Search:
Tuesday, Feb-25 2020 15:55 WIB
  • AGRI 1,250.940 -0.230 (-0.018%)
  • BASIC-IND 829.930 -21.630 (-2.540%)
  • BISNIS-27 526.200 2.030 (0.387%)
  • COMPOSITE 5,792.360 -14.690 (-0.253%)
  • CONSUMER 1,879.610 -4.350 (-0.231%)
  • DBX 1,014.020 -26.740 (-2.569%)
  • FINANCE 1,322.090 0.770 (0.058%)
  • I-GRADE 169.360 -1.010 (-0.593%)
  • IDX30 515.820 0.850 (0.165%)
  • IDX80 131.630 0.060 (0.046%)
  • IDXBUMN20 363.170 -0.190 (-0.052%)
  • IDXG30 135.090 -0.050 (-0.037%)
  • IDXHIDIV20 472.210 0.670 (0.142%)
  • IDXSMC-COM 230.440 -0.220 (-0.095%)
  • IDXSMC-LIQ 274.580 1.770 (0.649%)
  • IDXV30 123.570 1.050 (0.857%)
  • INFOBANK15 1,015.970 1.620 (0.160%)
  • INFRASTRUC 1,008.040 1.450 (0.144%)
  • Investor33 442.070 1.650 (0.375%)
  • ISSI 166.830 -0.650 (-0.388%)
  • JII 611.340 -3.380 (-0.550%)
  • JII70 205.230 -0.600 (-0.292%)
  • KOMPAS100 1,176.510 -2.090 (-0.177%)
  • LQ45 943.500 1.980 (0.210%)
  • MANUFACTUR 1,298.950 -9.490 (-0.725%)
  • MBX 1,620.510 1.190 (0.073%)
  • MINING 1,427.130 -5.040 (-0.352%)
  • MISC-IND 1,089.450 14.940 (1.390%)
  • MNC36 328.590 -0.920 (-0.279%)
  • PEFINDO25 295.570 1.170 (0.397%)
  • PROPERTY 442.920 -1.310 (-0.295%)
  • SMinfra18 288.310 1.050 (0.366%)
  • SRI-KEHATI 378.450 1.330 (0.353%)
  • TOTAL_MARKET 5,792.030 -15.020 (-0.259%)
  • TRADE 686.660 -2.160 (-0.314%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,800 225 (2.13%)
  • ABBA 52 -6 (-10.34%)
  • ACES 1,555 45 (2.98%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 870 -15 (-1.69%)
  • ADMF 10,175 -50 (-0.49%)
  • ADMG 126 -1 (-0.79%)
  • ADRO 1,275 -10 (-0.78%)
  • AGAR 428 -40 (-8.55%)
  • AGII 565 5 (0.89%)
  • AGRO 143 -1 (-0.69%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 368 -4 (-1.08%)
  • AKRA 2,950 -40 (-1.34%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 270 -80 (-22.86%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 288 -8 (-2.70%)
  • AMIN 372 -4 (-1.06%)
  • AMOR 2,320 -10 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • AMRT 805 -15 (-1.83%)
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 660 -25 (-3.65%)
  • APEX 152 -30 (-16.48%)
  • APIC 705 5 (0.71%)
  • APLI 158 8 (5.33%)
  • APLN 147 0 (0.00%)
  • ARKA 1,935 -10 (-0.51%)
  • ARNA 428 0 (0.00%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 920 0 (0.00%)
  • ASII 6,200 100 (1.64%)
  • ASJT 119 0 (0.00%)
  • ASMI 1,285 -10 (-0.77%)
  • ASPI 286 14 (5.15%)
  • ASPI-W 16 0 (0.00%)
  • ASRI 172 -1 (-0.58%)
  • ASSA 525 0 (0.00%)
  • AUTO 1,065 -5 (-0.47%)
  • AYLS 65 -35 (-35.00%)
  • AYLS-W 12 -1 (-7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 64 1 (1.59%)
  • BALI 950 20 (2.15%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 615 0 (0.00%)
  • BBCA 32,650 25 (0.08%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 199 -3 (-1.49%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,500 -75 (-0.99%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,820 0 (0.00%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,430 -50 (-1.44%)
  • BEEF 340 -10 (-2.86%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BEST 157 0 (0.00%)
  • BFIN 496 10 (2.06%)
  • BGTG 52 1 (1.96%)
  • BHIT 60 0 (0.00%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 865 -10 (-1.14%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,310 -20 (-0.86%)
  • BISI 980 5 (0.51%)
  • BJBR 970 0 (0.00%)
  • BJTM 640 15 (2.40%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 -1 (-1.96%)
  • BKSL-W 6 -2 (-25.00%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 -15 (-2.80%)
  • BMRI 7,800 25 (0.32%)
  • BMSR 75 5 (7.14%)
  • BMTR 320 4 (1.27%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 810 -15 (-1.82%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,220 -5 (-0.41%)
  • BOGA 1,560 0 (0.00%)
  • BOLA 204 -36 (-15.00%)
  • BOLT 830 0 (0.00%)
  • BOSS 105 4 (3.96%) © 2010 IMQ - LKBN ANTARA
  • BPTR 90 0 (0.00%)
  • BRAM 5,500 1,000 (22.22%)
  • BRIS 278 -10 (-3.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,090 -20 (-1.80%)
  • BSDE 1,090 5 (0.46%)
  • BSIM 480 -25 (-4.95%)
  • BTEK 50 0 (0.00%)
  • BTON 196 5 (2.62%)
  • BTPN 2,840 -50 (-1.73%)
  • BTPS 4,150 -100 (-2.35%)
  • BUDI 97 0 (0.00%)
  • BUKK 1,390 0 (0.00%)
  • BULL 158 -1 (-0.63%)
  • BULL-W2 19 1 (5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 62 -1 (-1.59%)
  • BWPT 99 -3 (-2.94%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 15 0 (0.00%)
  • CAMP 284 -6 (-2.07%)
  • CARS 92 2 (2.22%)
  • CASA 394 -12 (-2.96%)
  • CCSI 260 22 (9.24%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,560 30 (1.96%)
  • CENT 67 0 (0.00%)
  • CFIN 240 2 (0.84%)
  • CINT 274 -4 (-1.44%)
  • CITY 51 1 (2.00%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,700 -110 (-3.91%)
  • CLEO 456 -8 (-1.72%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COCO 880 -20 (-2.22%)
  • COWL 50 0 (0.00%)
  • CPIN 6,425 -25 (-0.39%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 505 -60 (-10.62%)
  • CTRA 940 0 (0.00%)
  • CTTH 50 0 (0.00%)
  • DADA 148 -3 (-1.99%)
  • DADA-W 11 0 (0.00%)
  • DART 252 2 (0.80%) © 2010 IMQ - LKBN ANTARA
  • DAYA 272 -8 (-2.86%)
  • DEAL 182 -1 (-0.55%)
  • DEFI 1,775 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 270 -2 (-0.74%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 121 9 (8.04%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 164 -11 (-6.29%)
  • DMND 905 -10 (-1.09%)
  • DNAR 200 -64 (-24.24%)
  • DOID 195 -5 (-2.50%)
  • DSFI 92 -4 (-4.17%)
  • DSNG 430 -6 (-1.38%)
  • DUCK 1,180 -20 (-1.67%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 250 -20 (-7.41%)
  • DWGL-W 65 -5 (-7.14%)
  • DYAN 65 0 (0.00%)
  • EAST 82 7 (9.33%)
  • EAST-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 985 -15 (-1.50%)
  • EKAD 1,040 0 (0.00%)
  • ELSA 244 -2 (-0.81%)
  • ELTY 50 0 (0.00%)
  • EMDE 190 -12 (-5.94%)
  • EMTK 5,050 -425 (-7.76%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,760 20 (1.15%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 216 -4 (-1.82%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 -3 (-5.56%)
  • EXCL 2,590 70 (2.78%)
  • FAST 1,170 0 (0.00%)
  • FILM 194 -5 (-2.51%)
  • FIRE 128 -3 (-2.29%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 59 -9 (-13.24%)
  • FITT-W 34 -16 (-32.00%)
  • FOOD 84 -5 (-5.62%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 2 (2.41%) © 2010 IMQ - LKBN ANTARA
  • FREN 107 -2 (-1.83%)
  • FREN-W 67 -3 (-4.29%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 69 0 (0.00%)
  • GDYR 1,725 -275 (-13.75%)
  • GEMA 370 4 (1.09%)
  • GGRM 55,200 -50 (-0.09%)
  • GGRP 448 8 (1.82%)
  • GIAA 300 -2 (-0.66%)
  • GJTL 454 -6 (-1.30%)
  • GLOB 330 10 (3.12%)
  • GLVA 254 0 (0.00%)
  • GMFI 88 -1 (-1.12%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 53 1 (1.92%)
  • GTBO 105 -5 (-4.55%)
  • GWSA 136 0 (0.00%)
  • HDFA 149 0 (0.00%)
  • HDIT 490 -75 (-13.27%)
  • HEAL 3,260 -40 (-1.21%)
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 570 0 (0.00%)
  • HKMU 140 -3 (-2.10%)
  • HMSP 1,860 -45 (-2.36%)
  • HOKI 910 -40 (-4.21%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 95 -8 (-7.77%)
  • HRME 940 5 (0.53%)
  • HRTA 256 0 (0.00%)
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 370 -30 (-7.50%)
  • IBFN-W 14 -3 (-17.65%)
  • IBST 6,000 900 (17.65%)
  • ICBP 11,025 0 (0.00%)
  • ICON 66 1 (1.54%)
  • IFII 160 -3 (-1.84%)
  • IFSH 476 -4 (-0.83%)
  • IGAR 304 4 (1.33%)
  • IKAI 50 0 (0.00%)
  • IKAN 198 -10 (-4.81%)
  • IKBI 250 -4 (-1.57%)
  • IMAS 780 0 (0.00%)
  • IMJS 232 -10 (-4.13%)
  • IMPC 1,085 0 (0.00%)
  • INAF 655 10 (1.55%)
  • INAI 388 -30 (-7.18%) © 2010 IMQ - LKBN ANTARA
  • INCF 50 0 (0.00%)
  • INCI 390 -8 (-2.01%)
  • INCO 3,000 -10 (-0.33%)
  • INDF 7,275 75 (1.04%)
  • INDO 102 0 (0.00%)
  • INDO-W 32 5 (18.52%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%)
  • INDY 870 10 (1.16%)
  • INKP 6,375 275 (4.51%)
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 725 -90 (-11.04%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 216 -52 (-19.40%)
  • INTP 15,800 -100 (-0.63%)
  • IPCC 530 -10 (-1.85%)
  • IPCM 166 3 (1.84%)
  • IPOL 69 -1 (-1.43%)
  • IPTV 376 -4 (-1.05%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 695 -10 (-1.42%)
  • ISAT 2,210 40 (1.84%) © 2010 IMQ - LKBN ANTARA
  • ISSP 168 0 (0.00%)
  • ITIC 1,900 -80 (-4.04%)
  • ITMA 270 10 (3.85%)
  • ITMA-W 34 2 (6.25%)
  • ITMG 10,975 325 (3.05%)
  • JAST 1,460 0 (0.00%)
  • JAWA 89 0 (0.00%)
  • JAYA 74 -3 (-3.90%)
  • JAYA-W 14 -1 (-6.67%)
  • JMAS 456 -144 (-24.00%)
  • JPFA 1,495 -30 (-1.97%)
  • JRPT 474 -8 (-1.66%)
  • JSKY 153 23 (17.69%)
  • JSMR 4,990 30 (0.60%)
  • JTPE 985 0 (0.00%)
  • KAEF 750 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 62 1 (1.64%)
  • KBLI 446 0 (0.00%)
  • KBLM 240 -10 (-4.00%)
  • KDSI 950 -50 (-5.00%)
  • KEEN 390 -6 (-1.52%)
  • KEJU 915 55 (6.40%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • KIJA 280 2 (0.72%)
  • KINO 3,050 40 (1.33%)
  • KIOS 290 34 (13.28%)
  • KIOS-W 35 23 (191.67%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,300 -55 (-4.06%)
  • KMTR 268 8 (3.08%)
  • KOBX 117 6 (5.41%)
  • KOTA 690 -30 (-4.17%)
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 145 5 (3.57%)
  • KPAS 50 0 (0.00%)
  • KPIG 122 -2 (-1.61%)
  • KRAS 254 2 (0.79%)
  • KREN 458 0 (0.00%)
  • LAND 740 -10 (-1.33%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,500 -30 (-0.85%)
  • LMAS 99 5 (5.32%)
  • LPCK 780 -10 (-1.27%)
  • LPIN 200 -10 (-4.76%)
  • LPKR 234 2 (0.86%) © 2010 IMQ - LKBN ANTARA
  • LPLI 54 -6 (-10.00%)
  • LPPF 3,160 -140 (-4.24%)
  • LPPS 76 1 (1.33%)
  • LRNA 158 13 (8.97%)
  • LSIP 1,075 15 (1.42%)
  • LTLS 555 -15 (-2.63%)
  • LUCK 448 12 (2.75%)
  • MAIN 800 -15 (-1.84%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,900 -40 (-1.02%)
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 845 35 (4.32%)
  • MARI 168 0 (0.00%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,935 45 (2.38%)
  • MBSS 424 8 (1.92%)
  • MBTO 80 1 (1.27%)
  • MCAS 1,745 -105 (-5.68%)
  • MCOR 101 1 (1.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,310 -50 (-3.68%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 178 -4 (-2.20%)
  • MDRN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 675 -5 (-0.74%)
  • MEDC-W 122 2 (1.67%)
  • MEGA 5,375 75 (1.42%)
  • MERK 2,120 -160 (-7.02%)
  • META 146 1 (0.69%)
  • MFIN 1,260 5 (0.40%)
  • MFMI 400 4 (1.01%)
  • MGRO 805 -10 (-1.23%)
  • MICE 354 2 (0.57%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,550 30 (1.19%)
  • MINA 65 -25 (-27.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 590 -5 (-0.84%)
  • MLPL 62 -1 (-1.59%)
  • MLPT 388 -2 (-0.51%)
  • MMLP 171 5 (3.01%)
  • MNCN 1,340 -15 (-1.11%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 630 0 (0.00%)
  • MPOW 60 -3 (-4.76%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 805 -185 (-18.69%)
  • MRAT 138 3 (2.22%) © 2010 IMQ - LKBN ANTARA
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,695 -25 (-1.45%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 60 2 (3.45%)
  • MYOH 1,175 -25 (-2.08%)
  • MYOR 1,895 -10 (-0.52%)
  • MYTX 50 0 (0.00%)
  • NATO 1,075 -25 (-2.27%)
  • NFCX 2,820 0 (0.00%)
  • NIKL 418 -14 (-3.24%)
  • NIRO 142 -3 (-2.07%)
  • NISP 845 0 (0.00%)
  • NRCA 330 -2 (-0.60%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 -4 (-1.08%)
  • OCAP 130 12 (10.17%)
  • OKAS 104 9 (9.47%)
  • OPMS 81 5 (6.58%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 141 -8 (-5.37%)
  • PANI 91 -4 (-4.21%)
  • PANR 212 -12 (-5.36%)
  • PANS 1,100 -55 (-4.76%)
  • PBID 935 35 (3.89%)
  • PBRX 366 -14 (-3.68%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,500 20 (1.35%)
  • PGJO 88 2 (2.33%)
  • PICO 705 -55 (-7.24%)
  • PJAA 835 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PNBN 1,175 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 -5 (-0.51%)
  • PNLF 266 -2 (-0.75%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,170 -15 (-1.27%)
  • POLL 11,600 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 186 -6 (-3.12%)
  • PPRO 50 -1 (-1.96%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 312 -2 (-0.64%)
  • PSAB 260 -16 (-5.80%)
  • PSGO 124 -1 (-0.80%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,410 60 (2.55%)
  • PTPP 1,330 -5 (-0.37%)
  • PTPW 870 -5 (-0.57%)
  • PTRO 1,490 15 (1.02%)
  • PTSN 242 0 (0.00%)
  • PURA 181 1 (0.56%)
  • PURA-W 12 0 (0.00%)
  • PURE 184 42 (29.58%)
  • PURE-W 37 6 (19.35%)
  • PWON 555 15 (2.78%)
  • PZZA 985 -20 (-1.99%)
  • R-LQ45X 985 4 (0.41%)
  • RAJA 117 -2 (-1.68%)
  • RALS 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • RANC 298 8 (2.76%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 12 0 (0.00%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 280 -2 (-0.71%)
  • RISE 468 -2 (-0.43%)
  • RMBA 282 -2 (-0.70%)
  • RODA 57 -11 (-16.18%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%)
  • SAME 180 -19 (-9.55%)
  • SATU 54 1 (1.89%)
  • SCMA 1,225 20 (1.66%)
  • SDMU 50 0 (0.00%)
  • SDPC 100 1 (1.01%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 -100 (-4.17%)
  • SHIP 755 5 (0.67%)
  • SIDO 1,270 5 (0.40%)
  • SILO 6,825 0 (0.00%)
  • SIMP 334 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • SINI 960 -285 (-22.89%)
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 505 9 (1.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 300 6 (2.04%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 102 -5 (-4.67%)
  • SMDR 194 -4 (-2.02%)
  • SMGR 11,225 -25 (-0.22%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 18 -1 (-5.26%)
  • SMMT 106 10 (10.42%)
  • SMRA 900 20 (2.27%)
  • SMSM 1,435 5 (0.35%)
  • SOCI 121 -3 (-2.42%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 302 32 (11.85%)
  • SRAJ 210 2 (0.96%) © 2010 IMQ - LKBN ANTARA
  • SRIL 208 -2 (-0.95%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 650 -5 (-0.76%)
  • SSMS 790 5 (0.64%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 50 -1 (-1.96%)
  • SWAT 83 0 (0.00%)
  • TALF 244 -2 (-0.81%)
  • TAMA 484 8 (1.68%)
  • TAMA-W 19 1 (5.56%)
  • TAMU 107 -16 (-13.01%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,190 10 (0.85%)
  • TBLA 675 -15 (-2.17%)
  • TCPI 7,625 525 (7.39%)
  • TDPM 195 -4 (-2.01%)
  • TEBE 1,780 -5 (-0.28%)
  • TELE 146 4 (2.82%)
  • TFAS 122 -2 (-1.61%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,400 200 (3.85%)
  • TGRA 91 1 (1.11%)
  • TIFA 220 16 (7.84%) © 2010 IMQ - LKBN ANTARA
  • TINS 665 -5 (-0.75%)
  • TIRA 234 30 (14.71%)
  • TIRT 50 0 (0.00%)
  • TKIM 7,525 200 (2.73%)
  • TLKM 3,600 -40 (-1.10%)
  • TMAS 85 1 (1.19%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 390 4 (1.04%)
  • TOTO 254 2 (0.79%)
  • TOWR 860 -5 (-0.58%)
  • TPIA 8,650 -850 (-8.95%)
  • TPMA 294 -4 (-1.34%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 20 0 (0.00%)
  • TRST 380 -20 (-5.00%)
  • TRUK 81 -1 (-1.22%)
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,355 -20 (-1.45%)
  • TURI 1,180 20 (1.72%)
  • UCID 1,680 70 (4.35%)
  • ULTJ 1,615 15 (0.94%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 84 -3 (-3.45%)
  • UNTR 18,400 500 (2.79%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,350 125 (1.73%)
  • URBN 1,970 -5 (-0.25%)
  • URBN-W 25 0 (0.00%)
  • VICO 110 -3 (-2.65%)
  • VINS 109 2 (1.87%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 314 -2 (-0.63%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 272 4 (1.49%)
  • WEHA 133 -7 (-5.00%)
  • WICO 420 -120 (-22.22%)
  • WIIM 137 1 (0.74%)
  • WIKA 1,960 -10 (-0.51%)
  • WINS 100 1 (1.01%)
  • WOMF 294 -4 (-1.34%)
  • WOOD 442 -10 (-2.21%)
  • WOWS 103 -1 (-0.96%)
  • WSBP 216 0 (0.00%)
  • WSKT 1,070 -5 (-0.47%)
  • WTON 376 0 (0.00%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XCLQ 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,075 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 534 -1 (-0.19%)
  • XISI 307 0 (0.00%)
  • XISR 386 0 (0.00%)
  • XPDV 457 1 (0.22%)
  • XPFT 526 -30 (-5.40%)
  • XPTD 505 -1 (-0.20%)
  • XSRI 192 -1 (-0.52%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 2 (0.58%)
  • ZONE 488 2 (0.41%)
Forza Land Indonesia Tbk. (FORZ)→
Last: 50.00
Change: 0.00 (0.0%)
Last Updated: Feb-25 2020 15:51:20

Forza Land Indonesia Tbk, PT

Last Updated : 2020-02-24

A. ADDRESS
Head Office : Wisma 77, Tower 1, 8th Floor
Jln. Jend. S. Parman Kav. 77
Jakarta Barat 11410
Indonesia
Phone : (021) 5366-9777
Fax   : (021) 5366-1752
Email : corporate@forzaland.com
HTTP  : www.forzaland.com
 
B. BUSINESS : Development, management, and Trading Real Estate/Property
Sector Code : 61
Sector Name : Property And Real Estate
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 21-03-2012
Brief of Company Background
It all started in 2011 when a group of young creative professionals meet and combine their unique vision to create a property development company that is different than others. With a background of coal mining and also premium supercar dealers, they always maximize the land that they have into building a property with a good and unique concept. "Ever since the company was established, we have witnessed how environment could build characters in people and formed their way of living. Therefore we pay attention to details in designing instead of focusing on mere aesthetic." It is mandatory for us that every property product must be unique in its own market. A holistic approach in designing and building had led us to create an environment that will facilitate the needs of people with the same awareness. We will give them a chance to maintain such way of living, which then will influence others to improve theirs. With passion, creativity and lifestyle as our pillars, we believe that a well-designed environment will expect and give the best characters of people that will improve the life of others and the place they live in. We are now become the new wave of property development.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Forza Indonesia, PT  14.00%
 Freddy Setiawan  25.00%
 Narada Kapital Indonesia, PT  6.24%
 Public  55.00%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-09-30(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 8,130 462 26,175 11,674
Curr. Assets : 629,027 592,211 502,340 324,718
Fixed Assets : 119,222 115,878 113,773 102,882
Total Assets : 748,249 708,089 616,112 427,600
Curr. Liabilities : 395,522 55,170 49,571 175,560
Long Term Debt : 73,923 371,470 390,695 147,179
Minority Interest : 0 0 0 0
Total Liabilities : 469,445 426,640 440,266 322,739
Paid-Up Capital : 1,984 1,938 1,562 1,250
Total Equity : 278,804 281,450 175,847 104,861
Income Statement
Total Sales : 8,205 73,417 88,990 98,851
Gross Profit : 2,732 23,365 23,845 29,974
Operating Profit : -5,865 2,295 7,533 7,820
Net Income : -5,667 2,275 8,501 7,943
Cash Flow Statement
Cash from Operating Act : -57,825 -128,655 -202,028 -10,783
Cash from Investing Act : -178 -292 -4,119 -7
Cash from Financing Act : 65,671 103,234 220,647 11,707
Per Share Data (in IDR)
EPS : -3.81 1.17 5.44 6.35
Book Value : 140.53 145.23 112.54 83.89
Financial Ratios
Der : 1.68 1.52 2.50 3.08
Roa : -0.01 0.00 0.01 0.02
Roe : -0.03 0.01 0.05 0.08
Npm : -0.69 0.03 0.10 0.08
Opm : -0.71 0.03 0.08 0.08
Growth Year to Year
Sales (%) : -572.08 -21.21 -11.08 -28.63
NetIncome (%) : 137.59 -273.65 6.57 -237.10
Total Assets (%) : 6.62 12.99 30.60 -0.98
Total Liabilities (%) : 10.80 -3.19 26.69 -41.64

G. MANAGEMENT
Commissioners
President : Freddy Setiawan
Vice President :
Commissioners : Supandi WS (Independent)
Directors
President : Patris Jasur
Vice President :
Directors : Benni Andi Riyawan (Independent); Erick Satria; Ali Sutra
Audit Committee
President : Supandi WS
Vice President :
Audit Committee : Junaidi; Djayeng Prihastono
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  28 Apr 2017  220  312,500,000  312,500,000
 Company Listing  28 Apr 2017  220  1,250,000,000  1,562,500,000
 
I. UNDERWRITERS
  • Sinarmas Sekuritas, PT
 
J. SHARE REGISTER
  • Sinartama Gunita, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date