Search:
Friday, Jan-24 2020 06:03 WIB
  • AGRI 1,389.820 -4.000 (-0.287%)
  • BASIC-IND 965.950 11.940 (1.252%)
  • BISNIS-27 564.870 1.500 (0.266%)
  • COMPOSITE 6,249.210 15.760 (0.253%)
  • CONSUMER 2,078.820 6.780 (0.327%)
  • DBX 1,090.970 3.620 (0.333%)
  • FINANCE 1,375.390 1.440 (0.105%)
  • I-GRADE 180.430 0.770 (0.429%)
  • IDX30 560.120 2.030 (0.364%)
  • IDX80 143.250 0.490 (0.343%)
  • IDXBUMN20 387.380 0.480 (0.124%)
  • IDXG30 146.720 0.980 (0.672%)
  • IDXHIDIV20 504.310 1.150 (0.229%)
  • IDXSMC-COM 248.560 0.020 (0.008%)
  • IDXSMC-LIQ 305.530 0.070 (0.023%)
  • IDXV30 135.460 -0.040 (-0.030%)
  • INFOBANK15 1,055.020 1.470 (0.140%)
  • INFRASTRUC 1,096.780 5.770 (0.529%)
  • Investor33 473.610 1.180 (0.250%)
  • ISSI 182.790 0.660 (0.362%)
  • JII 686.860 3.750 (0.549%)
  • JII70 228.320 1.120 (0.493%)
  • KOMPAS100 1,279.340 3.950 (0.310%)
  • LQ45 1,024.590 3.750 (0.367%)
  • MANUFACTUR 1,465.000 9.860 (0.678%)
  • MBX 1,749.000 4.220 (0.242%)
  • MINING 1,481.190 -1.010 (-0.068%)
  • MISC-IND 1,228.450 7.750 (0.635%)
  • MNC36 355.220 1.220 (0.345%)
  • PEFINDO25 317.480 -3.270 (-1.019%)
  • PROPERTY 472.690 0.760 (0.161%)
  • SMinfra18 317.210 0.640 (0.202%)
  • SRI-KEHATI 405.120 0.950 (0.235%)
  • TOTAL_MARKET 6,249.210 15.760 (0.253%)
  • TRADE 745.220 -4.990 (-0.665%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,425 0 (0.00%)
  • ABBA 92 0 (0.00%)
  • ABMM 1,480 -10 (-0.67%)
  • ACES 1,620 -20 (-1.22%)
  • ACST 980 -10 (-1.01%)
  • ADES 985 5 (0.51%)
  • ADHI 1,090 -10 (-0.91%)
  • ADMF 10,275 -25 (-0.24%)
  • ADMG 178 -1 (-0.56%)
  • ADRO 1,380 15 (1.10%)
  • AGAR 392 -4 (-1.01%)
  • AGII 605 5 (0.83%)
  • AGRO 167 -3 (-1.76%)
  • AGRS 157 2 (1.29%)
  • AHAP 63 6 (10.53%)
  • AKRA 3,380 -10 (-0.29%)
  • AKSI 478 -32 (-6.27%)
  • ALDO 402 2 (0.50%)
  • ALKA 398 48 (13.71%)
  • ALMI 308 -42 (-12.00%)
  • AMAR 498 4 (0.81%)
  • AMFG 3,330 -70 (-2.06%)
  • AMIN 370 10 (2.78%)
  • AMOR 2,640 -170 (-6.05%)
  • AMRT 855 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APIC 705 0 (0.00%)
  • APII 212 0 (0.00%)
  • APLI 168 1 (0.60%)
  • APLN 164 -1 (-0.61%)
  • ARKA 2,010 -10 (-0.50%)
  • ARNA 434 4 (0.93%)
  • ARTA 340 0 (0.00%)
  • ARTO 3,250 60 (1.88%)
  • ASBI 230 0 (0.00%)
  • ASDM 1,080 -15 (-1.37%)
  • ASGR 975 -40 (-3.94%)
  • ASII 7,050 50 (0.71%)
  • ASJT 125 2 (1.63%)
  • ASMI 1,295 0 (0.00%)
  • ASRI 212 0 (0.00%)
  • ASSA 620 -10 (-1.59%)
  • AUTO 1,230 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 3 (9.09%)
  • BABP-W4 13 1 (8.33%)
  • BACA 310 2 (0.65%)
  • BAJA 80 8 (11.11%)
  • BALI 975 75 (8.33%) © 2010 IMQ - LKBN ANTARA
  • BAPA 62 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 595 0 (0.00%)
  • BBCA 34,200 0 (0.00%)
  • BBHI 118 -1 (-0.84%)
  • BBKP 230 -2 (-0.86%)
  • BBNI 7,650 25 (0.33%)
  • BBRI 4,740 30 (0.64%)
  • BBTN 2,030 -20 (-0.98%)
  • BBYB 270 2 (0.75%)
  • BCAP 140 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,840 -20 (-0.52%)
  • BEEF 412 8 (1.98%)
  • BEEF-W 53 1 (1.92%)
  • BEKS 50 0 (0.00%)
  • BELL 535 5 (0.94%)
  • BEST 191 0 (0.00%)
  • BFIN 565 5 (0.89%)
  • BGTG 60 0 (0.00%)
  • BHIT 66 -1 (-1.49%)
  • BIKA 194 9 (4.86%)
  • BIMA 50 0 (0.00%)
  • BINA 895 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,580 -50 (-1.90%)
  • BISI 1,020 5 (0.49%)
  • BJBR 1,060 10 (0.95%)
  • BJTM 625 -10 (-1.57%)
  • BKDP 60 1 (1.69%)
  • BKSL 72 2 (2.86%)
  • BKSL-W 16 -2 (-11.11%)
  • BKSW 157 0 (0.00%)
  • BLTZ 4,840 -20 (-0.41%)
  • BLUE 496 4 (0.81%)
  • BMAS 340 -6 (-1.73%)
  • BMRI 7,775 -25 (-0.32%)
  • BMSR 110 0 (0.00%)
  • BMTR 360 -2 (-0.55%)
  • BNBA 320 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 935 5 (0.54%)
  • BNII 204 4 (2.00%)
  • BNLI 1,205 5 (0.42%)
  • BOGA 1,355 5 (0.37%)
  • BOLA 270 0 (0.00%)
  • BOLT 855 5 (0.59%)
  • BOSS 171 1 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BPFI 1,310 0 (0.00%)
  • BPTR 88 0 (0.00%)
  • BRIS 310 -6 (-1.90%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,365 40 (3.02%)
  • BSDE 1,210 40 (3.42%)
  • BSIM 530 0 (0.00%)
  • BSIM-W3 40 6 (17.65%)
  • BSSR 1,880 40 (2.17%)
  • BTEK 50 0 (0.00%)
  • BTON 199 -3 (-1.49%)
  • BTPN 3,100 -20 (-0.64%)
  • BTPS 4,700 50 (1.08%)
  • BUDI 99 -1 (-1.00%)
  • BUKK 1,430 -20 (-1.38%)
  • BULL 176 -1 (-0.56%)
  • BULL-W 75 1 (1.35%)
  • BULL-W2 26 1 (4.00%)
  • BUMI 61 -2 (-3.17%)
  • BUVA 58 1 (1.75%)
  • BVIC 75 0 (0.00%)
  • BWPT 135 -5 (-3.57%)
  • CAKK 63 0 (0.00%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 348 2 (0.58%) © 2010 IMQ - LKBN ANTARA
  • CARS 125 2 (1.63%)
  • CASA 414 -4 (-0.96%)
  • CASS 560 -40 (-6.67%)
  • CCSI 264 4 (1.54%)
  • CEKA 1,560 -10 (-0.64%)
  • CENT 77 -1 (-1.28%)
  • CFIN 256 -4 (-1.54%)
  • CINT 268 0 (0.00%)
  • CITY 128 -5 (-3.76%)
  • CITY-W 34 -2 (-5.56%)
  • CLAY 2,880 -140 (-4.64%)
  • CLEO 500 10 (2.04%)
  • CLPI 735 -15 (-2.00%)
  • CNTX 346 8 (2.37%)
  • COCO 855 -5 (-0.58%)
  • CPIN 7,150 100 (1.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 22 -1 (-4.35%)
  • CSAP 440 0 (0.00%)
  • CSIS 88 3 (3.53%)
  • CSRA 404 0 (0.00%)
  • CTRA 990 15 (1.54%)
  • CTTH 64 1 (1.59%)
  • DAYA 280 26 (10.24%)
  • DEAL 157 -3 (-1.88%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,890 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 -10 (-0.59%)
  • DILD 304 0 (0.00%)
  • DIVA 2,580 -110 (-4.09%)
  • DKFT 134 -2 (-1.47%)
  • DLTA 6,500 -50 (-0.76%)
  • DMAS 274 -2 (-0.72%)
  • DMMX 218 0 (0.00%)
  • DMND 1,530 160 (11.68%)
  • DNET 3,060 -10 (-0.33%)
  • DOID 260 -4 (-1.52%)
  • DPUM 108 0 (0.00%)
  • DSFI 99 1 (1.02%)
  • DSNG 442 -4 (-0.90%)
  • DUCK 1,240 5 (0.40%)
  • DVLA 2,180 -20 (-0.91%)
  • DWGL 260 10 (4.00%)
  • DWGL-W 85 9 (11.84%)
  • DYAN 73 1 (1.39%)
  • EAST 92 -2 (-2.13%)
  • EAST-W 15 0 (0.00%)
  • ECII 1,010 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,100 -5 (-0.45%)
  • ELSA 286 -6 (-2.05%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 0 (0.00%)
  • EMTK 5,650 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 440 -52 (-10.57%)
  • EPMT 1,850 -100 (-5.13%)
  • ERAA 1,695 65 (3.99%)
  • ERTX 144 4 (2.86%)
  • ESIP 274 0 (0.00%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 244 2 (0.83%)
  • ESTI 53 0 (0.00%)
  • ETWA 61 0 (0.00%)
  • EXCL 3,220 20 (0.62%)
  • FILM 218 -16 (-6.84%)
  • FIRE 226 -2 (-0.88%)
  • FITT 84 -1 (-1.18%)
  • FITT-W 60 -3 (-4.76%)
  • FOOD 112 -1 (-0.88%)
  • FORU 108 -1 (-0.92%)
  • FORZ 50 0 (0.00%)
  • FPNI 93 5 (5.68%)
  • FREN 124 -1 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 73 -3 (-3.95%)
  • FUJI 111 4 (3.74%)
  • GAMA 50 0 (0.00%)
  • GDST 83 4 (5.06%)
  • GEMA 364 -2 (-0.55%)
  • GGRM 57,950 600 (1.05%)
  • GGRP 472 12 (2.61%)
  • GHON 1,210 -370 (-23.42%)
  • GIAA 424 -16 (-3.64%)
  • GJTL 530 -10 (-1.85%)
  • GLOB 406 -6 (-1.46%)
  • GLVA 258 -4 (-1.53%)
  • GMFI 126 12 (10.53%)
  • GMTD 19,000 3,000 (18.75%)
  • GOOD 1,390 0 (0.00%)
  • GPRA 61 -3 (-4.69%)
  • GTBO 136 3 (2.26%)
  • GWSA 141 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 635 -15 (-2.31%)
  • HEAL 3,400 0 (0.00%)
  • HELI 190 5 (2.70%)
  • HELI-W 14 0 (0.00%)
  • HERO 845 -45 (-5.06%)
  • HEXA 3,350 120 (3.72%) © 2010 IMQ - LKBN ANTARA
  • HKMU 190 -5 (-2.56%)
  • HMSP 2,170 10 (0.46%)
  • HOKI 880 5 (0.57%)
  • HOKI-W 620 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 1,040 15 (1.46%)
  • HRTA 250 6 (2.46%)
  • HRUM 1,350 0 (0.00%)
  • IBFN 330 -30 (-8.33%)
  • IBFN-W 23 0 (0.00%)
  • ICBP 11,700 -50 (-0.43%)
  • ICON 71 -1 (-1.39%)
  • IDPR 340 12 (3.66%)
  • IFII 204 -4 (-1.92%)
  • IGAR 336 0 (0.00%)
  • IKAI 55 0 (0.00%)
  • IKBI 270 -12 (-4.26%)
  • IMAS 1,080 -25 (-2.26%)
  • IMJS 276 -4 (-1.43%)
  • IMPC 1,110 5 (0.45%)
  • INAF 810 120 (17.39%)
  • INAI 420 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 400 0 (0.00%)
  • INCO 3,300 -60 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • INDF 8,150 100 (1.24%)
  • INDO 147 -6 (-3.92%)
  • INDO-W 77 -3 (-3.75%)
  • INDR 2,410 60 (2.55%)
  • INDS 2,220 -20 (-0.89%)
  • INDX 54 2 (3.85%)
  • INDY 1,085 5 (0.46%)
  • INKP 8,000 50 (0.63%)
  • INOV 306 0 (0.00%)
  • INPC 58 -1 (-1.69%)
  • INPC-W 6 0 (0.00%)
  • INPP 985 0 (0.00%)
  • INPS 4,010 -20 (-0.50%)
  • INRU 795 0 (0.00%)
  • INTA 438 -12 (-2.67%)
  • INTA-W 180 0 (0.00%)
  • INTD 234 0 (0.00%)
  • INTP 18,575 225 (1.23%)
  • IPCC 570 -10 (-1.72%)
  • IPCM 170 5 (3.03%)
  • IPOL 78 0 (0.00%)
  • IPTV 416 -4 (-0.95%)
  • IPTV-W 111 -11 (-9.02%)
  • IRRA 685 -5 (-0.72%)
  • ISAT 2,390 20 (0.84%) © 2010 IMQ - LKBN ANTARA
  • ISSP 184 0 (0.00%)
  • ITIC 2,640 50 (1.93%)
  • ITMA 520 0 (0.00%)
  • ITMG 11,850 -175 (-1.46%)
  • JAST 1,680 -40 (-2.33%)
  • JAYA 85 0 (0.00%)
  • JAYA-W 21 -1 (-4.55%)
  • JMAS 835 70 (9.15%)
  • JPFA 1,580 20 (1.28%)
  • JRPT 565 -5 (-0.88%)
  • JSKY 190 -7 (-3.55%)
  • JSMR 5,050 80 (1.61%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,090 65 (6.34%)
  • KARW 62 1 (1.64%)
  • KAYU 81 1 (1.25%)
  • KBLI 476 0 (0.00%)
  • KBLM 266 0 (0.00%)
  • KDSI 1,150 0 (0.00%)
  • KEEN 438 -8 (-1.79%)
  • KEJU 840 -5 (-0.59%)
  • KIAS 67 0 (0.00%)
  • KICI 230 0 (0.00%)
  • KIJA 296 2 (0.68%)
  • KINO 2,940 -50 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • KIOS 420 24 (6.06%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 242 -6 (-2.42%)
  • KLBF 1,575 -15 (-0.94%)
  • KMTR 316 0 (0.00%)
  • KOBX 117 1 (0.86%)
  • KONI 630 -20 (-3.08%)
  • KOPI 615 0 (0.00%)
  • KOTA 610 -15 (-2.40%)
  • KOTA-W 340 -20 (-5.56%)
  • KPAL 197 6 (3.14%)
  • KPAS 64 -2 (-3.03%)
  • KPAS-W 27 -1 (-3.57%)
  • KPIG 129 2 (1.57%)
  • KRAH 1,590 90 (6.00%)
  • KRAS 270 2 (0.75%)
  • KREN 474 8 (1.72%)
  • LAND 840 -10 (-1.18%)
  • LCKM 326 -2 (-0.61%)
  • LEAD 50 0 (0.00%)
  • LINK 3,780 30 (0.80%)
  • LMAS 130 17 (15.04%)
  • LMPI 95 8 (9.20%)
  • LMSH 446 16 (3.72%)
  • LPCK 870 -15 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • LPKR 238 8 (3.48%)
  • LPLI 80 -1 (-1.23%)
  • LPPF 3,900 -120 (-2.99%)
  • LPPS 75 -2 (-2.60%)
  • LRNA 170 -10 (-5.56%)
  • LSIP 1,245 -20 (-1.58%)
  • LTLS 620 5 (0.81%)
  • LUCK 600 -30 (-4.76%)
  • MABA 50 0 (0.00%)
  • MAIN 925 10 (1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 -1 (-5.88%)
  • MAPA 4,510 -110 (-2.38%)
  • MAPB 1,610 0 (0.00%)
  • MAPI 1,000 -15 (-1.48%)
  • MARI 185 -9 (-4.64%)
  • MARK 456 2 (0.44%)
  • MBAP 1,930 -20 (-1.03%)
  • MBSS 416 -4 (-0.95%)
  • MBTO 96 -4 (-4.00%)
  • MCAS 2,380 -20 (-0.83%)
  • MCOR 127 -3 (-2.31%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,185 35 (3.04%)
  • MDKI 193 8 (4.32%) © 2010 IMQ - LKBN ANTARA
  • MDLN 197 -3 (-1.50%)
  • MEDC 750 -15 (-1.96%)
  • MEDC-W 169 -3 (-1.74%)
  • MEGA 5,150 50 (0.98%)
  • MERK 2,620 -10 (-0.38%)
  • META 190 6 (3.26%)
  • MFIN 1,270 -10 (-0.78%)
  • MFMI 444 0 (0.00%)
  • MGRO 850 5 (0.59%)
  • MICE 346 0 (0.00%)
  • MIDI 1,400 0 (0.00%)
  • MIKA 2,530 -30 (-1.17%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 555 -5 (-0.89%)
  • MLPL 74 2 (2.78%)
  • MLPT 398 -2 (-0.50%)
  • MMLP 177 5 (2.91%)
  • MNCN 1,700 -20 (-1.16%)
  • MOLI 1,045 -5 (-0.48%)
  • MPMX 660 -10 (-1.49%)
  • MPOW 105 -1 (-0.94%)
  • MPPA 132 -1 (-0.75%)
  • MRAT 154 0 (0.00%)
  • MREI 4,000 -200 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • MSIN 402 0 (0.00%)
  • MSKY 1,240 -60 (-4.62%)
  • MTDL 1,805 15 (0.84%)
  • MTFN 50 0 (0.00%)
  • MTLA 496 0 (0.00%)
  • MTPS 550 0 (0.00%)
  • MTPS-W 254 -4 (-1.55%)
  • MTRA 262 -14 (-5.07%)
  • MTSM 190 -46 (-19.49%)
  • MTWI 67 -1 (-1.47%)
  • MYOH 1,215 0 (0.00%)
  • MYOR 1,970 -15 (-0.76%)
  • MYTX 52 -3 (-5.45%)
  • NASA 620 -30 (-4.62%)
  • NATO 1,125 5 (0.45%)
  • NATO-W 820 15 (1.86%)
  • NFCX 2,800 -40 (-1.41%)
  • NICK 320 10 (3.23%)
  • NIKL 695 85 (13.93%)
  • NIRO 130 -10 (-7.14%)
  • NISP 835 -5 (-0.60%)
  • NOBU 955 30 (3.24%)
  • NRCA 346 6 (1.76%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 -1 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • NZIA 585 -105 (-15.22%)
  • NZIA-W 97 6 (6.59%)
  • OCAP 155 -21 (-11.93%)
  • OKAS 190 -7 (-3.55%)
  • OMRE 930 180 (24.00%)
  • OPMS 98 0 (0.00%)
  • PADI 50 -25 (-33.33%)
  • PALM 190 -5 (-2.56%)
  • PAMG 140 4 (2.94%)
  • PANI 96 0 (0.00%)
  • PANR 324 0 (0.00%)
  • PANS 1,385 65 (4.92%)
  • PBID 1,000 0 (0.00%)
  • PBRX 280 0 (0.00%)
  • PBSA 750 5 (0.67%)
  • PCAR 324 -14 (-4.14%)
  • PEGE 120 -32 (-21.05%)
  • PEHA 1,010 40 (4.12%)
  • PGAS 1,915 5 (0.26%)
  • PGJO 101 -6 (-5.61%)
  • PICO 800 -95 (-10.61%)
  • PJAA 920 0 (0.00%)
  • PKPK 56 -4 (-6.67%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 141 -2 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,185 -10 (-0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,035 -10 (-0.96%)
  • PNLF 270 0 (0.00%)
  • POLA 171 41 (31.54%)
  • POLI 1,345 15 (1.13%)
  • POLL 10,500 0 (0.00%)
  • POLU 2,090 115 (5.82%)
  • POLY 53 1 (1.92%)
  • PORT 600 100 (20.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 935 -20 (-2.09%)
  • PPRE 216 0 (0.00%)
  • PPRO 59 -1 (-1.67%)
  • PRDA 3,680 -10 (-0.27%)
  • PRIM 318 -60 (-15.87%)
  • PRIM-W 32 4 (14.29%)
  • PSAB 264 8 (3.12%)
  • PSDN 180 -1 (-0.55%)
  • PSGO 170 -4 (-2.30%)
  • PSSI 174 6 (3.57%)
  • PTBA 2,410 -70 (-2.82%)
  • PTIS 92 -8 (-8.00%)
  • PTPP 1,500 -15 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,575 20 (1.29%)
  • PTSN 252 8 (3.28%)
  • PUDP 326 4 (1.24%)
  • PURE 228 -18 (-7.32%)
  • PURE-W 70 -5 (-6.67%)
  • PWON 570 10 (1.79%)
  • PZZA 1,075 -5 (-0.46%)
  • R-LQ45X 1,067 7 (0.66%)
  • RAJA 151 -6 (-3.82%)
  • RALS 1,165 -55 (-4.51%)
  • RANC 318 6 (1.92%)
  • RBMS 74 -2 (-2.63%)
  • RDTX 5,200 200 (4.00%)
  • REAL 418 4 (0.97%)
  • REAL-W 28 0 (0.00%)
  • RELI 130 0 (0.00%)
  • RIGS 210 6 (2.94%)
  • RIMO 50 0 (0.00%)
  • RISE 520 -20 (-3.70%)
  • RMBA 302 0 (0.00%)
  • RODA 55 2 (3.77%)
  • ROTI 1,295 5 (0.39%)
  • SAFE 206 0 (0.00%)
  • SAME 200 -6 (-2.91%)
  • SATU 70 1 (1.45%) © 2010 IMQ - LKBN ANTARA
  • SCCO 9,150 -50 (-0.54%)
  • SCMA 1,550 -30 (-1.90%)
  • SDMU 50 0 (0.00%)
  • SDPC 108 4 (3.85%)
  • SFAN 995 0 (0.00%)
  • SFAN-W 635 25 (4.10%)
  • SGRO 2,490 0 (0.00%)
  • SHID 2,700 0 (0.00%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,225 -20 (-1.61%)
  • SILO 6,675 25 (0.38%)
  • SIMA 50 0 (0.00%)
  • SIMP 396 -6 (-1.49%)
  • SINI 1,685 -95 (-5.34%)
  • SINI-W 630 0 (0.00%)
  • SIPD 900 -95 (-9.55%)
  • SKBM 352 -14 (-3.83%)
  • SKRN 520 -20 (-3.70%)
  • SKYB 60 1 (1.69%)
  • SLIS 4,850 -30 (-0.61%)
  • SMAR 3,860 10 (0.26%)
  • SMBR 380 0 (0.00%)
  • SMCB 1,000 15 (1.52%)
  • SMDM 116 -7 (-5.69%)
  • SMDR 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 13,050 75 (0.58%)
  • SMKL 224 -6 (-2.61%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMT 109 -4 (-3.54%)
  • SMRA 945 -10 (-1.05%)
  • SMSM 1,425 5 (0.35%)
  • SOCI 162 -2 (-1.22%)
  • SOSS 418 0 (0.00%)
  • SOSS-W 110 25 (29.41%)
  • SOTS 216 -2 (-0.92%)
  • SOTS-W 61 -1 (-1.61%)
  • SPMA 310 -2 (-0.64%)
  • SPTO 850 10 (1.19%)
  • SQMI 288 24 (9.09%)
  • SRAJ 278 8 (2.96%)
  • SRIL 250 -2 (-0.79%)
  • SRSN 55 4 (7.84%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 680 -5 (-0.73%)
  • SSMS 820 15 (1.86%)
  • STAR 157 2 (1.29%)
  • STTP 4,500 0 (0.00%)
  • SULI 51 1 (2.00%)
  • SURE 2,930 30 (1.03%)
  • SWAT 90 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMU 302 -4 (-1.31%)
  • TBIG 1,200 55 (4.80%)
  • TBLA 910 10 (1.11%)
  • TBMS 835 35 (4.38%)
  • TCPI 6,875 175 (2.61%)
  • TDPM 228 8 (3.64%)
  • TEBE 1,820 5 (0.28%)
  • TELE 256 -6 (-2.29%)
  • TFAS 167 17 (11.33%)
  • TFCO 700 0 (0.00%)
  • TGRA 115 -1 (-0.86%)
  • TIFA 220 0 (0.00%)
  • TINS 775 -15 (-1.90%)
  • TIRA 300 44 (17.19%)
  • TIRT 53 0 (0.00%)
  • TKIM 10,675 -25 (-0.23%)
  • TLKM 3,880 20 (0.52%)
  • TMAS 98 0 (0.00%)
  • TOBA 370 12 (3.35%)
  • TOPS 204 -6 (-2.86%)
  • TOTL 414 2 (0.49%)
  • TOTO 260 -4 (-1.52%)
  • TOWR 830 0 (0.00%)
  • TPIA 9,800 125 (1.29%)
  • TPMA 288 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 140 -5 (-3.45%)
  • TRIN 286 2 (0.70%)
  • TRIN-W 102 -5 (-4.67%)
  • TRIS 270 0 (0.00%)
  • TRUK 100 -3 (-2.91%)
  • TRUS 310 -10 (-3.12%)
  • TSPC 1,335 0 (0.00%)
  • TUGU 3,440 20 (0.58%)
  • TURI 905 0 (0.00%)
  • UCID 1,900 -20 (-1.04%)
  • ULTJ 1,550 -55 (-3.43%)
  • UNIT 181 20 (12.42%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,350 -250 (-1.21%)
  • UNVR 8,325 25 (0.30%)
  • URBN 1,880 -30 (-1.57%)
  • URBN-W 42 -2 (-4.55%)
  • VICO 111 0 (0.00%)
  • VINS 119 0 (0.00%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 276 8 (2.99%)
  • WAPO 86 -3 (-3.37%)
  • WEGE 296 -4 (-1.33%)
  • WEHA 151 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 560 60 (12.00%)
  • WIIM 152 -4 (-2.56%)
  • WIKA 1,955 -15 (-0.76%)
  • WINS 120 -4 (-3.23%)
  • WOMF 270 -2 (-0.74%)
  • WOOD 510 0 (0.00%)
  • WOWS 161 0 (0.00%)
  • WSBP 288 -4 (-1.37%)
  • WSKT 1,305 -25 (-1.88%)
  • WTON 422 0 (0.00%)
  • XBES 1,014 2 (0.20%)
  • XBNI 1,123 5 (0.45%)
  • XCID 79 1 (1.28%)
  • XCIS 106 1 (0.95%)
  • XIHD 510 5 (0.99%)
  • XIIF 626 6 (0.97%)
  • XKIV 483 -6 (-1.23%)
  • XPMI 1,000 0 (0.00%)
  • XSSI 97 0 (0.00%)
  • YELO 75 -2 (-2.60%)
  • YELO-W 22 -1 (-4.35%)
  • ZBRA 79 -2 (-2.47%)
  • ZINC 384 -2 (-0.52%)
  • ZONE 498 -2 (-0.40%)
Ever Shine Tex Tbk. (ESTI)→
Last: 53.00
Change: 0.00 (0.0%)
Last Updated: Jan-23 2020 16:19:13

Ever Shine Tex Tbk, PT

Last Updated : 2019-05-10

A. ADDRESS
Factory : Jl. Negara Km.50, Ciluar
Kedung Halang
Bogor
Indonesia
Phone : (021) 875 2760 (0251) 322 949
Fax   : (0251) 311255
Email :
HTTP  : www.evershinetex.com
Head Office : Jl. H. Fachruddin No.16
Tanah Abang Bukit Blok. C17-18
Jakarta 10250
Indonesia
Phone : (021) 3160238 (Hunting)
Fax   : (021) 3160271
Email : ptest@evershinetex.com ptest@indosat.net.id
HTTP  : evershinetex.com
 
B. BUSINESS : Synthetic Textile and Garment (Specialized in Nylonan Polyester Fabrics)
Sector Code : 43
Sector Name : Textile, Garment
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 11-12-1973
Brief of Company Background
This integrated synthetic textile manufacturer began commercial production in 1975. As Indonesia’s top nylon producer, the company produces textiles and textile products, from yarn to finished garments, made from nylon and polyester. With production at around 102 million yards per annum, woven textile is the company’s core product and makes up 65% of total sales. Since 1997, the company has been supplying its own nylon yarn needs. All twisted yarn and half of the textured yarn produced is consumed by the company’s garment division. The company currently has 300 active customers, both local and foreign. In 2000, around 70% of sales are in US dollars. Recently the company received an “idA-“ranking from the Indonesian Ranking Agency, indicating that the business position and financial profile of the company are above average compared to other companies of this type.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Cahaya Interkontinental, PT  86.89%
 Public  13.10%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Thousand Dollar except Par Value;Per Share Data and Ratios)
Statement Date : 2019-03-31(USD) 2018-12-31(USD) 2017-12-31(USD) 2016-12-31(USD)
Balance Sheet
Cash & Cash Equivalents : 142 181 785 1,101
Curr. Assets : 31,802 29,234 25,494 27,019
Fixed Assets : 31,322 32,793 36,065 22,414
Total Assets : 63,124 62,028 61,560 49,433
Curr. Liabilities : 28,920 32,032 27,072 19,587
Long Term Debt : 17,660 13,747 19,774 13,694
Minority Interest : 0 0 0 0
Total Liabilities : 46,580 45,778 46,847 33,282
Paid-Up Capital : 2,015,209 2,015,209 2,015,209 2,015,209
Total Equity : 16,544 16,250 14,713 16,152
Income Statement
Total Sales : 7,728 35,985 35,125 35,165
Gross Profit : 913 3,200 766 -152
Operating Profit : 737 -162 -1,934 -2,121
Net Income : 294 1,413 -1,702 3,127
Cash Flow Statement
Cash from Operating Act : -614 -4,730 278 -1,433
Cash from Investing Act : -59 2,865 -12,968 12,370
Cash from Financing Act : 634 1,261 12,374 -11,622
Per Share Data (in IDR)
EPS : 8.31 10.15 -11.45 20.85
Book Value : 116.93 116.77 98.91 107.69
Financial Ratios
Der : 2.82 2.82 3.18 2.06
Roa : 0.02 0.02 -0.03 0.06
Roe : 0.07 0.09 -0.12 0.19
Npm : 0.04 0.04 -0.05 0.09
Opm : 0.10 -0.00 -0.06 -0.06
Growth Year to Year
Sales (%) : -33.68 2.39 -0.11 -5.16
NetIncome (%) : 24.96 220.47 283.71 435.26
Total Assets (%) : -1.27 0.75 19.70 -14.98
Total Liabilities (%) : -5.18 -2.33 28.96 -31.64

G. MANAGEMENT
Commissioners
President : Emmy Ranoewidjojo
Vice President :
Commissioners : Drs. Aryanto Agus Mulyo, Ak. (Independent)
Directors
President : Sung Pui Man
Vice President :
Directors : Peter Sung; Michael Sung; Dra. Erlien Lindawati Surianto
Audit Committee
President : Aryanto Agus Mulyo
Vice President :
Audit Committee : Sinintha Y. Nainggolan; Timotius
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Company Listing  13 Oct 1992  0  30,000,000  0
 Deviden Shares  06 Oct 1994  0  24,096,000  0
 Stock Split (1:5)  12 Nov 2000  100  0  0
 Bonus Shares (5:2)  06 Sep 1994  0  0  0
 First Issue  13 Oct 1992  5,400  4,000,000  0
 Stock Split  30 Sep 1996  0  126,504,000  0
 Bonus Shares  23 Oct 1996  0  45,541,440  0
 Right Issue (7:2)  07 Dec 2000  933  85,299,840  0
 Right Issue (2:1)  07 Apr 1994  1,500  42,168,000  0
 Bonus Shares  08 Feb 1993  0  22,590,000  0
 Convertible Bonds  26 Oct 1992  0  3,650,000  0
 
I. UNDERWRITERS
  • Lippo Securities, PT
 
J. SHARE REGISTER
  • Raya Saham Registra, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 100.00  F`93  09 June 1994
 100.00  F`94  03 July 1995
 50.00  I`95  08 December 1995
 50.00  F`95  31 July 1996
 50.00  F`96  11 July 1997
 50.00  F`99  24 July 2000
 2.00  F`01  24 July 2002
 2  F`09  16 August 2010
 1  F`10  23 August 2011
 1  F`10  23 August 2011
 1  F`11  09 August 2012
 1  F`11  09 August 2012