Search:
Monday, Jul-26 2021 11:31 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 451.610 -0.340 (-0.075%)
  • COMPOSITE 6,111.130 9.440 (0.155%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,758.080 10.290 (0.589%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 157.310 -0.750 (-0.475%)
  • IDX30 450.410 -0.760 (-0.168%)
  • IDX80 121.500 -0.180 (-0.148%)
  • IDXBASIC 1,149.030 -2.840 (-0.247%)
  • IDXBUMN20 338.540 -1.870 (-0.549%)
  • IDXCYCLIC 794.860 9.560 (1.217%)
  • IDXENERGY 758.330 1.100 (0.145%)
  • IDXESGL 122.780 -0.260 (-0.211%)
  • IDXFINANCE 1,367.090 -0.010 (-0.001%)
  • IDXG30 132.700 1.040 (0.790%)
  • IDXHEALTH 1,393.610 -6.160 (-0.440%)
  • IDXHIDIV20 405.540 1.680 (0.416%)
  • IDXINDUST 944.780 -8.920 (-0.935%)
  • IDXINFRA 913.290 13.130 (1.459%)
  • IDXMESBUMN 95.480 0.050 (0.052%)
  • IDXNONCYC 691.950 0.340 (0.049%)
  • IDXPROPERT 803.310 -4.250 (-0.526%)
  • IDXQ30 129.620 0.070 (0.054%)
  • IDXSMC-COM 311.590 1.980 (0.640%)
  • IDXSMC-LIQ 322.010 2.110 (0.660%)
  • IDXTECHNO 11,391.900 82.801 (0.732%)
  • IDXTRANS 1,036.900 21.440 (2.111%)
  • IDXV30 116.010 -0.610 (-0.523%)
  • INFOBANK15 896.800 -6.380 (-0.706%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 384.400 -0.630 (-0.164%)
  • ISSI 176.270 0.490 (0.279%)
  • JII 542.510 0.760 (0.140%)
  • JII70 194.700 0.330 (0.170%)
  • KOMPAS100 1,069.910 -1.650 (-0.154%)
  • LQ45 843.900 -1.810 (-0.214%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,558.360 0.750 (0.048%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 283.680 -0.470 (-0.165%)
  • PEFINDO25 284.180 -0.740 (-0.260%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 290.190 3.900 (1.362%)
  • SRI-KEHATI 317.550 -1.880 (-0.589%)
  • TOTAL_MARKET 6,111.130 9.440 (0.155%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,100 -25 (-0.31%)
  • ABBA 492 60 (13.89%)
  • ABMM 1,290 55 (4.45%)
  • ACES 1,325 -5 (-0.38%)
  • ACST 246 0 (0.00%)
  • ADES 2,490 -10 (-0.40%)
  • ADHI 725 -15 (-2.03%)
  • ADMF 7,725 -25 (-0.32%)
  • ADMG 212 6 (2.91%)
  • ADRO 1,300 -5 (-0.38%)
  • AGAR 400 -2 (-0.50%)
  • AGII 1,700 -40 (-2.30%)
  • AGRO 2,560 170 (7.11%)
  • AGRS 234 10 (4.46%)
  • AHAP 57 -2 (-3.39%)
  • AIMS 434 -4 (-0.91%)
  • AISA 224 -6 (-2.61%)
  • AKPI 625 -5 (-0.79%)
  • AKRA 3,500 0 (0.00%)
  • AKSI 462 12 (2.67%)
  • ALDO 650 -30 (-4.41%)
  • ALKA 236 0 (0.00%)
  • ALMI 240 4 (1.69%)
  • ALTO 318 -22 (-6.47%)
  • AMAG 276 -4 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • AMAN 386 0 (0.00%)
  • AMAR 280 6 (2.19%)
  • AMIN 206 0 (0.00%)
  • AMOR 3,200 0 (0.00%)
  • AMRT 1,240 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,650 30 (1.15%)
  • APEX 620 5 (0.81%)
  • APIC 825 10 (1.23%)
  • APII 177 -3 (-1.67%)
  • APLI 206 11 (5.64%)
  • APLN 126 -2 (-1.56%)
  • ARCI 700 10 (1.45%)
  • ARGO 1,830 -10 (-0.54%)
  • ARII 290 -10 (-3.33%)
  • ARKA 50 0 (0.00%)
  • ARNA 750 0 (0.00%)
  • ARTA 476 6 (1.28%)
  • ARTI 50 0 (0.00%)
  • ARTO 16,600 250 (1.53%)
  • ASBI 302 4 (1.34%)
  • ASDM 960 25 (2.67%)
  • ASGR 695 0 (0.00%)
  • ASII 4,820 -130 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • ASJT 220 0 (0.00%)
  • ASMI 428 -10 (-2.28%)
  • ASPI 50 0 (0.00%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 162 -2 (-1.22%)
  • ASSA 2,470 120 (5.11%)
  • ATAP 106 0 (0.00%)
  • ATIC 975 35 (3.72%)
  • AUTO 1,075 -5 (-0.46%)
  • AYLS 71 -1 (-1.39%)
  • BABP 362 16 (4.62%)
  • BABP-W3 226 6 (2.73%)
  • BABP-W4 300 24 (8.70%)
  • BACA 434 2 (0.46%)
  • BACA-W2 386 -12 (-3.02%)
  • BAJA 362 42 (13.12%)
  • BALI 620 25 (4.20%)
  • BANK 3,220 10 (0.31%)
  • BANK-W 2,920 -50 (-1.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 30,100 -75 (-0.25%)
  • BBHI 2,770 150 (5.73%) © 2010 IMQ - LKBN ANTARA
  • BBKP 400 -4 (-0.99%)
  • BBLD 408 0 (0.00%)
  • BBMD 1,470 -25 (-1.67%)
  • BBNI 5,050 -25 (-0.49%)
  • BBRI 3,850 -20 (-0.52%)
  • BBSI 4,200 30 (0.72%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,355 0 (0.00%)
  • BBYB 555 -20 (-3.48%)
  • BCAP 124 3 (2.48%)
  • BCIC 760 -55 (-6.75%)
  • BCIP 57 0 (0.00%)
  • BDMN 2,170 -60 (-2.69%)
  • BEBS 444 10 (2.30%)
  • BEEF 87 0 (0.00%)
  • BEKS 93 1 (1.09%)
  • BELL 135 -3 (-2.17%)
  • BESS 970 40 (4.30%)
  • BEST 125 -1 (-0.79%)
  • BFIN 870 20 (2.35%)
  • BGTG 258 42 (19.44%)
  • BHAT 775 10 (1.31%)
  • BHIT 83 1 (1.22%)
  • BIKA 258 2 (0.78%)
  • BIMA 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • BINA 5,625 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 54 1 (1.89%)
  • BIRD 1,115 15 (1.36%)
  • BISI 1,085 -30 (-2.69%)
  • BJBR 1,240 -35 (-2.75%)
  • BJTM 705 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 54 -1 (-1.82%)
  • BKSW 194 3 (1.57%)
  • BLTZ 3,680 580 (18.71%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,530 -25 (-1.61%)
  • BMHS 945 -30 (-3.08%)
  • BMRI 5,825 -150 (-2.51%)
  • BMSR 155 0 (0.00%)
  • BMTR 268 -2 (-0.74%)
  • BNBA 1,495 40 (2.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 970 0 (0.00%)
  • BNII 338 -4 (-1.17%)
  • BNLI 1,985 -135 (-6.37%)
  • BOGA 1,360 20 (1.49%)
  • BOLA 354 34 (10.62%) © 2010 IMQ - LKBN ANTARA
  • BOSS 76 1 (1.33%)
  • BPFI 1,080 25 (2.37%)
  • BPTR 113 0 (0.00%)
  • BRIS 2,690 50 (1.89%)
  • BRMS 96 -1 (-1.03%)
  • BRMS-W 27 -1 (-3.57%)
  • BRPT 810 0 (0.00%)
  • BSDE 960 -10 (-1.03%)
  • BSIM 1,155 50 (4.52%)
  • BSSR 1,675 5 (0.30%)
  • BTPN 2,770 -30 (-1.07%)
  • BTPS 2,540 0 (0.00%)
  • BUDI 194 0 (0.00%)
  • BUKK 1,020 25 (2.51%)
  • BULL 254 4 (1.60%)
  • BULL-W2 52 0 (0.00%)
  • BUMI 57 0 (0.00%)
  • BVIC 171 12 (7.55%)
  • BWPT 91 1 (1.11%)
  • BYAN 13,950 100 (0.72%)
  • CAKK 67 0 (0.00%)
  • CAMP 254 -2 (-0.78%)
  • CANI 105 4 (3.96%)
  • CARE 344 4 (1.18%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 392 0 (0.00%)
  • CASH 230 8 (3.60%)
  • CASS 362 0 (0.00%)
  • CBMF 57 -1 (-1.72%)
  • CCSI 450 14 (3.21%)
  • CEKA 1,800 10 (0.56%)
  • CENT 296 22 (8.03%)
  • CFIN 286 2 (0.70%)
  • CINT 195 -2 (-1.02%)
  • CITY 148 -4 (-2.63%)
  • CITY-W 45 2 (4.65%)
  • CLAY 830 -40 (-4.60%)
  • CLEO 484 -16 (-3.20%)
  • CLPI 1,135 -30 (-2.58%)
  • CMNP 1,700 -40 (-2.30%)
  • CMNP-W 805 140 (21.05%)
  • CNTX 190 7 (3.83%)
  • COCO 340 8 (2.41%)
  • CPIN 6,350 125 (2.01%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CSIS 75 4 (5.63%)
  • CSMI 2,900 -100 (-3.33%)
  • CSRA 310 4 (1.31%) © 2010 IMQ - LKBN ANTARA
  • CTRA 935 -20 (-2.09%)
  • CTTH 50 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DART 202 2 (1.00%)
  • DAYA 254 2 (0.79%)
  • DEAL 73 -1 (-1.35%)
  • DEAL-W 36 -2 (-5.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 148 -4 (-2.63%)
  • DGIK 70 0 (0.00%)
  • DGNS 1,045 -10 (-0.95%)
  • DIGI 428 46 (12.04%)
  • DILD 169 -2 (-1.17%)
  • DIVA 3,660 80 (2.23%)
  • DKFT 149 2 (1.36%)
  • DLTA 3,770 10 (0.27%)
  • DMAS 194 -1 (-0.51%)
  • DMMX 2,780 10 (0.36%)
  • DMND 740 0 (0.00%)
  • DNAR 234 -2 (-0.85%)
  • DNET 3,180 0 (0.00%)
  • DOID 308 -4 (-1.28%)
  • DPNS 310 2 (0.65%)
  • DSFI 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 555 15 (2.78%)
  • DUCK 123 5 (4.24%)
  • DVLA 2,450 -30 (-1.21%)
  • DWGL 185 3 (1.65%)
  • DWGL-W 40 4 (11.11%)
  • DYAN 63 0 (0.00%)
  • EAST 67 5 (8.06%)
  • EAST-W 9 0 (0.00%)
  • EDGE 31,400 -25 (-0.08%)
  • EKAD 1,435 5 (0.35%)
  • ELSA 278 4 (1.46%)
  • EMDE 193 -7 (-3.50%)
  • EMTK 2,620 40 (1.55%)
  • ENRG 109 -1 (-0.91%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 14 -1 (-6.67%)
  • EPAC 51 1 (2.00%)
  • EPMT 2,300 -10 (-0.43%)
  • ERAA 585 -5 (-0.85%)
  • ERTX 182 0 (0.00%)
  • ESIP 69 -1 (-1.43%)
  • ESIP-W 10 -1 (-9.09%)
  • ESSA 456 22 (5.07%)
  • ESTA 100 -1 (-0.99%)
  • ESTI 99 -1 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,450 0 (0.00%)
  • FAPA 2,850 -90 (-3.06%)
  • FAST 990 10 (1.02%)
  • FILM 404 8 (2.02%)
  • FIMP 53 1 (1.92%)
  • FIMP-W 16 -2 (-11.11%)
  • FIRE 510 -35 (-6.42%)
  • FITT 142 1 (0.71%)
  • FITT-W 42 7 (20.00%)
  • FLMC 348 -6 (-1.69%)
  • FMII 515 0 (0.00%)
  • FOOD 100 1 (1.01%)
  • FORU 161 5 (3.21%)
  • FPNI 244 4 (1.67%)
  • FREN 120 2 (1.69%)
  • FREN-W 49 0 (0.00%)
  • FREN-W2 68 2 (3.03%)
  • FUJI 280 2 (0.72%)
  • GDST 107 5 (4.90%)
  • GDYR 1,515 -80 (-5.02%)
  • GEMS 3,850 0 (0.00%)
  • GGRM 35,600 -450 (-1.25%)
  • GGRP 420 -10 (-2.33%)
  • GHON 2,210 -150 (-6.36%)
  • GJTL 800 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • GLOB 250 -18 (-6.72%)
  • GLVA 326 -20 (-5.78%)
  • GMFI 75 -1 (-1.32%)
  • GOLD 428 -18 (-4.04%)
  • GOOD 362 -4 (-1.09%)
  • GPRA 62 1 (1.64%)
  • GSMF 204 52 (34.21%)
  • GWSA 108 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 185 9 (5.11%)
  • HDIT 610 -40 (-6.15%)
  • HEAL 5,750 -125 (-2.13%)
  • HELI 308 -2 (-0.65%)
  • HERO 1,900 90 (4.97%)
  • HEXA 3,480 10 (0.29%)
  • HKMU 67 1 (1.52%)
  • HMSP 1,120 -10 (-0.88%)
  • HOKI 195 6 (3.17%)
  • HOMI 1,920 -50 (-2.54%)
  • HOPE 195 -2 (-1.02%)
  • HOPE-W 23 -3 (-11.54%)
  • HRME 55 -1 (-1.79%)
  • HRTA 252 -4 (-1.56%)
  • HRUM 5,900 100 (1.72%)
  • IBFN 159 -2 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • ICBP 8,725 75 (0.87%)
  • ICON 92 0 (0.00%)
  • IDPR 136 -3 (-2.16%)
  • IFII 136 0 (0.00%)
  • IFSH 1,185 75 (6.76%)
  • IGAR 438 2 (0.46%)
  • IKAN 108 -3 (-2.70%)
  • IMAS 875 -10 (-1.13%)
  • IMJS 292 0 (0.00%)
  • IMPC 1,845 45 (2.50%)
  • INAF 2,890 10 (0.35%)
  • INAI 316 -2 (-0.63%)
  • INCF 101 0 (0.00%)
  • INCI 750 15 (2.04%)
  • INCO 5,425 50 (0.93%)
  • INDF 6,550 75 (1.16%)
  • INDO 123 2 (1.65%)
  • INDO-W 39 1 (2.63%)
  • INDR 3,750 0 (0.00%)
  • INDX 121 -1 (-0.82%)
  • INDY 1,375 5 (0.36%)
  • INKP 7,475 -200 (-2.61%)
  • INOV 170 0 (0.00%)
  • INPC 169 12 (7.64%)
  • INPC-W 62 3 (5.08%) © 2010 IMQ - LKBN ANTARA
  • INPS 1,965 -55 (-2.72%)
  • INRU 800 25 (3.23%)
  • INTA 141 -5 (-3.42%)
  • INTD 198 7 (3.66%)
  • INTP 10,200 -75 (-0.73%)
  • IPAC 150 0 (0.00%)
  • IPCC 570 -5 (-0.87%)
  • IPCM 400 8 (2.04%)
  • IPOL 154 1 (0.65%)
  • IPTV 256 4 (1.59%)
  • IRRA 1,915 -10 (-0.52%)
  • ISAT 6,000 50 (0.84%)
  • ISSP 262 8 (3.15%)
  • ITIC 438 -8 (-1.79%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 64 0 (0.00%)
  • ITMG 16,250 -50 (-0.31%)
  • JAST 141 8 (6.02%)
  • JAWA 133 -10 (-6.99%)
  • JAYA 106 -1 (-0.93%)
  • JIHD 444 18 (4.23%)
  • JKON 143 0 (0.00%)
  • JMAS 204 10 (5.15%)
  • JPFA 1,665 -20 (-1.19%)
  • JRPT 456 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • JSKY 149 4 (2.76%)
  • JSMR 3,980 0 (0.00%)
  • JTPE 1,155 0 (0.00%)
  • KAEF 3,000 0 (0.00%)
  • KARW 105 0 (0.00%)
  • KAYU 61 -1 (-1.61%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 9 0 (0.00%)
  • KBLI 340 2 (0.59%)
  • KBLM 210 4 (1.94%)
  • KBLV 775 10 (1.31%)
  • KDSI 890 5 (0.56%)
  • KEEN 390 0 (0.00%)
  • KEJU 1,225 10 (0.82%)
  • KIAS 50 0 (0.00%)
  • KICI 266 4 (1.53%)
  • KIJA 169 -3 (-1.74%)
  • KINO 2,230 -40 (-1.76%)
  • KIOS 1,415 30 (2.17%)
  • KJEN 540 86 (18.94%)
  • KKGI 254 2 (0.79%)
  • KLBF 1,360 15 (1.12%)
  • KMDS 476 -4 (-0.83%)
  • KMTR 370 2 (0.54%)
  • KOBX 167 1 (0.60%) © 2010 IMQ - LKBN ANTARA
  • KOIN 165 3 (1.85%)
  • KONI 1,135 110 (10.73%)
  • KOTA 155 34 (28.10%)
  • KOTA-W 126 38 (43.18%)
  • KPAS 59 -1 (-1.67%)
  • KPAS-W 14 -1 (-6.67%)
  • KPIG 108 0 (0.00%)
  • KRAS 510 -15 (-2.86%)
  • KREN 134 -6 (-4.29%)
  • LABA 430 12 (2.87%)
  • LABA-W 140 -2 (-1.41%)
  • LAND 85 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LFLO 78 3 (4.00%)
  • LFLO-W 9 0 (0.00%)
  • LINK 4,280 50 (1.18%)
  • LION 360 0 (0.00%)
  • LMAS 116 0 (0.00%)
  • LMPI 175 -1 (-0.57%)
  • LMSH 560 0 (0.00%)
  • LPCK 985 5 (0.51%)
  • LPGI 3,680 -20 (-0.54%)
  • LPIN 420 40 (10.53%)
  • LPKR 147 1 (0.68%)
  • LPLI 326 -4 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,885 20 (1.07%)
  • LPPS 114 1 (0.88%)
  • LRNA 190 3 (1.60%)
  • LSIP 1,125 5 (0.45%)
  • LTLS 635 15 (2.42%)
  • LUCK 208 -6 (-2.80%)
  • LUCY 36 0 (0.00%)
  • LUCY-W 10 0 (0.00%)
  • MAIN 700 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 1,645 -35 (-2.08%)
  • MAPB 1,285 5 (0.39%)
  • MAPI 650 5 (0.78%)
  • MARI 434 20 (4.83%)
  • MARK 890 -5 (-0.56%)
  • MASA 2,710 60 (2.26%)
  • MASB 3,360 10 (0.30%)
  • MASB-W 320 -4 (-1.23%)
  • MAYA 1,780 -110 (-5.82%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 520 5 (0.97%)
  • MBTO 157 -1 (-0.63%)
  • MCAS 9,075 0 (0.00%)
  • MCOR 133 1 (0.76%)
  • MDIA 57 -1 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • MDKA 2,870 -60 (-2.05%)
  • MDKI 206 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 520 -15 (-2.80%)
  • MEGA 8,000 50 (0.63%)
  • MERK 3,350 20 (0.60%)
  • META 123 0 (0.00%)
  • MFMI 630 -10 (-1.56%)
  • MGLV 106 4 (3.92%)
  • MGLV-W 8 0 (0.00%)
  • MGRO 670 -5 (-0.74%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,660 0 (0.00%)
  • MINA 56 1 (1.82%)
  • MITI 103 11 (11.96%)
  • MKNT 50 0 (0.00%)
  • MLBI 7,900 50 (0.64%)
  • MLIA 1,135 75 (7.08%)
  • MLPL 620 -20 (-3.12%)
  • MLPT 4,610 -150 (-3.15%)
  • MMLP 600 -15 (-2.44%)
  • MNCN 840 0 (0.00%)
  • MOLI 1,000 -70 (-6.54%)
  • MPMX 705 0 (0.00%)
  • MPOW 86 -1 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • MPPA 925 15 (1.65%)
  • MPRO 486 -34 (-6.54%)
  • MRAT 402 2 (0.50%)
  • MSIN 482 64 (15.31%)
  • MSKY 398 -2 (-0.50%)
  • MTDL 2,640 120 (4.76%)
  • MTLA 400 -2 (-0.50%)
  • MTPS 143 -3 (-2.05%)
  • MTSM 168 3 (1.82%)
  • MTWI 125 -1 (-0.79%)
  • MYOH 1,450 5 (0.35%)
  • MYOR 2,290 50 (2.23%)
  • MYTX 88 -2 (-2.22%)
  • NASA 92 2 (2.22%)
  • NATO 540 15 (2.86%)
  • NELY 206 0 (0.00%)
  • NFCX 7,650 75 (0.99%)
  • NICK 328 28 (9.33%)
  • NICL 240 16 (7.14%)
  • NICL-W 16 1 (6.67%)
  • NIKL 1,190 -5 (-0.42%)
  • NIRO 143 0 (0.00%)
  • NISP 725 5 (0.69%)
  • NOBU 1,520 -30 (-1.94%)
  • NPGF 154 6 (4.05%) © 2010 IMQ - LKBN ANTARA
  • NRCA 298 2 (0.68%)
  • NZIA 143 -2 (-1.38%)
  • OASA 236 -12 (-4.84%)
  • OKAS 76 0 (0.00%)
  • OMRE 695 95 (15.83%)
  • OPMS 346 -4 (-1.14%)
  • PADI 50 0 (0.00%)
  • PALM 545 5 (0.93%)
  • PAMG 80 0 (0.00%)
  • PANI 193 -11 (-5.39%)
  • PANR 117 -3 (-2.50%)
  • PANS 1,425 -15 (-1.04%)
  • PBID 1,880 45 (2.45%)
  • PBRX 121 -1 (-0.82%)
  • PBSA 500 12 (2.46%)
  • PCAR 332 4 (1.22%)
  • PDES 270 0 (0.00%)
  • PEGE 190 9 (4.97%)
  • PEHA 1,195 5 (0.42%)
  • PGAS 1,060 -5 (-0.47%)
  • PGJO 78 -5 (-6.02%)
  • PGLI 212 0 (0.00%)
  • PGUN 218 -16 (-6.84%)
  • PICO 118 -1 (-0.84%)
  • PJAA 500 -10 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • PKPK 67 2 (3.08%)
  • PLAN 29 0 (0.00%)
  • PLAN-W 7 -2 (-22.22%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 480 20 (4.35%)
  • PNBN 780 -15 (-1.89%)
  • PNBS 148 1 (0.68%)
  • PNGO 1,355 -35 (-2.52%)
  • PNIN 770 0 (0.00%)
  • PNLF 189 0 (0.00%)
  • PNSE 432 -2 (-0.46%)
  • POLA 162 2 (1.25%)
  • POLA-W 75 7 (10.29%)
  • POLI 740 45 (6.47%)
  • POLL 3,270 20 (0.62%)
  • POLU 318 16 (5.30%)
  • POLY 54 0 (0.00%)
  • PORT 650 0 (0.00%)
  • POWR 635 0 (0.00%)
  • PPGL 75 -1 (-1.32%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 174 -1 (-0.57%)
  • PPRO 72 -2 (-2.70%)
  • PRAS 169 -3 (-1.74%)
  • PRDA 7,775 -75 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • PRIM 372 2 (0.54%)
  • PSAB 180 1 (0.56%)
  • PSDN 206 2 (0.98%)
  • PSGO 143 6 (4.38%)
  • PSSI 250 0 (0.00%)
  • PTBA 2,250 30 (1.35%)
  • PTDU 1,345 -100 (-6.92%)
  • PTIS 266 -18 (-6.34%)
  • PTPP 900 -15 (-1.64%)
  • PTPW 890 5 (0.56%)
  • PTRO 1,895 5 (0.26%)
  • PTSN 288 10 (3.60%)
  • PUDP 290 -2 (-0.68%)
  • PURA 50 0 (0.00%)
  • PURA-W 7 0 (0.00%)
  • PURE 97 -2 (-2.02%)
  • PWON 442 -2 (-0.45%)
  • PYFA 1,090 10 (0.93%)
  • PZZA 635 5 (0.79%)
  • R-LQ45X 906 1 (0.11%)
  • RAJA 197 -2 (-1.01%)
  • RALS 620 -5 (-0.80%)
  • RANC 750 -5 (-0.66%)
  • RBMS 51 1 (2.00%)
  • REAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RICY 85 1 (1.19%)
  • RIGS 206 2 (0.98%)
  • RISE 416 -2 (-0.48%)
  • RMBA 278 0 (0.00%)
  • ROCK 690 -5 (-0.72%)
  • RODA 91 -3 (-3.19%)
  • RONY 210 0 (0.00%)
  • ROTI 1,380 -20 (-1.43%)
  • RUIS 222 0 (0.00%)
  • SAFE 186 -9 (-4.62%)
  • SAME 650 -10 (-1.52%)
  • SAMF 995 170 (20.61%)
  • SAPX 1,075 40 (3.86%)
  • SATU 53 0 (0.00%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 -1 (-6.67%)
  • SCCO 11,125 0 (0.00%)
  • SCMA 2,170 90 (4.33%)
  • SCNP 384 -14 (-3.52%)
  • SDMU 50 -1 (-1.96%)
  • SDPC 153 -4 (-2.55%)
  • SDRA 705 -5 (-0.70%)
  • SFAN 1,320 10 (0.76%)
  • SGER 296 -2 (-0.67%)
  • SGER-W 171 -29 (-14.50%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,755 5 (0.29%)
  • SHIP 645 0 (0.00%)
  • SIDO 750 -10 (-1.32%)
  • SILO 9,325 -500 (-5.09%)
  • SIMP 446 10 (2.29%)
  • SINI 280 -6 (-2.10%)
  • SINI-W 208 6 (2.97%)
  • SKBM 378 -26 (-6.44%)
  • SKRN 665 0 (0.00%)
  • SLIS 12,450 150 (1.22%)
  • SMBR 615 -5 (-0.81%)
  • SMCB 1,775 0 (0.00%)
  • SMDM 127 0 (0.00%)
  • SMDR 635 10 (1.60%)
  • SMGR 8,575 -125 (-1.44%)
  • SMKL 250 0 (0.00%)
  • SMKL-W 27 0 (0.00%)
  • SMMT 117 2 (1.74%)
  • SMRA 775 -20 (-2.52%)
  • SMSM 1,330 -40 (-2.92%)
  • SNLK 1,035 0 (0.00%)
  • SOCI 189 1 (0.53%)
  • SOFA 214 0 (0.00%)
  • SOHO 4,960 -40 (-0.80%)
  • SOSS 402 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 37 -2 (-5.13%)
  • SOTS 530 -25 (-4.50%)
  • SPMA 330 2 (0.61%)
  • SPTO 510 12 (2.41%)
  • SQMI 175 -5 (-2.78%)
  • SRAJ 358 14 (4.07%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 1,755 35 (2.03%)
  • SSIA 496 6 (1.22%)
  • SSMS 885 15 (1.72%)
  • SSTM 600 0 (0.00%)
  • STAR 119 -1 (-0.83%)
  • SWAT 73 -1 (-1.35%)
  • TALF 296 -14 (-4.52%)
  • TAMA 56 2 (3.70%)
  • TAMA-W 13 -1 (-7.14%)
  • TAMU 50 0 (0.00%)
  • TAPG 690 -10 (-1.43%)
  • TBIG 3,150 -30 (-0.94%)
  • TBLA 830 -5 (-0.60%)
  • TCID 5,600 -100 (-1.75%)
  • TCPI 9,100 50 (0.55%)
  • TEBE 394 -4 (-1.01%)
  • TECH 3,100 0 (0.00%)
  • TFAS 4,780 120 (2.58%) © 2010 IMQ - LKBN ANTARA
  • TGKA 7,700 300 (4.05%)
  • TGRA 97 3 (3.19%)
  • TINS 1,705 -25 (-1.45%)
  • TIRA 462 -32 (-6.48%)
  • TKIM 7,675 -175 (-2.23%)
  • TLKM 3,180 10 (0.32%)
  • TMAS 276 -2 (-0.72%)
  • TMPO 139 1 (0.72%)
  • TNCA 358 10 (2.87%)
  • TOBA 490 0 (0.00%)
  • TOTL 298 0 (0.00%)
  • TOTO 204 2 (0.99%)
  • TOWR 1,510 180 (13.53%)
  • TOYS 73 0 (0.00%)
  • TOYS-W 15 -1 (-6.25%)
  • TPIA 8,750 0 (0.00%)
  • TRIM 119 5 (4.39%)
  • TRIN 143 -5 (-3.38%)
  • TRIN-W 20 -2 (-9.09%)
  • TRIS 114 0 (0.00%)
  • TRJA 200 0 (0.00%)
  • TRUE 705 -5 (-0.70%)
  • TRUE-W 37 -1 (-2.63%)
  • TRUK 97 -1 (-1.02%)
  • TRUS 350 4 (1.16%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,490 -10 (-0.67%)
  • TUGU 1,560 85 (5.76%)
  • UANG 715 115 (19.17%)
  • UCID 1,545 0 (0.00%)
  • UFOE 1,380 20 (1.47%)
  • ULTJ 1,530 0 (0.00%)
  • UNIC 8,575 25 (0.29%)
  • UNIQ 97 1 (1.04%)
  • UNSP 109 -1 (-0.91%)
  • UNTR 20,225 475 (2.41%)
  • UNVR 4,740 -60 (-1.25%)
  • URBN 580 -10 (-1.69%)
  • URBN-W 45 -3 (-6.25%)
  • VICI 376 6 (1.62%)
  • VICO 114 0 (0.00%)
  • VINS 96 -1 (-1.03%)
  • VIVA 53 0 (0.00%)
  • VOKS 186 3 (1.64%)
  • VRNA 132 -1 (-0.75%)
  • WAPO 106 3 (2.91%)
  • WEGE 178 -2 (-1.11%)
  • WEHA 92 7 (8.24%)
  • WIFI 965 -5 (-0.52%)
  • WIFI-W 326 -20 (-5.78%)
  • WIIM 630 10 (1.61%) © 2010 IMQ - LKBN ANTARA
  • WIKA 1,010 -25 (-2.42%)
  • WINS 125 -1 (-0.79%)
  • WMUU 165 1 (0.61%)
  • WOMF 240 2 (0.84%)
  • WOOD 725 5 (0.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 135 -3 (-2.17%)
  • WSKT 965 -20 (-2.03%)
  • WTON 236 0 (0.00%)
  • XCID 84 -1 (-1.18%)
  • XCLQ 88 -1 (-1.12%)
  • XIFE 91 -1 (-1.09%)
  • XIHD 430 0 (0.00%)
  • XIID 458 0 (0.00%)
  • XIIT 475 -4 (-0.84%)
  • XIJI 570 1 (0.18%)
  • XILV 103 1 (0.98%)
  • XIML 229 3 (1.33%)
  • XISC 649 -10 (-1.52%)
  • XISR 331 -5 (-1.49%)
  • XNVE 132 0 (0.00%)
  • XPES 346 -4 (-1.14%)
  • YELO 214 2 (0.94%)
  • YELO-W 61 -3 (-4.69%)
  • YULE 428 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 925 15 (1.65%)
  • ZINC 142 2 (1.43%)
  • ZONE 410 2 (0.49%)
  • ZYRX 755 25 (3.42%)
  • ZYRX-W 119 -13 (-9.85%)
Ever Shine Tex Tbk. (ESTI)→
Last: 99.00
Change: -1.00 (-1.0%)
Last Updated: Jul-26 2021 11:29:29

Ever Shine Tex Tbk, PT

Last Updated : 2020-03-16

A. ADDRESS
Factory : Jl. Negara Km.50, Ciluar
Kedung Halang
Bogor
Indonesia
Phone : (021) 875 2760 (0251) 322 949
Fax   : (0251) 311255
Email :
HTTP  : www.evershinetex.com
Head Office : Jl. H. Fachruddin No.16
Tanah Abang Bukit Blok. C17-18
Jakarta 10250
Indonesia
Phone : (021) 3160238 (Hunting)
Fax   : (021) 3160271
Email : ptest@evershinetex.com ptest@indosat.net.id
HTTP  : evershinetex.com
 
B. BUSINESS : Synthetic Textile and Garment (Specialized in Nylonan Polyester Fabrics)
Sector Code : 43
Sector Name : Textile, Garment
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 11-12-1973
Brief of Company Background
This integrated synthetic textile manufacturer began commercial production in 1975. As Indonesia’s top nylon producer, the company produces textiles and textile products, from yarn to finished garments, made from nylon and polyester. With production at around 102 million yards per annum, woven textile is the company’s core product and makes up 65% of total sales. Since 1997, the company has been supplying its own nylon yarn needs. All twisted yarn and half of the textured yarn produced is consumed by the company’s garment division. The company currently has 300 active customers, both local and foreign. In 2000, around 70% of sales are in US dollars. Recently the company received an “idA-“ranking from the Indonesian Ranking Agency, indicating that the business position and financial profile of the company are above average compared to other companies of this type.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Cahaya Interkontinental, PT  86.89%
 Public  13.10%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Thousand Dollar except Par Value;Per Share Data and Ratios)
Statement Date : 2020-09-30(USD) 2019-12-31(USD) 2018-12-31(USD) 2017-12-31(USD)
Balance Sheet
Cash & Cash Equivalents : 176 111 181 785
Curr. Assets : 28,523 31,074 29,234 25,494
Fixed Assets : 28,052 30,038 32,793 36,065
Total Assets : 56,575 61,112 62,028 61,560
Curr. Liabilities : 23,487 27,992 32,032 27,072
Long Term Debt : 20,130 19,664 13,747 19,774
Minority Interest : 0 0 0 0
Total Liabilities : 43,617 47,655 45,778 46,847
Paid-Up Capital : 2,015,209 2,015,209 2,015,209 2,015,209
Total Equity : 12,958 13,457 16,250 14,713
Income Statement
Total Sales : 17,127 29,894 35,985 35,125
Gross Profit : 1,341 1,338 3,200 766
Operating Profit : 694 -662 -162 -1,934
Net Income : -499 -2,793 1,413 -1,702
Cash Flow Statement
Cash from Operating Act : 2,320 -4,260 -4,730 278
Cash from Investing Act : -99 -775 2,865 -12,968
Cash from Financing Act : -2,156 4,966 1,261 12,374
Per Share Data (in IDR)
EPS : -4.93 -19.27 10.15 -11.45
Book Value : 95.92 92.82 116.77 98.91
Financial Ratios
Der : 3.37 3.54 2.82 3.18
Roa : -0.01 -0.05 0.02 -0.03
Roe : -0.05 -0.21 0.09 -0.12
Npm : -0.03 -0.09 0.04 -0.05
Opm : 0.04 -0.02 -0.00 -0.06
Growth Year to Year
Sales (%) : 54.88 -20.37 2.39 -0.11
NetIncome (%) : 158.93 150.60 220.47 283.71
Total Assets (%) : -11.57 -1.50 0.75 19.70
Total Liabilities (%) : -6.79 3.94 -2.33 28.96

G. MANAGEMENT
Commissioners
President : Emmy Ranoewidjojo
Vice President :
Commissioners : Drs. Aryanto Agus Mulyo, Ak. (Independent)
Directors
President : Sung Pui Man
Vice President :
Directors : Peter Sung; Michael Sung; Dra. Erlien Lindawati Surianto
Audit Committee
President : Aryanto Agus Mulyo
Vice President :
Audit Committee : Sinintha Y. Nainggolan; Timotius
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  13 Oct 1992  5,400  4,000,000  0
 Stock Split  30 Sep 1996  0  126,504,000  0
 Bonus Shares  23 Oct 1996  0  45,541,440  0
 Right Issue (7:2)  07 Dec 2000  933  85,299,840  0
 Right Issue (2:1)  07 Apr 1994  1,500  42,168,000  0
 Bonus Shares  08 Feb 1993  0  22,590,000  0
 Convertible Bonds  26 Oct 1992  0  3,650,000  0
 Company Listing  13 Oct 1992  0  30,000,000  0
 Deviden Shares  06 Oct 1994  0  24,096,000  0
 Stock Split (1:5)  12 Nov 2000  100  0  0
 Bonus Shares (5:2)  06 Sep 1994  0  0  0
 
I. UNDERWRITERS
  • Lippo Securities, PT
 
J. SHARE REGISTER
  • Raya Saham Registra, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 100.00  F`93  09 June 1994
 100.00  F`94  03 July 1995
 50.00  I`95  08 December 1995
 50.00  F`95  31 July 1996
 50.00  F`96  11 July 1997
 50.00  F`99  24 July 2000
 2.00  F`01  24 July 2002
 2  F`09  16 August 2010
 1  F`10  23 August 2011
 1  F`10  23 August 2011
 1  F`11  09 August 2012
 1  F`11  09 August 2012