Search:
Wednesday, May-27 2020 21:58 WIB
  • AGRI 963.200 0.900 (0.094%)
  • BASIC-IND 710.350 10.260 (1.466%)
  • BISNIS-27 397.190 1.140 (0.288%)
  • COMPOSITE 4,641.560 14.760 (0.319%)
  • CONSUMER 1,823.630 -10.130 (-0.552%)
  • DBX 899.810 -2.090 (-0.232%)
  • FINANCE 913.210 8.120 (0.897%)
  • I-GRADE 122.070 0.500 (0.411%)
  • IDX30 378.700 1.460 (0.387%)
  • IDX80 98.510 0.530 (0.541%)
  • IDXBUMN20 246.360 3.590 (1.479%)
  • IDXG30 104.490 0.500 (0.481%)
  • IDXHIDIV20 342.300 0.820 (0.240%)
  • IDXSMC-COM 192.630 1.280 (0.669%)
  • IDXSMC-LIQ 212.710 2.990 (1.426%)
  • IDXV30 82.600 0.820 (1.003%)
  • INFOBANK15 667.780 7.350 (1.113%)
  • INFRASTRUC 872.330 -7.640 (-0.868%)
  • Investor33 326.920 0.700 (0.215%)
  • ISSI 141.990 -0.250 (-0.176%)
  • JII 520.330 -1.650 (-0.316%)
  • JII70 172.870 -0.390 (-0.225%)
  • KOMPAS100 912.990 3.900 (0.429%)
  • LQ45 693.850 4.520 (0.656%)
  • MANUFACTUR 1,164.810 1.970 (0.169%)
  • MBX 1,279.330 5.150 (0.404%)
  • MINING 1,246.720 -8.380 (-0.668%)
  • MISC-IND 804.180 2.660 (0.332%)
  • MNC36 258.080 1.330 (0.518%)
  • PEFINDO25 232.580 1.130 (0.488%)
  • PROPERTY 319.960 0.620 (0.194%)
  • SMinfra18 220.040 3.510 (1.621%)
  • SRI-KEHATI 277.010 0.930 (0.337%)
  • TOTAL_MARKET 4,641.560 14.760 (0.319%)
  • TRADE 598.980 5.930 (1.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,975 150 (2.20%)
  • ABBA 50 0 (0.00%)
  • ABDA 5,750 250 (4.55%)
  • ACES 1,385 25 (1.84%)
  • ACST 242 -2 (-0.82%)
  • ADES 875 60 (7.36%)
  • ADHI 515 5 (0.98%)
  • ADMF 6,550 75 (1.16%)
  • ADMG 90 -2 (-2.17%)
  • ADRO 1,000 0 (0.00%)
  • AGAR 488 0 (0.00%)
  • AGII 418 12 (2.96%)
  • AGRO 122 3 (2.52%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,420 40 (1.68%)
  • AKSI 100 0 (0.00%)
  • ALKA 440 40 (10.00%)
  • ALMI 238 -16 (-6.30%)
  • AMAG 250 -18 (-6.72%)
  • AMAN 208 6 (2.97%)
  • AMAR 175 12 (7.36%)
  • AMFG 3,090 -110 (-3.44%)
  • AMOR 1,995 0 (0.00%)
  • AMRT 915 -5 (-0.54%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 416 -30 (-6.73%)
  • ANTM 520 -10 (-1.89%)
  • APEX 98 3 (3.16%)
  • APIC 965 -10 (-1.03%)
  • APLI 134 6 (4.69%)
  • APLN 100 0 (0.00%)
  • ARGO 825 0 (0.00%)
  • ARII 735 130 (21.49%)
  • ARNA 398 0 (0.00%)
  • ARTA 408 -2 (-0.49%)
  • ARTO 900 0 (0.00%)
  • ASGR 690 -10 (-1.43%)
  • ASII 4,350 20 (0.46%)
  • ASJT 116 -3 (-2.52%)
  • ASMI 1,090 0 (0.00%)
  • ASPI 510 26 (5.37%)
  • ASPI-W 59 0 (0.00%)
  • ASRI 113 2 (1.80%)
  • ASRM 1,815 -5 (-0.27%)
  • ASSA 338 -12 (-3.43%)
  • ATIC 830 30 (3.75%)
  • AUTO 770 5 (0.65%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 26 0 (0.00%)
  • BACA 416 6 (1.46%)
  • BAJA 51 -1 (-1.92%)
  • BALI 940 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 1,010 -75 (-6.91%)
  • BBCA 24,825 -25 (-0.10%)
  • BBHI 66 0 (0.00%)
  • BBKP 147 -2 (-1.34%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 3,630 0 (0.00%)
  • BBRI 2,630 110 (4.37%)
  • BBSS 163 0 (0.00%)
  • BBSS-W 5 -1 (-16.67%)
  • BBTN 780 15 (1.96%)
  • BBYB 222 0 (0.00%)
  • BCAP 178 1 (0.56%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,530 20 (0.80%)
  • BEEF 226 14 (6.60%)
  • BEEF-W 18 1 (5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BESS 248 4 (1.64%)
  • BESS-W 43 2 (4.88%)
  • BEST 104 4 (4.00%)
  • BFIN 298 18 (6.43%)
  • BGTG 50 0 (0.00%)
  • BHAT 380 2 (0.53%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 4 (2.02%)
  • BINA 990 -25 (-2.46%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 935 35 (3.89%)
  • BISI 885 -5 (-0.56%)
  • BJBR 725 20 (2.84%)
  • BJTM 496 6 (1.22%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 65 -2 (-2.99%)
  • BLUE 492 2 (0.41%)
  • BMAS 294 -6 (-2.00%)
  • BMRI 4,110 10 (0.24%)
  • BMSR 51 0 (0.00%)
  • BMTR 200 2 (1.01%)
  • BNBA 290 2 (0.69%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 625 5 (0.81%)
  • BNII 149 0 (0.00%)
  • BNLI 1,285 0 (0.00%)
  • BOGA 1,485 10 (0.68%)
  • BOLA 187 40 (27.21%)
  • BOSS 78 3 (4.00%)
  • BPTR 82 -1 (-1.20%)
  • BRIS 308 18 (6.21%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,270 5 (0.40%)
  • BRPT-W 1,000 190 (23.46%)
  • BSDE 690 40 (6.15%)
  • BSIM 458 -16 (-3.38%)
  • BSIM-W3 14 -1 (-6.67%)
  • BSSR 1,240 25 (2.06%)
  • BTEK 50 0 (0.00%)
  • BTON 140 -5 (-3.45%)
  • BTPN 1,840 10 (0.55%)
  • BTPS 2,520 160 (6.78%)
  • BUDI 87 1 (1.16%)
  • BUKK 980 20 (2.08%)
  • BULL 228 6 (2.70%)
  • BULL-W2 37 2 (5.71%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 61 0 (0.00%)
  • BVIC 69 2 (2.99%)
  • BWPT 79 2 (2.60%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 1 (14.29%)
  • CAMP 199 0 (0.00%)
  • CARE 304 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 388 0 (0.00%)
  • CASH 470 -2 (-0.42%)
  • CASH-W 26 -3 (-10.34%)
  • CASS 216 -16 (-6.90%)
  • CBMF 116 -3 (-2.52%)
  • CCSI 246 2 (0.82%)
  • CEKA 1,695 -10 (-0.59%)
  • CENT 55 -1 (-1.79%)
  • CFIN 176 0 (0.00%)
  • CINT 266 -4 (-1.48%)
  • CITY 53 2 (3.92%)
  • CITY-W 10 -3 (-23.08%)
  • CLAY 1,900 105 (5.85%)
  • CLEO 468 2 (0.43%)
  • CLPI 655 0 (0.00%)
  • CMNP 1,350 -50 (-3.57%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO 830 40 (5.06%)
  • COWL 50 0 (0.00%)
  • CPIN 5,075 215 (4.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 17 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 195 11 (5.98%)
  • CSRA 244 0 (0.00%)
  • CTRA 550 25 (4.76%)
  • CTTH 50 0 (0.00%)
  • DADA 181 -10 (-5.24%)
  • DADA-W 4 0 (0.00%)
  • DEAL 93 -2 (-2.11%)
  • DFAM 400 10 (2.56%)
  • DGIK 50 0 (0.00%)
  • DILD 216 -2 (-0.92%)
  • DIVA 655 15 (2.34%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,330 110 (2.61%)
  • DMAS 140 5 (3.70%)
  • DMMX 71 -2 (-2.74%)
  • DMND 960 -5 (-0.52%)
  • DNET 3,550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 126 2 (1.61%)
  • DPUM 99 15 (17.86%)
  • DSFI 72 0 (0.00%)
  • DSNG 310 0 (0.00%)
  • DUCK 418 12 (2.96%)
  • DUTI 4,740 0 (0.00%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 232 -8 (-3.33%)
  • DWGL-W 22 -3 (-12.00%)
  • DYAN 50 0 (0.00%)
  • EAST 51 -1 (-1.92%)
  • EAST-W 5 -2 (-28.57%)
  • ECII 640 -15 (-2.29%)
  • EKAD 915 10 (1.10%)
  • ELSA 199 -3 (-1.49%)
  • EMTK 4,990 490 (10.89%)
  • ENRG 50 0 (0.00%)
  • ENVY 91 -3 (-3.19%)
  • EPMT 1,740 -30 (-1.69%)
  • ERAA 1,230 75 (6.49%)
  • ESIP 166 1 (0.61%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 150 1 (0.67%)
  • ESTA 92 -6 (-6.12%)
  • ETWA 66 6 (10.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,630 200 (8.23%)
  • FAST 935 -30 (-3.11%)
  • FILM 175 2 (1.16%)
  • FIRE 119 -1 (-0.83%)
  • FIRE-W 111 -4 (-3.48%)
  • FITT 54 0 (0.00%)
  • FOOD 86 1 (1.18%)
  • FPNI 89 7 (8.54%)
  • FREN 99 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 103 -1 (-0.96%)
  • GDST 53 0 (0.00%)
  • GGRM 47,150 -350 (-0.74%)
  • GGRP 270 -4 (-1.46%)
  • GIAA 234 8 (3.54%)
  • GJTL 380 8 (2.15%)
  • GLOB 226 -4 (-1.74%)
  • GLVA 258 -2 (-0.77%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,285 0 (0.00%)
  • GPRA 50 -1 (-1.96%)
  • GTBO 82 2 (2.50%)
  • GWSA 83 -1 (-1.19%)
  • HDIT 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,100 90 (2.99%)
  • HELI 168 -6 (-3.45%)
  • HELI-W 9 0 (0.00%)
  • HERO 900 0 (0.00%)
  • HEXA 2,750 50 (1.85%)
  • HITS 535 5 (0.94%)
  • HKMU 69 -1 (-1.43%)
  • HMSP 1,940 30 (1.57%)
  • HOKI 675 0 (0.00%)
  • HOKI-W 386 0 (0.00%)
  • HOTL 76 -2 (-2.56%)
  • HRME 173 -13 (-6.99%)
  • HRTA 242 0 (0.00%)
  • HRUM 1,235 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 8 0 (0.00%)
  • ICBP 8,325 -625 (-6.98%)
  • IDPR 125 9 (7.76%)
  • IFII 138 1 (0.73%)
  • IFSH 290 28 (10.69%)
  • IGAR 238 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 406 50 (14.04%)
  • IMAS 498 -12 (-2.35%)
  • IMJS 130 5 (4.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,100 5 (0.46%)
  • INAF 1,045 95 (10.00%)
  • INAI 348 2 (0.58%)
  • INCF 50 0 (0.00%)
  • INCI 372 -28 (-7.00%)
  • INCO 2,910 -130 (-4.28%)
  • INDF 5,600 -400 (-6.67%)
  • INDO 76 -1 (-1.30%)
  • INDO-W 20 -2 (-9.09%)
  • INDR 2,270 20 (0.89%)
  • INDS 1,925 0 (0.00%)
  • INDY 690 0 (0.00%)
  • INKP 5,050 -75 (-1.46%)
  • INOV 308 10 (3.36%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 705 -30 (-4.08%)
  • INPS 3,360 0 (0.00%)
  • INTA 254 -16 (-5.93%)
  • INTA-W 11 -3 (-21.43%)
  • INTP 11,350 250 (2.25%)
  • IPCC 324 10 (3.18%)
  • IPCM 179 0 (0.00%)
  • IPOL 62 2 (3.33%)
  • IPTV 384 2 (0.52%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 99 5 (5.32%)
  • IRRA 550 -5 (-0.90%)
  • ISAT 2,110 0 (0.00%)
  • ISSP 118 -3 (-2.48%)
  • ITIC 1,935 10 (0.52%)
  • ITMG 8,200 100 (1.23%)
  • JAST 115 -8 (-6.50%)
  • JAWA 62 1 (1.64%)
  • JAYA 56 -1 (-1.75%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 456 6 (1.33%)
  • JMAS 186 -14 (-7.00%)
  • JPFA 895 0 (0.00%)
  • JRPT 418 8 (1.95%)
  • JSKY 75 -5 (-6.25%)
  • JSMR 3,910 -30 (-0.76%)
  • JTPE 695 -15 (-2.11%)
  • KAEF 1,180 15 (1.29%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 298 -2 (-0.67%)
  • KBAG-W 71 -6 (-7.79%)
  • KBLI 394 -10 (-2.48%)
  • KBLM 282 -16 (-5.37%)
  • KDSI 790 30 (3.95%) © 2010 IMQ - LKBN ANTARA
  • KEEN 272 -18 (-6.21%)
  • KEJU 760 0 (0.00%)
  • KIJA 139 1 (0.72%)
  • KINO 2,580 10 (0.39%)
  • KKGI 216 17 (8.54%)
  • KLBF 1,320 -5 (-0.38%)
  • KMTR 228 -16 (-6.56%)
  • KOBX 90 -5 (-5.26%)
  • KOPI 555 0 (0.00%)
  • KOTA 650 30 (4.84%)
  • KOTA-W 450 0 (0.00%)
  • KPAL 57 -3 (-5.00%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 11 -2 (-15.38%)
  • KPIG 114 0 (0.00%)
  • KRAH 446 -32 (-6.69%)
  • KRAS 174 1 (0.58%)
  • KREN 71 -5 (-6.58%)
  • LAND 300 0 (0.00%)
  • LCKM 360 -10 (-2.70%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,950 -50 (-1.00%)
  • LINK 2,560 -30 (-1.16%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMSH 240 10 (4.35%)
  • LPCK 710 30 (4.41%)
  • LPGI 3,980 280 (7.57%)
  • LPIN 210 14 (7.14%)
  • LPKR 150 0 (0.00%)
  • LPLI 73 3 (4.29%)
  • LPPF 1,440 -60 (-4.00%)
  • LPPS 73 2 (2.82%)
  • LRNA 148 0 (0.00%)
  • LSIP 715 -5 (-0.69%)
  • LTLS 420 0 (0.00%)
  • LUCK 312 0 (0.00%)
  • MAIN 500 -5 (-0.99%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,300 20 (0.88%)
  • MAPB 1,680 -10 (-0.59%)
  • MAPI 700 20 (2.94%)
  • MARK 505 63 (14.25%)
  • MBAP 1,595 -15 (-0.93%)
  • MBSS 306 -6 (-1.92%)
  • MBTO 58 -1 (-1.69%)
  • MCAS 760 115 (17.83%)
  • MCOR 120 0 (0.00%)
  • MDIA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,280 -65 (-4.83%)
  • MDKI 122 -3 (-2.40%)
  • MDLN 68 1 (1.49%)
  • MEDC 456 -10 (-2.15%)
  • MEDC-W 41 -4 (-8.89%)
  • MEGA 6,200 0 (0.00%)
  • MERK 2,140 -20 (-0.93%)
  • META 90 0 (0.00%)
  • MFIN 800 -45 (-5.33%)
  • MFMI 540 15 (2.86%)
  • MGRO 700 0 (0.00%)
  • MICE 306 12 (4.08%)
  • MIDI 1,505 105 (7.50%)
  • MIKA 2,200 -100 (-4.35%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,000 100 (1.01%)
  • MLIA 466 -28 (-5.67%)
  • MLPL 50 -1 (-1.96%)
  • MLPT 535 73 (15.80%)
  • MMLP 142 2 (1.43%)
  • MNCN 910 55 (6.43%)
  • MPMX 600 -10 (-1.64%)
  • MPOW 56 0 (0.00%)
  • MPPA 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPRO 865 0 (0.00%)
  • MRAT 127 2 (1.60%)
  • MSIN 312 -2 (-0.64%)
  • MTDL 1,360 30 (2.26%)
  • MTLA 400 12 (3.09%)
  • MTPS 147 5 (3.52%)
  • MTWI 50 0 (0.00%)
  • MYOH 900 -55 (-5.76%)
  • MYOR 2,130 10 (0.47%)
  • MYTX 50 -2 (-3.85%)
  • NASA 206 6 (3.00%)
  • NATO 555 -35 (-5.93%)
  • NATO-W 200 20 (11.11%)
  • NELY 124 -9 (-6.77%)
  • NFCX 1,300 -95 (-6.81%)
  • NIKL 412 0 (0.00%)
  • NISP 700 0 (0.00%)
  • NOBU 705 -50 (-6.62%)
  • NRCA 326 6 (1.88%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 132 0 (0.00%)
  • NZIA-W 15 -1 (-6.25%)
  • OCAP 155 -10 (-6.06%)
  • OKAS 77 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OPMS 94 1 (1.08%)
  • PALM 171 -12 (-6.56%)
  • PAMG 64 -1 (-1.54%)
  • PANI 75 6 (8.70%)
  • PANR 106 -7 (-6.19%)
  • PANS 740 0 (0.00%)
  • PBID 900 0 (0.00%)
  • PBRX 242 18 (8.04%)
  • PDES 380 -20 (-5.00%)
  • PEGE 160 0 (0.00%)
  • PEHA 1,015 5 (0.50%)
  • PGAS 885 -5 (-0.56%)
  • PGJO 91 -2 (-2.15%)
  • PICO 154 4 (2.67%)
  • PJAA 450 16 (3.69%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,200 0 (0.00%)
  • PMJS 127 0 (0.00%)
  • PNBN 680 -10 (-1.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 795 10 (1.27%)
  • PNLF 170 -1 (-0.58%)
  • POLA 60 -4 (-6.25%)
  • POLA-W 15 -25 (-62.50%)
  • POLI 1,005 -30 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • POLL 7,575 -550 (-6.77%)
  • POLU 795 -55 (-6.47%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 595 0 (0.00%)
  • PPRE 196 1 (0.51%)
  • PPRO 50 0 (0.00%)
  • PRAS 147 -10 (-6.37%)
  • PRDA 3,150 0 (0.00%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 190 0 (0.00%)
  • PSDN 112 -8 (-6.67%)
  • PSGO 109 0 (0.00%)
  • PSSI 141 1 (0.71%)
  • PTBA 2,090 50 (2.45%)
  • PTIS 192 1 (0.52%)
  • PTPP 680 10 (1.49%)
  • PTPW 775 0 (0.00%)
  • PTRO 1,215 -5 (-0.41%)
  • PTSN 160 -3 (-1.84%)
  • PUDP 220 -8 (-3.51%)
  • PURA 74 -5 (-6.33%)
  • PURA-W 3 -1 (-25.00%)
  • PURE 92 -2 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 14 1 (7.69%)
  • PWON 400 38 (10.50%)
  • PYFA 434 6 (1.40%)
  • PZZA 730 10 (1.39%)
  • R-LQ45X 729 10 (1.39%)
  • RAJA 91 0 (0.00%)
  • RALS 580 -10 (-1.69%)
  • RANC 330 -10 (-2.94%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,600 -300 (-6.12%)
  • REAL 52 -2 (-3.70%)
  • REAL-W 7 -1 (-12.50%)
  • RICY 96 -6 (-5.88%)
  • RIGS 200 0 (0.00%)
  • RISE 424 2 (0.47%)
  • RMBA 250 10 (4.17%)
  • RODA 50 0 (0.00%)
  • RONY 177 -2 (-1.12%)
  • ROTI 1,220 0 (0.00%)
  • RUIS 177 3 (1.72%)
  • SAFE 189 0 (0.00%)
  • SAME 109 13 (13.54%)
  • SAMF 406 -12 (-2.87%)
  • SBAT 106 -3 (-2.75%)
  • SBAT-W 5 -1 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • SCMA 940 115 (13.94%)
  • SDMU 50 0 (0.00%)
  • SDPC 93 -7 (-7.00%)
  • SDRA 950 25 (2.70%)
  • SFAN 650 -20 (-2.99%)
  • SFAN-W 386 66 (20.62%)
  • SGRO 2,340 0 (0.00%)
  • SHID 3,700 0 (0.00%)
  • SHIP 600 -30 (-4.76%)
  • SIDO 1,245 0 (0.00%)
  • SILO 5,500 25 (0.46%)
  • SIMP 210 2 (0.96%)
  • SINI 920 -65 (-6.60%)
  • SINI-W 390 205 (110.81%)
  • SIPD 1,300 0 (0.00%)
  • SKRN 645 -5 (-0.77%)
  • SLIS 5,200 75 (1.46%)
  • SMAR 2,780 -10 (-0.36%)
  • SMBR 286 0 (0.00%)
  • SMCB 1,015 20 (2.01%)
  • SMDM 105 10 (10.53%)
  • SMDR 144 0 (0.00%)
  • SMGR 9,250 675 (7.87%)
  • SMKL 178 -5 (-2.73%)
  • SMRA 452 16 (3.67%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,110 -15 (-1.33%)
  • SOCI 137 8 (6.20%)
  • SONA 5,000 0 (0.00%)
  • SOSS-W 58 -1 (-1.69%)
  • SOTS-W 46 0 (0.00%)
  • SPMA 280 0 (0.00%)
  • SPTO 500 -15 (-2.91%)
  • SQMI 188 -2 (-1.05%)
  • SRAJ 133 -2 (-1.48%)
  • SRIL 148 1 (0.68%)
  • SRSN 54 1 (1.89%)
  • SRTG 2,870 0 (0.00%)
  • SSIA 290 -2 (-0.68%)
  • SSMS 900 -10 (-1.10%)
  • STAR 138 0 (0.00%)
  • STTP 8,750 -650 (-6.91%)
  • SURE 2,900 10 (0.35%)
  • SWAT 92 -1 (-1.08%)
  • TALF 268 -20 (-6.94%)
  • TAMA 146 -4 (-2.67%)
  • TAMA-W 7 1 (16.67%)
  • TAMU 70 -5 (-6.67%)
  • TBIG 1,065 5 (0.47%)
  • TBLA 540 -10 (-1.82%)
  • TBMS 630 -35 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • TCID 7,800 -175 (-2.19%)
  • TCPI 4,950 -40 (-0.80%)
  • TDPM 94 -2 (-2.08%)
  • TELE 117 4 (3.54%)
  • TFAS 154 2 (1.32%)
  • TFCO 500 0 (0.00%)
  • TGKA 5,700 300 (5.56%)
  • TGRA 68 -3 (-4.23%)
  • TINS 472 -10 (-2.07%)
  • TIRA 278 0 (0.00%)
  • TIRT 54 -1 (-1.82%)
  • TKIM 4,420 -50 (-1.12%)
  • TLKM 3,170 -80 (-2.46%)
  • TMAS 89 -3 (-3.26%)
  • TMPO 136 17 (14.29%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 270 2 (0.75%)
  • TOTO 220 -2 (-0.90%)
  • TOWR 950 20 (2.15%)
  • TPIA 7,125 -25 (-0.35%)
  • TRIM 118 0 (0.00%)
  • TRIN 288 32 (12.50%)
  • TRIN-W 28 3 (12.00%)
  • TRIS 260 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 101 1 (1.00%)
  • TRUS 330 -2 (-0.60%)
  • TSPC 1,180 -10 (-0.84%)
  • TUGU 2,690 90 (3.46%)
  • UCID 1,560 -15 (-0.95%)
  • ULTJ 1,490 15 (1.02%)
  • UNIT 136 -8 (-5.56%)
  • UNSP 51 1 (2.00%)
  • UNTR 14,950 -125 (-0.83%)
  • UNVR 8,200 50 (0.61%)
  • URBN 1,675 -5 (-0.30%)
  • URBN-W 16 0 (0.00%)
  • VICO 100 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 236 2 (0.85%)
  • VRNA 126 -9 (-6.67%)
  • WEGE 165 5 (3.12%)
  • WEHA 96 9 (10.34%)
  • WIIM 115 1 (0.88%)
  • WIKA 1,065 65 (6.50%)
  • WINS 64 0 (0.00%)
  • WOMF 189 0 (0.00%)
  • WOOD 342 -6 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • WOWS 50 0 (0.00%)
  • WSBP 155 2 (1.31%)
  • WSKT 605 5 (0.83%)
  • WTON 236 12 (5.36%)
  • XAFA 1,023 6 (0.59%)
  • XASG 81 -5 (-5.81%)
  • XBES 677 22 (3.36%)
  • XCID 84 -6 (-6.67%)
  • XCLQ 68 0 (0.00%)
  • XIHD 350 16 (4.79%)
  • XIIF 390 2 (0.52%)
  • XIIT 396 6 (1.54%)
  • XIJI 526 2 (0.38%)
  • XISI 234 3 (1.30%)
  • XISR 284 0 (0.00%)
  • XPFT 394 5 (1.29%)
  • XPMI 695 18 (2.66%)
  • XSSI 117 6 (5.41%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 0 (0.00%)
  • YPAS 505 9 (1.81%)
  • ZINC 144 3 (2.13%)
  • ZONE 418 -2 (-0.48%)
Dian Swastatika Sentosa Tbk (DSSA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: May-27 2020 16:19:11

Dian Swastika Sentosa Tbk, PT

Last Updated : 2020-03-20

A. ADDRESS
Head Office : Plaza BII Tower II Lantai 27.
Jl. MH Thamrin No.51
Jakarta 10350
Indonesia
Phone : (021) 3199-0258
Fax   : (021) 3199-0259
Email :
HTTP  :
Branch Office : Jl. Johar No.2 D
Kebon Sirih, Menteng
Jakarta 10340
Indonesia
Phone :
Fax   :
Email :
HTTP  :
Factory I : Kawasan PT Indah Kiat Pulp & Paper Tbk
Jl. Raya Serang Km.76, Serang
Banten 42184
Indonesia
Phone : (0254) 280-088 281-988
Fax   : (0254) 401490-1
Email :
HTTP  :
Factory II : BII Plaza Tower II, 27th Floor
Jl. M.H Thamrin No.51
Jakarta 10350
Indonesia
Phone : (021) 31990258
Fax   : (021) 31990259
Email : hermawan.tarjono@dss.co.id
HTTP  : www.dss.co.id
Factory III : Kawasan PT. Pindo Deli Pulp & Paper Mills
Pindo Deli I-Jl. Prof. Dr. Ir. H. Soetami No.88, Kel. Adiarsa, Kec. Karawang
Jawa Barat 41313
Indonesia
Phone : (0267) 402-355
Fax   : (0267) 405-250/359
Email :
HTTP  :
 
B. BUSINESS : Supply of electricity, a big trade, services and real estate development and telecommunications infrastructure following its supporting facilities.
Sector Code : 21
Sector Name : Coal Mining
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 08-10-1996
Brief of Company Background
The Company was founded in 1996 and currently has offices in Plaza BII Tower II, 27th Floor, roads MH Thamrin No.51, Jakarta 10350. The Company is a company that specializes in the supply of electricity and steam, a big trade, services and housing and infrastructure development. The Company started its commercial operation, since the date of January 2, 1998. On December 30, 2004, the Company made a merger with PT. Supra Ceritas (SV). Where SV is a company that turned his property while the Company is a company that received the transfer of property. Since the merger, the Company carries on business in the field of trade. In 2007, the Company began investing in the provision of BTS tower by building 270 towers. A year later, the Company began leasing the tower base stations owned by the PT. Smart Telecom as the main tenant. Until now, the Company has a 1105 BTS towers. In April 2009, the Company expanded by purchasing shares RCI, a company investing in coal mining company, BIB. Furthermore, with funds from the proceeds of this Public Offering, the Company plans to meanmbah ownership by buying shares BIB BKES, which is an RCI shareholders other than the Company. The company also hopes that by purchasing BKES with subsidiaries engaged in other coal mining, then the Company may expand its business activities in the field.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Sinar Mas Tunggal, PT  59.90%
 Public  40.10%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Thousand Dollar except Par Value;Per Share Data and Ratios)
Statement Date : 2019-12-31(USD) 2018-12-31(USD) 2017-12-31(USD) 2016-12-31(USD)
Balance Sheet
Cash & Cash Equivalents : 325,908 222,608 258,058 153,422
Curr. Assets : 865,283 793,588 685,558 421,316
Fixed Assets : 2,853,690 2,593,203 2,051,435 1,811,191
Total Assets : 3,718,973 3,386,791 2,736,993 2,232,507
Curr. Liabilities : 667,388 651,017 413,000 241,071
Long Term Debt : 1,413,477 1,222,480 869,672 708,108
Minority Interest : 0 0 0 0
Total Liabilities : 2,080,864 1,873,497 1,282,672 949,179
Paid-Up Capital : 770,552 770,552 770,552 770,552
Total Equity : 1,638,109 1,513,294 1,454,321 1,283,328
Income Statement
Total Sales : 1,666,415 1,768,841 1,321,744 712,055
Gross Profit : 580,367 628,735 518,229 287,818
Operating Profit : 237,876 329,401 296,088 137,068
Net Income : 71,654 120,745 85,626 55,593
Cash Flow Statement
Cash from Operating Act : 217,500 136,442 94,160 24,551
Cash from Investing Act : -133,982 374,904 -112,264 -142,398
Cash from Financing Act : 19,054 203,699 122,737 116,660
Per Share Data (in IDR)
EPS : 1,292.67 2,269.16 1,505.49 969.36
Book Value : 29,551.98 28,439.35 25,570.15 22,377.19
Financial Ratios
Der : 1.27 1.24 0.88 0.74
Roa : 0.02 0.04 0.03 0.02
Roe : 0.04 0.08 0.06 0.04
Npm : 0.04 0.07 0.06 0.08
Opm : 0.14 0.19 0.22 0.19
Growth Year to Year
Sales (%) : -6.15 25.28 46.13 29.94
NetIncome (%) : -68.51 4.17 35.07 109.42
Total Assets (%) : 8.93 19.19 18.43 22.35
Total Liabilities (%) : 9.97 31.54 26.00 13.95

G. MANAGEMENT
Commissioners
President : Franky Oesman Widjaja
Vice President : Indra Widjaja; Dr. Ing Evita Herawati Legowo
Commissioners : Ardhayadi, S.E., M.A (Independent)
Directors
President : Lay Krisnan Cahya
Vice President : Rudy Halim
Directors : Lanny; Priono Hari Saptawan; Rudy Tjahjana; Dr. Hermawan Tarjono; Susi Susantijo, S.H., L.L.M
Audit Committee
President : Ardhayadi, S.E, M.A
Vice President :
Audit Committee : Edward Herawan Hadidjaja; Dr. Ing. Evita Herawati Legowo
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  10 Dec 2009  1,500  100,000,000  100,000,000
 Company Listing  10 Dec 2009  1,500  670,552,320  770,552,320
 
I. UNDERWRITERS
  • HD Capital Tbk, PT
  • Sinarmas Sekuritas, PT
  • Victoria Seuritas, PT
  • Yulie Sekurindo, PT
 
J. SHARE REGISTER
  • Sinartama Gunita, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date