 115 0 (0.00%)
  • EAST-W 18 -2 (-10.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 332 2 (0.61%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 57 0 (0.00%)
  • ENVY 2,150 -10 (-0.46%)
  • ERAA 1,795 -85 (-4.52%)
  • ERTX 137 0 (0.00%)
  • ESSA 274 6 (2.24%)
  • ESTI 100 -1 (-0.99%)
  • ETWA 80 -1 (-1.23%)
  • EXCL 3,510 -30 (-0.85%)
  • FAST 2,830 0 (0.00%)
  • FASW 7,600 -50 (-0.65%)
  • FILM 254 -6 (-2.31%)
  • FINN 50 0 (0.00%)
  • FIRE 2,470 -30 (-1.20%)
  • FITT 86 -1 (-1.15%)
  • FITT-W 33 -2 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • FOOD 131 0 (0.00%)
  • FORU 110 0 (0.00%)
  • FORZ 965 -10 (-1.03%)
  • FPNI 131 0 (0.00%)
  • FREN 162 -3 (-1.82%)
  • FREN-W 94 -1 (-1.05%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -1 (-1.11%)
  • GGRM 53,100 1,050 (2.02%)
  • GGRP 685 -10 (-1.44%)
  • GIAA 605 5 (0.83%)
  • GJTL 640 5 (0.79%)
  • GLOB 456 10 (2.24%)
  • GMFI 188 0 (0.00%)
  • GOOD 1,550 0 (0.00%)
  • GPRA 88 0 (0.00%)
  • GSMF 113 -6 (-5.04%)
  • GTBO 170 11 (6.92%)
  • GWSA 178 -2 (-1.11%)
  • GZCO 50 0 (0.00%)
  • HDFA 157 7 (4.67%)
  • HDIT 765 -5 (-0.65%)
  • HEAL 3,450 0 (0.00%)
  • HELI 149 -9 (-5.70%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 17 0 (0.00%)
  • HERO 740 -40 (-5.13%)
  • HEXA 2,930 -10 (-0.34%)
  • HITS 645 20 (3.20%)
  • HKMU 326 0 (0.00%)
  • HMSP 2,200 40 (1.85%)
  • HOKI 945 0 (0.00%)
  • HOME 84 4 (5.00%)
  • HOTL 162 2 (1.25%)
  • HRME 1,025 20 (1.99%)
  • HRTA 288 -8 (-2.70%)
  • HRUM 1,295 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 218 10 (4.81%)
  • IBFN-W 26 -2 (-7.14%)
  • ICBP 11,375 100 (0.89%)
  • ICON 100 -3 (-2.91%)
  • IGAR 318 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 157 -4 (-2.48%)
  • IKBI 270 -8 (-2.88%)
  • IMAS 1,585 -15 (-0.94%)
  • IMJS 382 -10 (-2.55%)
  • IMPC 1,045 0 (0.00%)
  • INAF 1,135 55 (5.09%) © 2010 IMQ - LKBN ANTARA
  • INAI 428 2 (0.47%)
  • INCF 56 0 (0.00%)
  • INCI 438 -4 (-0.90%)
  • INCO 3,420 -60 (-1.72%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 3,460 40 (1.17%)
  • INDS 2,560 -10 (-0.39%)
  • INDX 71 6 (9.23%)
  • INDY 1,380 -10 (-0.72%)
  • INKP 7,075 -25 (-0.35%)
  • INOV 394 -2 (-0.51%)
  • INPC 69 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 735 -65 (-8.12%)
  • INPS 3,500 -10 (-0.28%)
  • INRU 825 0 (0.00%)
  • INTD 191 -37 (-16.23%)
  • INTP 19,975 -150 (-0.75%)
  • IPCC 1,020 -25 (-2.39%)
  • IPCM 214 4 (1.90%)
  • IPOL 97 -1 (-1.02%)
  • IPTV 500 -5 (-0.99%)
  • IPTV-W 107 -12 (-10.08%)
  • IRRA 498 -2 (-0.40%)
  • ISAT 3,070 -30 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • ISSP 218 6 (2.83%)
  • ITIC 1,465 75 (5.40%)
  • ITMA 660 -30 (-4.35%)
  • ITMA-W 105 -17 (-13.93%)
  • ITMG 12,675 425 (3.47%)
  • JAST 1,750 70 (4.17%)
  • JAWA 115 -9 (-7.26%)
  • JAYA 97 2 (2.11%)
  • JAYA-W 23 1 (4.55%)
  • JECC 6,250 0 (0.00%)
  • JPFA 1,650 -70 (-4.07%)
  • JRPT 635 -5 (-0.78%)
  • JSKY 470 -22 (-4.47%)
  • JSMR 5,525 -50 (-0.90%)
  • JTPE 910 -5 (-0.55%)
  • KAEF 2,810 0 (0.00%)
  • KARW 82 1 (1.23%)
  • KAYU 167 -4 (-2.34%)
  • KBLI 645 5 (0.78%)
  • KBLM 304 -6 (-1.94%)
  • KDSI 1,395 20 (1.45%)
  • KEEN 595 0 (0.00%)
  • KIAS 82 1 (1.23%)
  • KIJA 314 2 (0.64%)
  • KINO 3,900 -30 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • KIOS 324 -10 (-2.99%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 228 14 (6.54%)
  • KLBF 1,635 10 (0.62%)
  • KMTR 312 2 (0.65%)
  • KOBX 147 -1 (-0.68%)
  • KONI 700 70 (11.11%)
  • KOPI 635 0 (0.00%)
  • KOTA 660 -10 (-1.49%)
  • KOTA-W 87 -9 (-9.38%)
  • KPAL 570 35 (6.54%)
  • KPAS 99 -1 (-1.00%)
  • KPAS-W 27 -6 (-18.18%)
  • KPIG 138 1 (0.73%)
  • KRAH 1,150 220 (23.66%)
  • KRAS 340 0 (0.00%)
  • KREN 505 -5 (-0.98%)
  • LCKM 328 2 (0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -100 (-1.69%)
  • LINK 4,050 -40 (-0.98%)
  • LION 505 -25 (-4.72%)
  • LMAS 54 0 (0.00%)
  • LMPI 143 -9 (-5.92%)
  • LPCK 1,290 -25 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • LPIN 274 -14 (-4.86%)
  • LPKR 236 -2 (-0.84%)
  • LPPF 4,150 -30 (-0.72%)
  • LPPS 93 1 (1.09%)
  • LRNA 150 -4 (-2.60%)
  • LSIP 1,200 5 (0.42%)
  • LTLS 660 -5 (-0.75%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,085 5 (0.46%)
  • MAMI 234 0 (0.00%)
  • MAMI-W 58 -3 (-4.92%)
  • MAPA 5,200 -50 (-0.95%)
  • MAPB 1,730 -5 (-0.29%)
  • MAPI 1,130 20 (1.80%)
  • MARI 230 -22 (-8.73%)
  • MARK 470 -4 (-0.84%)
  • MASA 520 0 (0.00%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 1,905 40 (2.14%)
  • MBSS 505 5 (1.00%)
  • MBTO 120 -2 (-1.64%)
  • MCAS 3,360 -110 (-3.17%)
  • MCOR 151 -2 (-1.31%)
  • MDIA 111 4 (3.74%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,235 -15 (-1.20%)
  • MDKI 240 0 (0.00%)
  • MDLN 228 -4 (-1.72%)
  • MEDC 650 0 (0.00%)
  • MEDC-W 129 0 (0.00%)
  • MERK 2,720 20 (0.74%)
  • META 188 -1 (-0.53%)
  • MGRO 875 -5 (-0.57%)
  • MICE 358 12 (3.47%)
  • MIDI 1,110 0 (0.00%)
  • MIKA 2,830 -20 (-0.70%)
  • MINA 1,450 -140 (-8.81%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 0 (0.00%)
  • MLIA 1,300 -5 (-0.38%)
  • MLPL 90 1 (1.12%)
  • MLPT 700 10 (1.45%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,320 50 (3.94%)
  • MPMX 700 15 (2.19%)
  • MPOW 167 0 (0.00%)
  • MPPA 177 0 (0.00%)
  • MREI 3,990 170 (4.45%)
  • MSIN 456 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSKY 970 0 (0.00%)
  • MTDL 1,470 -5 (-0.34%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 4 (0.88%)
  • MTPS 1,265 -30 (-2.32%)
  • MTPS-W 700 -50 (-6.67%)
  • MTRA 348 -8 (-2.25%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 77 0 (0.00%)
  • MYOH 1,200 -30 (-2.44%)
  • MYOR 2,220 -20 (-0.89%)
  • MYRX 96 5 (5.49%)
  • MYTX 62 0 (0.00%)
  • NASA 775 -15 (-1.90%)
  • NATO 885 -15 (-1.67%)
  • NFCX 3,510 10 (0.29%)
  • NICK 310 -8 (-2.52%)
  • NIKL 965 -20 (-2.03%)
  • NISP 850 0 (0.00%)
  • NOBU 975 115 (13.37%)
  • NRCA 380 0 (0.00%)
  • NUSA 72 0 (0.00%)
  • NUSA-W 10 1 (11.11%)
  • NZIA 1,190 45 (3.93%)
  • NZIA-W 208 8 (4.00%) © 2010 IMQ - LKBN ANTARA
  • OCAP 248 -18 (-6.77%)
  • OKAS 220 20 (10.00%)
  • OMRE 1,580 -5 (-0.32%)
  • OPMS 232 20 (9.43%)
  • PADI 700 -20 (-2.78%)
  • PALM 222 -24 (-9.76%)
  • PAMG 137 -2 (-1.44%)
  • PANI 99 -2 (-1.98%)
  • PANR 370 0 (0.00%)
  • PANS 1,555 -25 (-1.58%)
  • PBID 1,015 5 (0.50%)
  • PBRX 750 -10 (-1.32%)
  • PBSA 292 -10 (-3.31%)
  • PCAR 2,120 -10 (-0.47%)
  • PDES 1,000 0 (0.00%)
  • PEGE 228 0 (0.00%)
  • PEHA 1,230 -10 (-0.81%)
  • PGAS 2,220 -50 (-2.20%)
  • PGLI 161 -36 (-18.27%)
  • PICO 3,770 -170 (-4.31%)
  • PJAA 1,030 40 (4.04%)
  • PKPK 82 0 (0.00%)
  • PLIN 3,000 -50 (-1.64%)
  • PNBN 1,275 0 (0.00%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 1,150 -10 (-0.86%)
  • PNLF 290 -2 (-0.68%)
  • POLA 985 20 (2.07%)
  • POLI 1,490 20 (1.36%)
  • POLL 7,500 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 1,770 0 (0.00%)
  • POSA 97 -5 (-4.90%)
  • POSA-W 8 1 (14.29%)
  • POWR 1,075 -20 (-1.83%)
  • PPRE 320 4 (1.27%)
  • PPRO 102 2 (2.00%)
  • PRAS 160 -5 (-3.03%)
  • PRDA 4,650 -50 (-1.06%)
  • PRIM 330 0 (0.00%)
  • PRIM-W 39 6 (18.18%)
  • PSAB 304 0 (0.00%)
  • PSDN 165 1 (0.61%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,340 -10 (-0.43%)
  • PTPP 1,725 -25 (-1.43%)
  • PTRO 1,355 0 (0.00%)
  • PTSN 412 -10 (-2.37%)
  • PUDP 342 -20 (-5.52%) © 2010 IMQ - LKBN ANTARA
  • PURE 670 20 (3.08%)
  • PURE-W 187 3 (1.63%)
  • PWON 610 0 (0.00%)
  • PZZA 1,075 5 (0.47%)
  • R-LQ45X 1,019 2 (0.20%)
  • RAJA 250 2 (0.81%)
  • RALS 1,250 -10 (-0.79%)
  • RANC 358 0 (0.00%)
  • RBMS 84 0 (0.00%)
  • RDTX 6,275 -625 (-9.06%)
  • RICY 154 3 (1.99%)
  • RIGS 260 -8 (-2.99%)
  • RIMO 124 0 (0.00%)
  • RISE 650 0 (0.00%)
  • RMBA 358 20 (5.92%)
  • RODA 214 -2 (-0.93%)
  • ROTI 1,280 0 (0.00%)
  • SAFE 200 -2 (-0.99%)
  • SAME 450 -8 (-1.75%)
  • SATU 112 0 (0.00%)
  • SCMA 1,330 90 (7.26%)
  • SDMU 50 0 (0.00%)
  • SDRA 820 0 (0.00%)
  • SFAN 1,050 -10 (-0.94%)
  • SGRO 2,190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHID 3,190 -10 (-0.31%)
  • SHIP 815 10 (1.24%)
  • SIDO 1,110 -30 (-2.63%)
  • SILO 7,375 -75 (-1.01%)
  • SIMA 67 -1 (-1.47%)
  • SIMP 340 8 (2.41%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 400 -2 (-0.50%)
  • SKRN 535 -10 (-1.83%)
  • SKYB 73 0 (0.00%)
  • SLIS 1,530 305 (24.90%)
  • SMAR 4,100 150 (3.80%)
  • SMBR 630 10 (1.61%)
  • SMCB 1,325 -10 (-0.75%)
  • SMDM 138 0 (0.00%)
  • SMDR 274 0 (0.00%)
  • SMGR 12,575 75 (0.60%)
  • SMKL 230 -2 (-0.86%)
  • SMKL-W 32 -1 (-3.03%)
  • SMMT 118 -1 (-0.84%)
  • SMRA 1,190 5 (0.42%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,470 -125 (-7.84%)
  • SOCI 189 -3 (-1.56%)
  • SOSS 360 -8 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 52 -1 (-1.89%)
  • SOTS 266 -2 (-0.75%)
  • SOTS-W 64 -8 (-11.11%)
  • SPMA 346 4 (1.17%)
  • SPTO 985 5 (0.51%)
  • SRAJ 260 2 (0.78%)
  • SRIL 298 4 (1.36%)
  • SRSN 71 2 (2.90%)
  • SRTG 3,530 -70 (-1.94%)
  • SSIA 795 10 (1.27%)
  • SSMS 865 -10 (-1.14%)
  • STAR 98 0 (0.00%)
  • SULI 51 0 (0.00%)
  • SWAT 107 -2 (-1.83%)
  • TALF 360 -28 (-7.22%)
  • TAMU 496 2 (0.40%)
  • TARA 755 -10 (-1.31%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,525 125 (1.95%)
  • TBLA 950 10 (1.06%)
  • TCID 11,800 -100 (-0.84%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 306 4 (1.32%)
  • TELE 338 -20 (-5.59%)
  • TFAS 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • TFCO 422 8 (1.93%)
  • TGRA 890 -10 (-1.11%)
  • TIFA 175 5 (2.94%)
  • TINS 915 -15 (-1.61%)
  • TIRA 254 4 (1.60%)
  • TIRT 68 -3 (-4.23%)
  • TKIM 10,425 -125 (-1.18%)
  • TLKM 4,200 10 (0.24%)
  • TMAS 120 3 (2.56%)
  • TMPO 157 0 (0.00%)
  • TNCA 306 -4 (-1.29%)
  • TOBA 368 0 (0.00%)
  • TOPS 580 -10 (-1.69%)
  • TOTL 444 6 (1.37%)
  • TOTO 310 2 (0.65%)
  • TOWR 665 -5 (-0.75%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 112 -1 (-0.88%)
  • TRAM-W 45 -3 (-6.25%)
  • TRIM 150 -5 (-3.23%)
  • TRIS 268 -4 (-1.47%)
  • TRUK 113 -1 (-0.88%)
  • TRUS 354 -4 (-1.12%)
  • TSPC 1,490 0 (0.00%)
  • TUGU 3,460 -10 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,500 -5 (-0.33%)
  • UNIC 3,950 -20 (-0.50%)
  • UNIT 192 -2 (-1.03%)
  • UNSP 92 -1 (-1.08%)
  • UNTR 20,825 -25 (-0.12%)
  • UNVR 43,400 275 (0.64%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 60 -1 (-1.64%)
  • VICO 110 0 (0.00%)
  • VINS 116 -1 (-0.85%)
  • VINS-W 17 0 (0.00%)
  • VIVA 95 2 (2.15%)
  • VOKS 330 6 (1.85%)
  • VRNA 111 -7 (-5.93%)
  • WAPO 93 -2 (-2.11%)
  • WEGE 332 -8 (-2.35%)
  • WEHA 149 0 (0.00%)
  • WICO 520 -55 (-9.57%)
  • WIIM 187 -1 (-0.53%)
  • WIKA 2,000 0 (0.00%)
  • WINS 130 -10 (-7.14%)
  • WOMF 262 -2 (-0.76%)
  • WOOD 795 -15 (-1.85%)
  • WSBP 344 2 (0.58%)
  • WSKT 1,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WTON 478 -8 (-1.65%)
  • XAFA 1,019 4 (0.39%)
  • XBIN 513 21 (4.27%)
  • XCID 76 -1 (-1.30%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 649 8 (1.25%)
  • XIIT 554 15 (2.78%)
  • XIJI 689 6 (0.88%)
  • XISR 398 3 (0.76%)
  • XPMI 955 5 (0.53%)
  • YELO 111 0 (0.00%)
  • YELO-W 24 -1 (-4.00%)
  • YPAS 420 8 (1.94%)
  • YULE 140 -10 (-6.67%)
  • ZINC 426 2 (0.47%)
  • ZONE 452 2 (0.44%)
Garuda Indonesia (Persero) Tbk. (GIAA)→
Last: 605.00
Change: 5.00 (0.8%)
Last Updated: Oct-21 2019 15:40:43

Garuda Indonesia Tbk, PT

Last Updated : 2018-12-04

A. ADDRESS
Head Office : Jl. Kebon Sirih No.44

Jakarta 10110
Indonesia
Phone : (021) 231-1355
Fax   : (021) 231-1223
Email :
HTTP  : www.garuda-indonesia.com
Management Office : Management Building, Garuda City
Bandara Udara Internasional Soekarno-Hatta
Cengkareng 19120
Indonesia
Phone : (021) 5591-5671
Fax   : (021) 2291-5673
Email :
HTTP  :
 
B. BUSINESS : Commercial Air Transportation Services
Sector Code : 74
Sector Name : Transportation
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 31-03-1950
Brief of Company Background
The history of Garuda Indonesia is closely connected to the history of the nation and the struggle for independence. Garuda Indonesia's first began in 1949. Garuda Indonesia has been in the business for 60 years. And as Indonesia's flag carrier, it has stood by nation troughout times of change, providing safe, comfortable and reliable air transportation services. B y the end of 1950, Garuda had 38 aircraft - 22 DC3s, eight Catalian seaplanes and eight Convair 240s. In 1953, the fleet grew to 46 with the addition of eight Convair 340s, and a year later 14 De Havilland Herons were added. The Catalina were taken out of service in 1955. In 1956 Garuda carried pilgrims to Mecca for the first time. In 1961, turbo-prop Lockheed Electras joined the fleet, enabling the launch of a service to Hong Kong. In 1965, Garuda began flying to Europe, terminating at Amsterdam. The following year, delivery was taken of Garuda’s first jet, a DC8. In 1969, Fokker F-27 turboprop aircraft went into service on domestic routes and two DC9s were delivered. Two jet F28s were added in 1971 and by 1980 Garuda had 24 DC9s and 33 F28s. The first of its DC10s were delivered in 1976, and the first of six Boeing 747-200s arrived in 1980. Then in 1983, came the A300 Airbuses, followed at the end of the 80s and early 90s by A300-600, B737-300s, MD11s and B737-400s. During the 1980s, Garuda’s fleet and operations underwent significant rationalization and restructuring in a period of unprecedented global civil aviation growth. Much greater emphasis was placed on the need for in-house servicing and Indonesia-based staff training. As a result, Garuda maintenance Facility at Soekarno-Hatta International Airport and the Garuda Training Centre in west Jakarta were established. By the early 1990s, Garuda’s future strategy was already looking beyond 2000. Its fleet of Boeing 737-300/400s was increasing in number and long-haul Boeing 747-400s were on order. At the time, Garuda Indonesia was amongst the 30 largest airlines in the world. In the beginning of 2005 charting the future of Garuda Indonesia was started, providing a complete re-evaluation and restructuring of the company with the objective of improving operational efficiency, re-building financial strength, heightening customer responsiveness, and most importantly, renewing and refreshing the spirit of Garuda Indonesia. For Garuda Indonesia, service is one of the important key performance indicators for its operations. Strategic measures that involve restructuring the entire service chain underline the airline’s commitment to be a customer-driven, full-service airline. Garuda Indonesia is now operating 51 aircraft that include three B-747-400s, six A-330-300s, and 37 B-737s (300, 400, 500 and 800s) and currently flies to 42 domestic and international destinations.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Public (Seri B)  13.835234428%
 Puji Nur Handayani (Seri B)  0.000272180%
 Nicodemus Panarung Lampe (Seri B)  0.001444351%
 Pahala Nugraha Mansury (Seri B)  0.011309336%
 Trans Airways, PT (Seri B)  25.615431361%
 Government of The Republic of Indonesia (Seri B)  60.536308341%
 Government of The Republic of Indonesia (Seri A)  0.000000004%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Thousand Dollar except Par Value;Per Share Data and Ratios)
Statement Date : 2019-03-31(USD) 2018-12-31(USD) 2017-12-31(USD) 2016-12-31(USD)
Balance Sheet
Cash & Cash Equivalents : 337,140 251,189 306,919 578,703
Curr. Assets : 1,517,167 1,356,975 986,742 1,165,133
Fixed Assets : 3,015,469 3,014,685 2,776,550 2,572,436
Total Assets : 4,532,636 4,371,660 3,763,292 3,737,569
Curr. Liabilities : 2,489,684 2,451,117 1,921,846 1,563,576
Long Term Debt : 1,071,837 1,010,355 903,977 1,164,096
Minority Interest : 0 0 0 0
Total Liabilities : 3,561,521 3,461,471 2,825,823 2,727,672
Paid-Up Capital : 25,886,576 25,886,576 25,886,576 25,868,927
Total Equity : 971,115 910,188 937,469 1,009,897
Income Statement
Total Sales : 1,099,554 4,373,177 4,177,326 3,863,922
Gross Profit : 49,474 100,801 -76,181 99,104
Operating Profit : 29,916 19,010 -158,181 17,791
Net Income : 20,481 810 -216,582 8,069
Cash Flow Statement
Cash from Operating Act : 211,779 270,752 -61,665 107,532
Cash from Investing Act : -1,727 -310,346 -376,233 -307,091
Cash from Financing Act : -125,105 2,298 161,634 267,481
Per Share Data (in IDR)
EPS : 45.08 0.45 -113.35 4.19
Book Value : 534.35 509.16 490.63 524.53
Financial Ratios
Der : 3.67 3.80 3.01 2.70
Roa : 0.02 0.00 -0.06 0.00
Roe : 0.08 0.00 -0.23 0.01
Npm : 0.02 0.00 -0.05 0.00
Opm : 0.03 0.00 -0.04 0.00
Growth Year to Year
Sales (%) : 10.60 4.48 7.50 1.27
NetIncome (%) : 413.82 26843.65 103.73 -847.79
Total Assets (%) : 12.80 13.92 0.68 11.44
Total Liabilities (%) : 13.45 18.36 3.47 13.51

G. MANAGEMENT
Commissioners
President : Jusman Syafii Djamai
Vice President :
Commissioners : Muzaffar Ismail; Isa Rachmatarwata; Dony Oskaria; Chairal Tanjung; Jusm an Syafii Djamal (Independent); Hasan Muhammad Soedjono (Independent)
Directors
President : Pahala Nugraha Mansury
Vice President :
Directors : Helmi Imam Satriyono; Nicodemus P. Lampe; Puji Nur Handayani; Nina Sulistyowati; Linggarsari Suharso; Sigit Muhartono; I Wayan Susena; Triyanto Moeharsono
Audit Committee
President : Hasan M Sudjono
Vice President :
Audit Committee : Regina Jansen Arsjah; Asril F. Syamas
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Right Issue  08 Apr 2014  0  0  0
 First Issue  11 Feb 2011  750  6,335,738,000  6,335,738,000
 Company Listing  11 Feb 2011  750  16,305,258,000  22,640,996,000
 
I. UNDERWRITERS
  • Mandiri Sekuritas, PT
  • Bahana Securities, pT
  • Danareksa Sekuritas, PT
 
J. SHARE REGISTER
  • Datindo Entrycom, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date