Search:
Tuesday, Jan-26 2021 18:35 WIB
  • AGRI 1,377.760 -38.240 (-2.701%)
  • BASIC-IND 969.660 -5.090 (-0.522%)
  • BISNIS-27 526.590 -9.750 (-1.818%)
  • COMPOSITE 6,140.170 -118.400 (-1.892%)
  • CONSUMER 1,794.780 -15.080 (-0.833%)
  • DBX 1,202.230 -7.560 (-0.625%)
  • FINANCE 1,407.410 -32.470 (-2.255%)
  • I-GRADE 182.050 -3.150 (-1.701%)
  • IDX30 520.230 -11.490 (-2.161%)
  • IDX80 139.250 -2.780 (-1.957%)
  • IDXBASIC 1,348.140 -10.790 (-0.794%)
  • IDXBUMN20 408.870 -11.550 (-2.747%)
  • IDXCYCLIC 730.270 -15.060 (-2.021%)
  • IDXENERGY 770.320 -15.280 (-1.945%)
  • IDXESGL 143.850 -2.740 (-1.869%)
  • IDXFINANCE 1,370.760 -31.380 (-2.238%)
  • IDXG30 142.180 -2.950 (-2.033%)
  • IDXHEALTH 1,311.300 -24.100 (-1.805%)
  • IDXHIDIV20 459.050 -8.070 (-1.728%)
  • IDXINDUST 976.430 -25.290 (-2.525%)
  • IDXINFRA 859.870 -25.690 (-2.901%)
  • IDXNONCYC 774.790 -6.860 (-0.878%)
  • IDXPROPERT 900.750 -21.130 (-2.292%)
  • IDXQ30 148.960 -2.740 (-1.806%)
  • IDXSMC-COM 277.160 -6.960 (-2.450%)
  • IDXSMC-LIQ 347.620 -8.980 (-2.518%)
  • IDXTECHNO 1,841.170 -32.130 (-1.715%)
  • IDXTRANS 902.650 -32.450 (-3.470%)
  • IDXV30 138.220 -4.120 (-2.894%)
  • INFOBANK15 1,055.230 -23.310 (-2.161%)
  • INFRASTRUC 1,007.240 -27.070 (-2.617%)
  • Investor33 446.480 -8.940 (-1.963%)
  • ISSI 180.130 -3.100 (-1.692%)
  • JII 636.550 -9.750 (-1.509%)
  • JII70 222.130 -3.540 (-1.569%)
  • KOMPAS100 1,238.450 -23.660 (-1.875%)
  • LQ45 966.880 -21.070 (-2.133%)
  • MANUFACTUR 1,343.900 -12.190 (-0.899%)
  • MBX 1,689.510 -36.040 (-2.089%)
  • MINING 2,010.100 -47.210 (-2.295%)
  • MISC-IND 1,116.430 -22.190 (-1.949%)
  • MNC36 329.300 -6.750 (-2.009%)
  • PEFINDO25 325.300 -6.720 (-2.024%)
  • PROPERTY 373.200 -11.160 (-2.904%)
  • SMinfra18 310.990 -5.900 (-1.862%)
  • SRI-KEHATI 381.520 -8.030 (-2.061%)
  • TOTAL_MARKET 6,140.170 -118.400 (-1.892%)
  • TRADE 795.110 -15.600 (-1.924%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,900 -275 (-2.46%)
  • ABBA 65 -4 (-5.80%)
  • ABMM 720 -20 (-2.70%)
  • ACES 1,620 -10 (-0.61%)
  • ACST 400 -28 (-6.54%)
  • ADES 1,785 -20 (-1.11%)
  • ADHI 1,465 -110 (-6.98%)
  • ADMF 8,725 -150 (-1.69%)
  • ADMG 176 -11 (-5.88%)
  • ADRO 1,260 -35 (-2.70%)
  • AGAR 390 -10 (-2.50%)
  • AGII 1,610 -120 (-6.94%)
  • AGRO 1,000 -75 (-6.98%)
  • AGRS 212 8 (3.92%)
  • AHAP 56 -1 (-1.75%)
  • AIMS 142 1 (0.71%)
  • AISA 282 -20 (-6.62%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,940 -110 (-3.61%)
  • AKSI 610 0 (0.00%)
  • ALDO 432 2 (0.47%)
  • ALKA 246 -14 (-5.38%)
  • ALMI 260 0 (0.00%)
  • ALTO 308 -8 (-2.53%)
  • AMAG 226 4 (1.80%) © 2010 IMQ - LKBN ANTARA
  • AMAN 324 0 (0.00%)
  • AMAR 250 0 (0.00%)
  • AMFG 2,900 0 (0.00%)
  • AMIN 254 -18 (-6.62%)
  • AMOR 3,160 -70 (-2.17%)
  • AMRT 800 -10 (-1.23%)
  • ANDI 52 1 (1.96%)
  • ANJT 670 -30 (-4.29%)
  • ANTM 2,670 -200 (-6.97%)
  • APIC 760 -10 (-1.30%)
  • APII 187 0 (0.00%)
  • APLI 176 -13 (-6.88%)
  • APLN 168 -10 (-5.62%)
  • ARGO 1,810 -20 (-1.09%)
  • ARII 234 -12 (-4.88%)
  • ARKA 50 0 (0.00%)
  • ARNA 670 -10 (-1.47%)
  • ARTA 278 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 6,550 -275 (-4.03%)
  • ASDM 895 -5 (-0.56%)
  • ASGR 790 -5 (-0.63%)
  • ASII 6,350 -125 (-1.93%)
  • ASJT 224 -16 (-6.67%)
  • ASMI 945 5 (0.53%) © 2010 IMQ - LKBN ANTARA
  • ASPI 73 -1 (-1.35%)
  • ASPI-W 10 0 (0.00%)
  • ASRI 204 -14 (-6.42%)
  • ASSA 780 -10 (-1.27%)
  • ATAP 123 -9 (-6.82%)
  • ATIC 685 -45 (-6.16%)
  • AUTO 1,050 -15 (-1.41%)
  • AYLS-W 1 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 20 -11 (-35.48%)
  • BACA 382 -18 (-4.50%)
  • BAJA 121 0 (0.00%)
  • BALI 720 -10 (-1.37%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 640 0 (0.00%)
  • BBCA 34,100 -1,075 (-3.06%)
  • BBHI 830 -60 (-6.74%)
  • BBKP 530 -15 (-2.75%)
  • BBLD 276 0 (0.00%)
  • BBNI 6,075 -150 (-2.41%)
  • BBRI 4,650 -130 (-2.72%)
  • BBSI 895 -5 (-0.56%)
  • BBSS 96 9 (10.34%)
  • BBSS-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,710 -70 (-3.93%)
  • BBYB 366 4 (1.10%)
  • BCAP 152 -11 (-6.75%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,050 -40 (-1.29%)
  • BEEF 136 -4 (-2.86%)
  • BEKS 78 -5 (-6.02%)
  • BELL 155 -1 (-0.64%)
  • BESS 260 -10 (-3.70%)
  • BESS-W 133 -7 (-5.00%)
  • BEST 158 -9 (-5.39%)
  • BFIN 705 -50 (-6.62%)
  • BGTG 72 -1 (-1.37%)
  • BHAT 660 0 (0.00%)
  • BHIT 58 0 (0.00%)
  • BIKA 168 -8 (-4.55%)
  • BINA 815 -60 (-6.86%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,350 -90 (-6.25%)
  • BISI 1,155 -85 (-6.85%)
  • BJBR 1,635 -40 (-2.39%)
  • BJTM 785 -55 (-6.55%)
  • BKDP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 104 -1 (-0.95%)
  • BLUE 720 30 (4.35%)
  • BMAS 352 -18 (-4.86%)
  • BMRI 7,375 75 (1.03%)
  • BMSR 80 0 (0.00%)
  • BMTR 262 -10 (-3.68%)
  • BNBA 430 -8 (-1.83%)
  • BNBR 50 0 (0.00%)
  • BNGA 925 -35 (-3.65%)
  • BNII 370 -26 (-6.57%)
  • BNLI 2,900 500 (20.83%)
  • BOGA 1,330 0 (0.00%)
  • BOLA 206 -14 (-6.36%)
  • BOLT 760 60 (8.57%)
  • BOSS 146 -10 (-6.41%)
  • BPII 7,950 -350 (-4.22%)
  • BPTR 75 -4 (-5.06%)
  • BRIS 3,020 -220 (-6.79%)
  • BRMS 78 0 (0.00%)
  • BRPT 1,060 75 (7.61%)
  • BSDE 1,120 -45 (-3.86%)
  • BSIM 530 10 (1.92%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 316 0 (0.00%)
  • BTPN 2,780 -20 (-0.71%)
  • BTPS 3,340 -130 (-3.75%)
  • BUDI 101 0 (0.00%)
  • BUKK 935 -20 (-2.09%)
  • BULL 390 -10 (-2.50%)
  • BULL-W2 176 6 (3.53%)
  • BUMI 87 -6 (-6.45%)
  • BUVA 50 -3 (-5.66%)
  • BVIC 119 0 (0.00%)
  • BWPT 116 -8 (-6.45%)
  • BYAN 15,600 0 (0.00%)
  • CAKK 66 -4 (-5.71%)
  • CAMP 308 -22 (-6.67%)
  • CARE 300 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 366 0 (0.00%)
  • CASA-W 71 -39 (-35.45%)
  • CASH 392 -20 (-4.85%)
  • CASH-W 7 -1 (-12.50%)
  • CASS 240 -16 (-6.25%)
  • CBMF 446 4 (0.90%)
  • CCSI 228 2 (0.88%)
  • CEKA 1,835 -15 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • CENT 160 -9 (-5.33%)
  • CFIN 230 -14 (-5.74%)
  • CINT 230 0 (0.00%)
  • CITA 2,890 -30 (-1.03%)
  • CITY 212 -14 (-6.19%)
  • CITY-W 62 -4 (-6.06%)
  • CLAY 1,380 0 (0.00%)
  • CLEO 498 -7 (-1.39%)
  • CLPI 765 -25 (-3.16%)
  • CMNP 1,375 -45 (-3.17%)
  • CMNP-W 380 -90 (-19.15%)
  • CNTX 190 -4 (-2.06%)
  • COCO 580 -40 (-6.45%)
  • CPIN 6,200 -150 (-2.36%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 12 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 59 -4 (-6.35%)
  • CSMI 840 40 (5.00%)
  • CSRA 306 -22 (-6.71%)
  • CTRA 945 -40 (-4.06%)
  • CTTH 52 -1 (-1.89%)
  • DADA 50 0 (0.00%)
  • DADA-W 3 -1 (-25.00%)
  • DART 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DAYA 320 -14 (-4.19%)
  • DEAL 144 -10 (-6.49%)
  • DEFI 1,690 -5 (-0.29%)
  • DEWA 50 -1 (-1.96%)
  • DFAM 185 12 (6.94%)
  • DGNS 550 -40 (-6.78%)
  • DILD 208 -10 (-4.59%)
  • DIVA 2,530 -30 (-1.17%)
  • DKFT 162 -12 (-6.90%)
  • DLTA 4,040 -110 (-2.65%)
  • DMAS 230 -2 (-0.86%)
  • DMMX 234 0 (0.00%)
  • DMND 895 -15 (-1.65%)
  • DNAR 180 -3 (-1.64%)
  • DNET 3,190 -10 (-0.31%)
  • DOID 310 -22 (-6.63%)
  • DPNS 264 -6 (-2.22%)
  • DPUM 50 -1 (-1.96%)
  • DSFI 73 -2 (-2.67%)
  • DSNG 545 -10 (-1.80%)
  • DUCK 288 -2 (-0.69%)
  • DUTI 3,650 -10 (-0.27%)
  • DVLA 2,410 -70 (-2.82%)
  • DWGL 165 -2 (-1.20%)
  • DWGL-W 23 -4 (-14.81%) © 2010 IMQ - LKBN ANTARA
  • DYAN 69 -5 (-6.76%)
  • EAST 55 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • ECII 955 -70 (-6.83%)
  • EKAD 1,225 -10 (-0.81%)
  • ELSA 384 -20 (-4.95%)
  • ELTY 50 0 (0.00%)
  • EMDE 190 6 (3.26%)
  • EMTK 1,770 -105 (-5.60%)
  • ENRG 116 -8 (-6.45%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 6 0 (0.00%)
  • EPAC 86 -6 (-6.52%)
  • EPMT 2,310 -160 (-6.48%)
  • ERAA 2,680 -140 (-4.96%)
  • ERTX 125 10 (8.70%)
  • ESIP 85 -3 (-3.41%)
  • ESIP-W 6 0 (0.00%)
  • ESSA 218 -16 (-6.84%)
  • ESTA 107 1 (0.94%)
  • ESTI 80 -6 (-6.98%)
  • EXCL 2,290 -110 (-4.58%)
  • FAPA 2,480 -10 (-0.40%)
  • FAST 1,050 -10 (-0.94%)
  • FASW 7,800 25 (0.32%) © 2010 IMQ - LKBN ANTARA
  • FILM 284 -20 (-6.58%)
  • FIRE 825 -60 (-6.78%)
  • FITT 73 -5 (-6.41%)
  • FITT-W 22 -7 (-24.14%)
  • FMII 860 -55 (-6.01%)
  • FOOD 100 2 (2.04%)
  • FORU 100 -7 (-6.54%)
  • FORZ 50 0 (0.00%)
  • FPNI 260 -18 (-6.47%)
  • FREN 60 -2 (-3.23%)
  • FREN-W 34 -1 (-2.86%)
  • FUJI 120 1 (0.84%)
  • GDST 100 -3 (-2.91%)
  • GGRM 39,925 -325 (-0.81%)
  • GGRP 460 -34 (-6.88%)
  • GHON 1,730 5 (0.29%)
  • GIAA 326 -24 (-6.86%)
  • GJTL 790 -40 (-4.82%)
  • GLOB 336 66 (24.44%)
  • GLVA 380 10 (2.70%)
  • GMFI 112 -8 (-6.67%)
  • GOLD 258 -6 (-2.27%)
  • GOOD 1,225 0 (0.00%)
  • GPRA 67 -3 (-4.29%)
  • GSMF 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 131 1 (0.77%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 127 -9 (-6.62%)
  • HDIT 270 8 (3.05%)
  • HEAL 4,000 150 (3.90%)
  • HELI 200 -6 (-2.91%)
  • HELI-W 3 -1 (-25.00%)
  • HERO 995 -5 (-0.50%)
  • HEXA 3,400 -90 (-2.58%)
  • HITS 470 0 (0.00%)
  • HKMU 92 -6 (-6.12%)
  • HMSP 1,420 -15 (-1.05%)
  • HOKI 1,105 5 (0.45%)
  • HOMI 1,320 5 (0.38%)
  • HOTL 50 0 (0.00%)
  • HRME 50 -1 (-1.96%)
  • HRTA 216 -8 (-3.57%)
  • HRUM 4,170 40 (0.97%)
  • IBFN 274 -6 (-2.14%)
  • IBST 9,000 -600 (-6.25%)
  • ICBP 9,500 0 (0.00%)
  • ICON 67 -3 (-4.29%)
  • IDPR 268 -2 (-0.74%)
  • IFII 146 -4 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • IFSH 530 100 (23.26%)
  • IGAR 344 -6 (-1.71%)
  • IKAI 50 0 (0.00%)
  • IKAN 105 -5 (-4.55%)
  • IKBI 232 -4 (-1.69%)
  • IMAS 1,130 -80 (-6.61%)
  • IMJS 328 -24 (-6.82%)
  • IMPC 1,340 0 (0.00%)
  • INAF 3,720 -270 (-6.77%)
  • INAI 326 0 (0.00%)
  • INCF 73 -5 (-6.41%)
  • INCI 900 -15 (-1.64%)
  • INCO 6,150 -200 (-3.15%)
  • INDF 6,575 -50 (-0.75%)
  • INDO 117 -6 (-4.88%)
  • INDO-W 25 0 (0.00%)
  • INDR 2,600 -20 (-0.76%)
  • INDS 1,870 0 (0.00%)
  • INDX 51 1 (2.00%)
  • INDY 1,425 -105 (-6.86%)
  • INKP 12,800 -600 (-4.48%)
  • INOV 150 -11 (-6.83%)
  • INPC 76 -5 (-6.17%)
  • INPC-W 4 -2 (-33.33%)
  • INPS 6,525 800 (13.97%) © 2010 IMQ - LKBN ANTARA
  • INTA 180 -5 (-2.70%)
  • INTD 100 -4 (-3.85%)
  • INTP 15,250 50 (0.33%)
  • IPCC 685 -50 (-6.80%)
  • IPCM 422 -30 (-6.64%)
  • IPOL 171 -2 (-1.16%)
  • IPTV 278 -2 (-0.71%)
  • IPTV-W 21 -1 (-4.55%)
  • IRRA 2,240 -160 (-6.67%)
  • ISAT 5,425 50 (0.93%)
  • ISSP 196 -14 (-6.67%)
  • ITIC 580 -35 (-5.69%)
  • ITMA 640 -35 (-5.19%)
  • ITMA-W 61 -8 (-11.59%)
  • ITMG 12,425 -225 (-1.78%)
  • JAWA 92 -1 (-1.08%)
  • JAYA 136 2 (1.49%)
  • JAYA-W 5 0 (0.00%)
  • JIHD 436 -30 (-6.44%)
  • JKON 334 0 (0.00%)
  • JMAS 192 -7 (-3.52%)
  • JPFA 1,510 -110 (-6.79%)
  • JRPT 575 0 (0.00%)
  • JSKY 198 -14 (-6.60%)
  • JSMR 4,580 -20 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • JSPT 850 0 (0.00%)
  • JTPE 1,015 0 (0.00%)
  • KAEF 3,870 -290 (-6.97%)
  • KARW 67 -4 (-5.63%)
  • KAYU 69 -4 (-5.48%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 408 -22 (-5.12%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 410 -28 (-6.39%)
  • KDSI 820 10 (1.23%)
  • KEEN 330 -6 (-1.79%)
  • KEJU 1,325 -95 (-6.69%)
  • KIAS 50 -1 (-1.96%)
  • KICI 224 -16 (-6.67%)
  • KIJA 166 -12 (-6.74%)
  • KINO 2,500 -80 (-3.10%)
  • KJEN 1,000 -10 (-0.99%)
  • KKGI 332 -24 (-6.74%)
  • KLBF 1,545 -60 (-3.74%)
  • KMDS 540 0 (0.00%)
  • KMTR 350 -2 (-0.57%)
  • KOBX 117 0 (0.00%)
  • KOIN 156 -11 (-6.59%)
  • KONI 338 -20 (-5.59%) © 2010 IMQ - LKBN ANTARA
  • KOPI 545 0 (0.00%)
  • KOTA 454 -14 (-2.99%)
  • KOTA-W 236 -2 (-0.84%)
  • KPAS 61 -2 (-3.17%)
  • KPAS-W 18 -5 (-21.74%)
  • KPIG 103 0 (0.00%)
  • KRAS 655 -35 (-5.07%)
  • KREN 77 -4 (-4.94%)
  • LAND 254 50 (24.51%)
  • LEAD 50 0 (0.00%)
  • LINK 2,860 -150 (-4.98%)
  • LION 372 -26 (-6.53%)
  • LMPI 105 -7 (-6.25%)
  • LMSH 358 -14 (-3.76%)
  • LPCK 1,150 -65 (-5.35%)
  • LPGI 3,290 -90 (-2.66%)
  • LPIN 254 -8 (-3.05%)
  • LPKR 190 -8 (-4.04%)
  • LPLI 85 -1 (-1.16%)
  • LPPF 1,075 -40 (-3.59%)
  • LPPS 81 -2 (-2.41%)
  • LSIP 1,260 -15 (-1.18%)
  • LTLS 490 -30 (-5.77%)
  • LUCK 147 -8 (-5.16%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 735 -50 (-6.37%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 3 0 (0.00%)
  • MAPA 2,610 -190 (-6.79%)
  • MAPB 1,355 5 (0.37%)
  • MAPI 775 15 (1.97%)
  • MARI 95 -1 (-1.04%)
  • MARK 1,045 -35 (-3.24%)
  • MASA 1,350 -100 (-6.90%)
  • MAYA 5,000 0 (0.00%)
  • MBAP 2,730 -10 (-0.36%)
  • MBSS 440 -10 (-2.22%)
  • MBTO 106 -3 (-2.75%)
  • MCAS 3,870 -270 (-6.52%)
  • MCOR 135 3 (2.27%)
  • MDIA 60 3 (5.26%)
  • MDKA 2,490 70 (2.89%)
  • MDKI 228 -12 (-5.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 595 -15 (-2.46%)
  • MEGA 8,975 -25 (-0.28%)
  • MERK 3,120 -70 (-2.19%)
  • META 168 -12 (-6.67%)
  • MFIN 1,020 -30 (-2.86%)
  • MFMI 665 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 780 0 (0.00%)
  • MICE 286 -4 (-1.38%)
  • MIDI 1,950 25 (1.30%)
  • MIKA 2,760 110 (4.15%)
  • MIRA 50 0 (0.00%)
  • MLBI 8,900 -125 (-1.39%)
  • MLIA 580 -15 (-2.52%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 865 15 (1.76%)
  • MMLP 288 -2 (-0.69%)
  • MNCN 1,120 -20 (-1.75%)
  • MPMX 515 -25 (-4.63%)
  • MPOW 61 -4 (-6.15%)
  • MPPA 93 -1 (-1.06%)
  • MRAT 150 -10 (-6.25%)
  • MSIN 166 -4 (-2.35%)
  • MSKY 655 -5 (-0.76%)
  • MTDL 1,515 -70 (-4.42%)
  • MTLA 430 -2 (-0.46%)
  • MTPS 136 -10 (-6.85%)
  • MTSM 169 0 (0.00%)
  • MTWI 60 0 (0.00%)
  • MYOH 1,270 5 (0.40%)
  • MYOR 2,880 80 (2.86%)
  • MYTX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 575 -5 (-0.86%)
  • NELY 139 0 (0.00%)
  • NFCX 2,200 -20 (-0.90%)
  • NICK 260 2 (0.78%)
  • NIKL 1,380 -100 (-6.76%)
  • NISP 915 0 (0.00%)
  • NOBU 745 0 (0.00%)
  • NRCA 350 -14 (-3.85%)
  • NZIA 157 -11 (-6.55%)
  • OASA 326 -20 (-5.78%)
  • OKAS 104 -4 (-3.70%)
  • OPMS 284 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 328 -8 (-2.38%)
  • PAMG 96 -2 (-2.04%)
  • PANI 107 1 (0.94%)
  • PANR 140 -10 (-6.67%)
  • PANS 1,400 -105 (-6.98%)
  • PBID 1,500 -80 (-5.06%)
  • PBRX 210 -10 (-4.55%)
  • PBSA 500 -25 (-4.76%)
  • PCAR 545 -40 (-6.84%)
  • PDES 418 16 (3.98%)
  • PEGE 119 -1 (-0.83%)
  • PEHA 1,425 -105 (-6.86%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,535 -85 (-5.25%)
  • PGJO 53 -5 (-8.62%)
  • PGLI 200 4 (2.04%)
  • PICO 146 0 (0.00%)
  • PJAA 575 0 (0.00%)
  • PKPK 52 -2 (-3.70%)
  • PLAN 93 -5 (-5.10%)
  • PLAN-W 4 0 (0.00%)
  • PMJS 128 -8 (-5.88%)
  • PMMP 256 -14 (-5.19%)
  • PNBN 1,025 -35 (-3.30%)
  • PNBS 76 -5 (-6.17%)
  • PNGO 1,000 -10 (-0.99%)
  • PNIN 845 -10 (-1.17%)
  • PNLF 232 -4 (-1.69%)
  • PNSE 750 5 (0.67%)
  • POLA 110 -8 (-6.78%)
  • POLA-W 41 5 (13.89%)
  • POLI 825 35 (4.43%)
  • POLL 4,000 -100 (-2.44%)
  • POLU 575 0 (0.00%)
  • POLY 60 3 (5.26%)
  • PORT 500 78 (18.48%)
  • POWR 720 -30 (-4.00%)
  • PPGL 113 -12 (-9.60%) © 2010 IMQ - LKBN ANTARA
  • PPGL-W 7 -1 (-12.50%)
  • PPRE 210 -14 (-6.25%)
  • PPRO 80 -5 (-5.88%)
  • PRAS 165 6 (3.77%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 220 -2 (-0.90%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 204 -8 (-3.77%)
  • PSDN 111 -2 (-1.77%)
  • PSGO 100 -4 (-3.85%)
  • PSKT 50 0 (0.00%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,760 60 (2.22%)
  • PTIS 160 -3 (-1.84%)
  • PTPP 1,685 -125 (-6.91%)
  • PTPW 1,230 -25 (-1.99%)
  • PTRO 1,830 5 (0.27%)
  • PTSN 200 -10 (-4.76%)
  • PURA 122 -6 (-4.69%)
  • PURA-W 23 -1 (-4.17%)
  • PURE 200 0 (0.00%)
  • PURE-W 15 0 (0.00%)
  • PURI 300 0 (0.00%)
  • PWON 486 -29 (-5.63%)
  • PYFA 890 10 (1.14%) © 2010 IMQ - LKBN ANTARA
  • PZZA 715 -5 (-0.69%)
  • R-LQ45X 1,017 -14 (-1.36%)
  • RAJA 208 -14 (-6.31%)
  • RALS 705 -50 (-6.62%)
  • RANC 446 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,150 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 284 4 (1.43%)
  • RICY 83 -5 (-5.68%)
  • RIGS 258 -18 (-6.52%)
  • RISE 422 -2 (-0.47%)
  • RMBA 306 -16 (-4.97%)
  • ROCK 850 100 (13.33%)
  • RODA 52 1 (1.96%)
  • RONY 187 2 (1.08%)
  • ROTI 1,420 0 (0.00%)
  • RUIS 232 -16 (-6.45%)
  • SAFE 189 0 (0.00%)
  • SAME 364 -16 (-4.21%)
  • SBAT 129 -9 (-6.52%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 10,700 -25 (-0.23%)
  • SCMA 2,200 -160 (-6.78%)
  • SCNP 252 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 114 -4 (-3.39%)
  • SDRA 645 -45 (-6.52%)
  • SFAN 1,265 -5 (-0.39%)
  • SGER 765 -45 (-5.56%)
  • SGER-W 380 30 (8.57%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 645 0 (0.00%)
  • SIDO 735 -5 (-0.68%)
  • SILO 5,150 -25 (-0.48%)
  • SIMP 404 -14 (-3.35%)
  • SINI 374 58 (18.35%)
  • SIPD 1,315 0 (0.00%)
  • SKBM 320 -22 (-6.43%)
  • SKRN 810 50 (6.58%)
  • SLIS 4,850 -10 (-0.21%)
  • SMAR 3,550 -50 (-1.39%)
  • SMBR 870 -65 (-6.95%)
  • SMCB 1,425 50 (3.64%)
  • SMDM 102 -1 (-0.97%)
  • SMDR 270 -10 (-3.57%)
  • SMGR 11,750 -25 (-0.21%)
  • SMKL 202 2 (1.00%)
  • SMKL-W 12 0 (0.00%)
  • SMMA 12,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 107 -8 (-6.96%)
  • SMRA 715 -35 (-4.67%)
  • SMSM 1,210 5 (0.41%)
  • SOCI 214 -14 (-6.14%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 5,075 135 (2.73%)
  • SOSS 326 -2 (-0.61%)
  • SOSS-W 31 -3 (-8.82%)
  • SOTS 262 14 (5.65%)
  • SOTS-W 28 0 (0.00%)
  • SPMA 294 -6 (-2.00%)
  • SPTO 535 -35 (-6.14%)
  • SQMI 324 -2 (-0.61%)
  • SRAJ 156 -6 (-3.70%)
  • SRIL 226 -12 (-5.04%)
  • SRSN 55 0 (0.00%)
  • SRTG 5,600 -300 (-5.08%)
  • SSIA 468 0 (0.00%)
  • SSMS 920 -65 (-6.60%)
  • SSTM 560 0 (0.00%)
  • STAR 99 1 (1.02%)
  • SURE 2,170 -10 (-0.46%)
  • SWAT 99 0 (0.00%)
  • TALF 252 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMA 80 -5 (-5.88%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,100 20 (0.96%)
  • TBLA 925 -40 (-4.15%)
  • TBMS 1,010 0 (0.00%)
  • TCID 6,500 0 (0.00%)
  • TCPI 7,750 -100 (-1.27%)
  • TDPM 120 -8 (-6.25%)
  • TEBE 550 -40 (-6.78%)
  • TFAS 500 20 (4.17%)
  • TFCO 498 66 (15.28%)
  • TGRA 200 -14 (-6.54%)
  • TINS 2,080 -150 (-6.73%)
  • TIRA 248 0 (0.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 12,800 -950 (-6.91%)
  • TLKM 3,260 -110 (-3.26%)
  • TMAS 130 8 (6.56%)
  • TMPO 183 -4 (-2.14%)
  • TNCA 268 -12 (-4.29%)
  • TOBA 520 -20 (-3.70%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 366 -14 (-3.68%)
  • TOTO 224 -4 (-1.75%)
  • TOWR 995 -15 (-1.49%)
  • TOYS 460 -10 (-2.13%)
  • TOYS-W 7 0 (0.00%)
  • TPIA 10,350 150 (1.47%)
  • TPMA 810 -10 (-1.22%)
  • TRIM 92 -3 (-3.16%)
  • TRIN 198 -4 (-1.98%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 149 -11 (-6.88%)
  • TRJA 182 8 (4.60%)
  • TRUK 280 0 (0.00%)
  • TSPC 1,430 -50 (-3.38%)
  • TUGU 1,695 -40 (-2.31%)
  • TURI 1,260 -40 (-3.08%)
  • UANG 197 0 (0.00%)
  • UCID 1,435 15 (1.06%)
  • ULTJ 1,570 -5 (-0.32%)
  • UNIC 4,680 -190 (-3.90%)
  • UNIT 163 -12 (-6.86%)
  • UNSP 112 -6 (-5.08%)
  • UNTR 23,950 -300 (-1.24%)
  • UNVR 7,250 0 (0.00%)
  • URBN 535 45 (9.18%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 8 -1 (-11.11%)
  • VICI 370 10 (2.78%)
  • VICO 80 -4 (-4.76%)
  • VINS 91 -1 (-1.09%)
  • VIVA 50 0 (0.00%)
  • VOKS 212 -10 (-4.50%)
  • WEGE 220 -12 (-5.17%)
  • WEHA 57 -3 (-5.00%)
  • WICO 420 0 (0.00%)
  • WIFI 630 -10 (-1.56%)
  • WIFI-W 86 1 (1.18%)
  • WIIM 498 -32 (-6.04%)
  • WIKA 1,715 -120 (-6.54%)
  • WINS 101 -1 (-0.98%)
  • WOMF 244 -8 (-3.17%)
  • WOOD 655 15 (2.34%)
  • WOWS 57 -4 (-6.56%)
  • WSBP 268 -10 (-3.60%)
  • WSKT 1,475 -110 (-6.94%)
  • WTON 360 -26 (-6.74%)
  • XBID 549 3 (0.55%)
  • XBNI 1,039 -25 (-2.35%)
  • XCID 85 -1 (-1.16%)
  • XCLQ 99 -1 (-1.00%)
  • XIHD 476 -7 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,050 1 (0.10%)
  • XIID 526 -7 (-1.31%)
  • XIIF 589 -16 (-2.64%)
  • XIIT 541 -4 (-0.73%)
  • XIJI 648 -11 (-1.67%)
  • XILV 114 -1 (-0.87%)
  • XISC 804 -30 (-3.60%)
  • XISR 396 -6 (-1.49%)
  • XKIV 504 3 (0.60%)
  • XKMS 1,084 -1 (-0.09%)
  • XNVE 155 -4 (-2.52%)
  • XPES 407 -11 (-2.63%)
  • XSMU 129 0 (0.00%)
  • XSSK 683 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YULE 420 30 (7.69%)
  • ZBRA 50 0 (0.00%)
  • ZINC 163 -12 (-6.86%)
  • ZONE 420 2 (0.48%)
Dua Putra Utama Makmur Tbk. (DPUM)→
Last: 50.00
Change: -1.00 (-2.0%)
Last Updated: Jan-26 2021 16:19:10
Dua Putra Utama Makmur Tbk, PT

Last Updated : 2020-02-10

A. ADDRESS
Head Office : Jln. Raya Pati Juwana KM. 7 Desa Purworejo RT 01 RW 05, Kecamatan Pati, Kabupaten Pati Jawa Tengah 59111

Pati, Jawa Tengah 59111
Indonesia
Phone : (0295) 419 - 9011
Fax   : (0295) 419 - 9010
Email : corsec@duaputra.com
HTTP  : www.duaputra.com
 
B. BUSINESS : Industry, Fishery and Trading
Sector Code : 91
Sector Name : Trade, Services & Investment
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 12-05-2012
Brief of Company Background
PT. Dua Putra Utama Makmur (DPUM) is an integrated fishery, marine product processing and cold storage company that was established in 2012. Throughout the years , it has harvested various marine products in Indonesian water and process them into a high quality products. As a company that seek for opportunities and aiming to be one of Indonesian most reputable company in the global seafood industry. DPUM is continuing to improve itself to meet the growing demand for high quality seafood, wide range of products and expanding its market throughout the world.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Risma Ardhi Chandra  0.022%
 Employee  0.002%
 Public  49.228%
 Aris Widiarto  0.022%
 Pandawa Putra Investama, PT  50.474%
 Treasury stock  0.251%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2020-09-30(IDR) 2019-12-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 693 1,036 87,235 117,639
Curr. Assets : 573,789 756,678 1,061,652 1,009,278
Fixed Assets : 1,056,618 1,064,124 1,045,338 1,070,198
Total Assets : 1,630,407 1,820,802 2,106,990 2,079,476
Curr. Liabilities : 125,751 157,910 624,106 562,566
Long Term Debt : 590,137 590,137 76,630 120,738
Minority Interest : 0 0 0 0
Total Liabilities : 715,888 748,048 700,737 683,304
Paid-Up Capital : 4,175 4,175 4,175 4,175
Total Equity : 914,518 1,072,754 1,406,253 1,396,172
Income Statement
Total Sales : 95,197 384,097 962,189 1,281,161
Gross Profit : -66,555 -383,849 122,275 231,177
Operating Profit : -83,386 -420,262 88,010 189,017
Net Income : -158,236 -334,842 8,487 105,549
Cash Flow Statement
Cash from Operating Act : -2,469 -134,157 3,318 -157,258
Cash from Investing Act : -136 49,914 1,673 -91,118
Cash from Financing Act : 2,263 -1,956 -35,405 308,909
Per Share Data (in IDR)
EPS : -50.53 -80.20 2.03 25.28
Book Value : 219.05 256.95 336.83 334.41
Financial Ratios
Der : 0.78 0.70 0.50 0.49
Roa : -0.13 -0.18 0.00 0.05
Roe : -0.23 -0.31 0.01 0.08
Npm : -1.66 -0.87 0.01 0.08
Opm : -0.88 -1.09 0.09 0.15
Growth Year to Year
Sales (%) : -239.38 -150.51 -33.15 24.53
NetIncome (%) : -5.21 102.53 -1143.68 13.84
Total Assets (%) : -18.94 -15.72 1.31 18.92
Total Liabilities (%) : 2.52 6.32 2.49 42.33
G. MANAGEMENT
Commissioners
President : Risma Ardhi Chandra
Vice President :
Commissioners : Fabianus Sudjatmoko; Tony Sumarto (Independent)
Directors
President : Witiarso Utama
Vice President :
Directors : Firman Gunadi (Independent); Aris Widiarto
Audit Committee
President : Tony Sumartono
Vice President :
Audit Committee : Dicky Prirona Tushdipur; Henri Martha
Corporate Secretary
President : I Made Satyaguna
Vice President :
Corporate Secretary :
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Company Listing  08 Dec 2015  550  1,675,000,000  1,675,000,000
 
I. UNDERWRITERS





 
J. SHARE REGISTER
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date