Search:
Friday, Oct-18 2019 23:43 WIB
  • AGRI 1,325.670 -25.830 (-1.911%)
  • BASIC-IND 910.090 8.390 (0.930%)
  • BISNIS-27 540.270 3.310 (0.616%)
  • COMPOSITE 6,191.950 10.940 (0.177%)
  • CONSUMER 2,101.270 -60.770 (-2.811%)
  • DBX 1,146.190 0.320 (0.028%)
  • FINANCE 1,260.490 13.820 (1.109%)
  • I-GRADE 174.100 1.740 (1.010%)
  • IDX30 531.170 3.820 (0.724%)
  • IDX80 138.910 0.870 (0.630%)
  • IDXBUMN20 388.590 5.150 (1.343%)
  • IDXG30 139.280 1.270 (0.920%)
  • IDXHIDIV20 483.640 3.740 (0.779%)
  • IDXSMC-COM 267.450 0.860 (0.323%)
  • IDXSMC-LIQ 319.980 1.790 (0.563%)
  • IDXV30 139.810 2.020 (1.466%)
  • INFOBANK15 964.260 12.800 (1.345%)
  • INFRASTRUC 1,210.120 5.590 (0.464%)
  • Investor33 453.180 2.730 (0.606%)
  • ISSI 189.500 0.120 (0.063%)
  • JII 681.660 -1.590 (-0.233%)
  • JII70 232.390 -0.090 (-0.039%)
  • KOMPAS100 1,242.510 2.790 (0.225%)
  • LQ45 974.600 6.830 (0.706%)
  • MANUFACTUR 1,439.120 -14.960 (-1.029%)
  • MBX 1,718.840 3.400 (0.198%)
  • MINING 1,588.530 -0.350 (-0.022%)
  • MISC-IND 1,196.680 14.510 (1.227%)
  • MNC36 337.280 0.620 (0.184%)
  • PEFINDO25 360.440 11.040 (3.160%)
  • PROPERTY 508.100 4.980 (0.990%)
  • SMinfra18 326.920 2.260 (0.696%)
  • SRI-KEHATI 387.080 2.160 (0.561%)
  • TOTAL_MARKET 6,191.950 10.940 (0.177%)
  • TRADE 809.270 3.810 (0.473%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,150 -425 (-4.02%)
  • ABBA 183 1 (0.55%)
  • ABDA 6,975 0 (0.00%)
  • ABMM 1,535 25 (1.66%)
  • ACES 1,880 25 (1.35%)
  • ACST 1,135 0 (0.00%)
  • ADES 1,060 0 (0.00%)
  • ADHI 1,310 55 (4.38%)
  • ADMF 10,675 0 (0.00%)
  • ADMG 199 -7 (-3.40%)
  • ADRO 1,310 -10 (-0.76%)
  • AGII 615 10 (1.65%)
  • AGRO 216 2 (0.93%)
  • AGRS 175 -3 (-1.69%)
  • AHAP 68 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 396 0 (0.00%)
  • AKRA 4,180 -60 (-1.42%)
  • AKSI 810 10 (1.25%)
  • ALDO 380 2 (0.53%)
  • ALKA 434 4 (0.93%)
  • ALMI 360 24 (7.14%)
  • AMAG 288 -22 (-7.10%)
  • AMIN 330 36 (12.24%)
  • AMRT 930 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,630 0 (0.00%)
  • ANJT 810 -20 (-2.41%)
  • ANTM 935 -20 (-2.09%)
  • APEX 500 -55 (-9.91%)
  • APIC 730 5 (0.69%)
  • APLI 90 0 (0.00%)
  • APLN 228 -8 (-3.39%)
  • APOL 50 0 (0.00%)
  • APOL-W2 33 0 (0.00%)
  • ARII 655 0 (0.00%)
  • ARKA 1,720 0 (0.00%)
  • ARMY 220 12 (5.77%)
  • ARNA 515 -5 (-0.96%)
  • ARTA 376 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASBI 322 22 (7.33%)
  • ASDM 1,090 35 (3.32%)
  • ASGR 990 -15 (-1.49%)
  • ASII 6,700 75 (1.13%)
  • ASJT 178 -4 (-2.20%)
  • ASMI 965 -10 (-1.03%)
  • ASRI 286 -4 (-1.38%)
  • ASRM 2,160 100 (4.85%)
  • ASSA 790 25 (3.27%)
  • ATIC 805 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • AUTO 1,140 -5 (-0.44%)
  • BABP 50 0 (0.00%)
  • BABP-W3 44 8 (22.22%)
  • BACA 272 -6 (-2.16%)
  • BAJA 89 -3 (-3.26%)
  • BAPA 80 -1 (-1.23%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 710 5 (0.71%)
  • BAYU 1,500 50 (3.45%)
  • BBCA 30,800 225 (0.74%)
  • BBHI 183 -2 (-1.08%)
  • BBKP 270 0 (0.00%)
  • BBLD 494 32 (6.93%)
  • BBNI 7,475 100 (1.36%)
  • BBRI 4,170 120 (2.96%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,915 10 (0.52%)
  • BBYB 300 -6 (-1.96%)
  • BCAP 147 -1 (-0.68%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,640 -30 (-0.64%)
  • BEEF 330 0 (0.00%)
  • BEEF-W 38 1 (2.70%)
  • BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BELL 515 -5 (-0.96%)
  • BEST 268 14 (5.51%)
  • BFIN 560 0 (0.00%)
  • BGTG 68 0 (0.00%)
  • BHIT 74 0 (0.00%)
  • BIMA 50 -1 (-1.96%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 3 (27.27%)
  • BIPP 72 2 (2.86%)
  • BIRD 2,330 -30 (-1.27%)
  • BISI 1,365 5 (0.37%)
  • BJBR 1,795 80 (4.66%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 59 0 (0.00%)
  • BKSL 120 -1 (-0.83%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 230 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 490 -6 (-1.21%)
  • BMAS 290 12 (4.32%)
  • BMRI 6,775 75 (1.12%)
  • BMSR 90 2 (2.27%)
  • BMTR 386 -4 (-1.03%)
  • BNBA 330 18 (5.77%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 1,005 15 (1.52%)
  • BNII 220 4 (1.85%)
  • BNLI 1,195 0 (0.00%)
  • BOGA 810 0 (0.00%)
  • BOLA 362 0 (0.00%)
  • BOLT 870 0 (0.00%)
  • BOSS 620 -60 (-8.82%)
  • BPTR 107 0 (0.00%)
  • BRAM 16,600 -75 (-0.45%)
  • BRIS 402 8 (2.03%)
  • BRMS 50 0 (0.00%)
  • BRPT 925 -15 (-1.60%)
  • BRPT-W 520 10 (1.96%)
  • BSDE 1,410 0 (0.00%)
  • BSIM 585 -5 (-0.85%)
  • BSIM-W3 47 1 (2.17%)
  • BSSR 1,790 -20 (-1.10%)
  • BTEK 70 1 (1.45%)
  • BTON 210 2 (0.96%)
  • BTPN 3,130 -70 (-2.19%)
  • BTPS 3,600 -70 (-1.91%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,880 135 (7.74%)
  • BULL 193 -2 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • BULL-W 100 9 (9.89%)
  • BULL-W2 32 1 (3.23%)
  • BUMI 85 1 (1.19%)
  • BUVA 87 2 (2.35%)
  • BVIC 165 -5 (-2.94%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 100 -2 (-1.96%)
  • CAKK-W 28 1 (3.70%)
  • CAMP 408 -6 (-1.45%)
  • CANI 154 0 (0.00%)
  • CARS 224 4 (1.82%)
  • CASA 394 2 (0.51%)
  • CASS 620 -5 (-0.80%)
  • CCSI 296 -6 (-1.99%)
  • CEKA 1,580 -5 (-0.32%)
  • CENT 79 -1 (-1.25%)
  • CFIN 296 -2 (-0.67%)
  • CINT 260 0 (0.00%)
  • CITA 1,980 -5 (-0.25%)
  • CLAY 5,525 25 (0.45%)
  • CLEO 545 5 (0.93%)
  • CLPI 795 -5 (-0.62%)
  • CMNP 1,950 15 (0.78%)
  • CNKO 50 0 (0.00%)
  • CNTX 446 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO 925 0 (0.00%)
  • CPIN 6,200 400 (6.90%)
  • CPRI 53 -1 (-1.85%)
  • CPRI-W 28 -3 (-9.68%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 97 -1 (-1.02%)
  • CTRA 1,125 -10 (-0.88%)
  • CTTH 96 7 (7.87%)
  • DART 332 0 (0.00%)
  • DAYA 212 -8 (-3.64%)
  • DEAL 1,845 10 (0.54%)
  • DEWA 50 0 (0.00%)
  • DFAM 990 -15 (-1.49%)
  • DILD 368 -6 (-1.60%)
  • DIVA 3,690 -70 (-1.86%)
  • DKFT 204 4 (2.00%)
  • DLTA 6,900 0 (0.00%)
  • DMAS 302 4 (1.34%)
  • DNAR 236 -14 (-5.60%)
  • DNET 3,070 0 (0.00%)
  • DOID 318 -2 (-0.62%)
  • DPUM 111 0 (0.00%)
  • DSFI 119 4 (3.48%)
  • DSNG 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,725 0 (0.00%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 250 0 (0.00%)
  • DWGL-W 62 -7 (-10.14%)
  • DYAN 128 2 (1.59%)
  • EAST 115 -1 (-0.86%)
  • EAST-W 20 3 (17.65%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 5 (0.58%)
  • ELSA 330 6 (1.85%)
  • EMDE 232 0 (0.00%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 57 1 (1.79%)
  • ENVY 2,160 -20 (-0.92%)
  • ERAA 1,880 185 (10.91%)
  • ESSA 268 -6 (-2.19%)
  • ESTI 101 -1 (-0.98%)
  • ETWA 81 1 (1.25%)
  • EXCL 3,540 10 (0.28%)
  • FAST 2,830 0 (0.00%)
  • FILM 260 2 (0.78%)
  • FIRE 2,500 10 (0.40%)
  • FISH 2,900 0 (0.00%)
  • FITT 87 2 (2.35%)
  • FITT-W 35 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 131 0 (0.00%)
  • FORU 110 0 (0.00%)
  • FORZ 975 -5 (-0.51%)
  • FPNI 131 2 (1.55%)
  • FREN 165 4 (2.48%)
  • FREN-W 95 1 (1.06%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GGRM 52,050 -2,050 (-3.79%)
  • GGRP 695 -5 (-0.71%)
  • GHON 1,420 -55 (-3.73%)
  • GIAA 600 10 (1.69%)
  • GJTL 635 5 (0.79%)
  • GLOB 446 12 (2.76%)
  • GMFI 188 2 (1.08%)
  • GMTD 18,000 0 (0.00%)
  • GOOD 1,550 -25 (-1.59%)
  • GPRA 88 -2 (-2.22%)
  • GSMF 119 -1 (-0.83%)
  • GTBO 159 1 (0.63%)
  • GWSA 180 5 (2.86%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 150 -3 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • HDIT 770 0 (0.00%)
  • HEAL 3,450 0 (0.00%)
  • HELI 158 1 (0.64%)
  • HELI-W 17 1 (6.25%)
  • HERO 780 0 (0.00%)
  • HEXA 2,940 20 (0.68%)
  • HITS 625 0 (0.00%)
  • HKMU 326 4 (1.24%)
  • HMSP 2,160 -110 (-4.85%)
  • HOKI 945 10 (1.07%)
  • HOKI-W 660 0 (0.00%)
  • HOME 80 0 (0.00%)
  • HOTL 160 -1 (-0.62%)
  • HRME 1,005 30 (3.08%)
  • HRTA 296 -4 (-1.33%)
  • HRUM 1,295 10 (0.78%)
  • IATA 50 0 (0.00%)
  • IBFN 208 -30 (-12.61%)
  • IBFN-W 28 0 (0.00%)
  • ICBP 11,275 -275 (-2.38%)
  • ICON 103 3 (3.00%)
  • IGAR 318 8 (2.58%)
  • IIKP 50 0 (0.00%)
  • IKAI 161 -6 (-3.59%)
  • IKBI 278 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,600 30 (1.91%)
  • IMJS 392 -4 (-1.01%)
  • IMPC 1,045 5 (0.48%)
  • INAF 1,080 40 (3.85%)
  • INAI 426 -18 (-4.05%)
  • INCF 56 -1 (-1.75%)
  • INCI 442 4 (0.91%)
  • INCO 3,480 -30 (-0.85%)
  • INDF 7,550 -100 (-1.31%)
  • INDR 3,420 40 (1.18%)
  • INDS 2,570 -70 (-2.65%)
  • INDX 65 -1 (-1.52%)
  • INDY 1,390 75 (5.70%)
  • INKP 7,100 125 (1.79%)
  • INOV 396 -2 (-0.50%)
  • INPC 69 1 (1.47%)
  • INPC-W 8 0 (0.00%)
  • INPP 800 0 (0.00%)
  • INPS 3,510 -10 (-0.28%)
  • INTA 460 -8 (-1.71%)
  • INTD 228 58 (34.12%)
  • INTP 20,125 -225 (-1.11%)
  • IPCC 1,045 -50 (-4.57%)
  • IPCM 210 8 (3.96%)
  • IPOL 98 1 (1.03%) © 2010 IMQ - LKBN ANTARA
  • IPTV 505 0 (0.00%)
  • IPTV-W 119 10 (9.17%)
  • IRRA 500 -10 (-1.96%)
  • ISAT 3,100 -80 (-2.52%)
  • ISSP 212 -4 (-1.85%)
  • ITIC 1,390 10 (0.72%)
  • ITMA 690 0 (0.00%)
  • ITMA-W 122 27 (28.42%)
  • ITMG 12,250 -200 (-1.61%)
  • JAST 1,680 -15 (-0.88%)
  • JAWA 124 7 (5.98%)
  • JAYA 95 -1 (-1.04%)
  • JAYA-W 22 0 (0.00%)
  • JPFA 1,720 65 (3.93%)
  • JRPT 640 -15 (-2.29%)
  • JSKY 492 -23 (-4.47%)
  • JSMR 5,575 -75 (-1.33%)
  • JTPE 915 5 (0.55%)
  • KAEF 2,810 -10 (-0.35%)
  • KARW 81 1 (1.25%)
  • KAYU 171 -8 (-4.47%)
  • KBLI 640 5 (0.79%)
  • KBLM 310 10 (3.33%)
  • KBLV 392 -18 (-4.39%)
  • KDSI 1,375 -15 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • KEEN 595 0 (0.00%)
  • KIAS 81 -2 (-2.41%)
  • KICI 352 14 (4.14%)
  • KIJA 312 0 (0.00%)
  • KINO 3,930 -110 (-2.72%)
  • KIOS 334 -10 (-2.91%)
  • KIOS-W 294 -6 (-2.00%)
  • KJEN 2,010 10 (0.50%)
  • KKGI 214 2 (0.94%)
  • KLBF 1,625 -30 (-1.81%)
  • KMTR 310 0 (0.00%)
  • KOBX 148 -2 (-1.33%)
  • KONI 630 -25 (-3.82%)
  • KOPI 635 0 (0.00%)
  • KOTA 670 10 (1.52%)
  • KOTA-W 96 -2 (-2.04%)
  • KPAL 535 -10 (-1.83%)
  • KPAS 100 -3 (-2.91%)
  • KPAS-W 33 -1 (-2.94%)
  • KPIG 137 -3 (-2.14%)
  • KRAH 930 0 (0.00%)
  • KRAS 340 -6 (-1.73%)
  • KREN 510 0 (0.00%)
  • LAND 1,390 10 (0.72%)
  • LCKM 326 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LEAD 50 0 (0.00%)
  • LIFE 5,900 0 (0.00%)
  • LINK 4,090 -110 (-2.62%)
  • LION 530 10 (1.92%)
  • LMAS 54 -2 (-3.57%)
  • LMPI 152 2 (1.33%)
  • LPCK 1,315 0 (0.00%)
  • LPIN 288 14 (5.11%)
  • LPKR 238 2 (0.85%)
  • LPPF 4,180 -20 (-0.48%)
  • LPPS 92 -1 (-1.08%)
  • LRNA 154 12 (8.45%)
  • LSIP 1,195 -25 (-2.05%)
  • LTLS 665 -5 (-0.75%)
  • LUCK 1,475 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,080 110 (11.34%)
  • MAMI 234 2 (0.86%)
  • MAMI-W 61 -1 (-1.61%)
  • MAPA 5,250 -50 (-0.94%)
  • MAPB 1,735 5 (0.29%)
  • MAPI 1,110 -30 (-2.63%)
  • MARI 252 2 (0.80%)
  • MARK 474 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MASA 520 0 (0.00%)
  • MBAP 1,865 -25 (-1.32%)
  • MBSS 500 0 (0.00%)
  • MBTO 122 -1 (-0.81%)
  • MCAS 3,470 80 (2.36%)
  • MCOR 153 17 (12.50%)
  • MDIA 107 0 (0.00%)
  • MDKA 1,250 0 (0.00%)
  • MDKI 240 8 (3.45%)
  • MDLN 232 2 (0.87%)
  • MEDC 650 -10 (-1.52%)
  • MEDC-W 129 -1 (-0.77%)
  • MERK 2,700 0 (0.00%)
  • META 189 -2 (-1.05%)
  • MFIN 1,145 5 (0.44%)
  • MFMI 440 -10 (-2.22%)
  • MGRO 880 -10 (-1.12%)
  • MICE 346 8 (2.37%)
  • MIDI 1,110 10 (0.91%)
  • MIKA 2,850 190 (7.14%)
  • MINA 1,590 -140 (-8.09%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 -650 (-4.59%)
  • MLBI 17,350 -150 (-0.86%)
  • MLIA 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPL 89 0 (0.00%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,270 -30 (-2.31%)
  • MOLI 810 0 (0.00%)
  • MPMX 685 -10 (-1.44%)
  • MPOW 167 -3 (-1.76%)
  • MPPA 177 0 (0.00%)
  • MPRO 835 -10 (-1.18%)
  • MRAT 155 0 (0.00%)
  • MREI 3,820 -310 (-7.51%)
  • MSIN 456 0 (0.00%)
  • MSKY 970 10 (1.04%)
  • MTDL 1,475 20 (1.37%)
  • MTPS 1,295 10 (0.78%)
  • MTPS-W 750 -145 (-16.20%)
  • MTRA 356 -4 (-1.11%)
  • MTWI 77 -1 (-1.28%)
  • MYOH 1,230 -10 (-0.81%)
  • MYOR 2,240 20 (0.90%)
  • MYRX 91 -1 (-1.09%)
  • MYTX 62 1 (1.64%)
  • NASA 790 10 (1.28%)
  • NATO 900 -10 (-1.10%)
  • NELY 150 0 (0.00%)
  • NFCX 3,500 110 (3.24%) © 2010 IMQ - LKBN ANTARA
  • NIKL 985 -10 (-1.01%)
  • NISP 850 5 (0.59%)
  • NRCA 380 2 (0.53%)
  • NUSA 72 -1 (-1.37%)
  • NUSA-W 9 -1 (-10.00%)
  • NZIA 1,145 25 (2.23%)
  • NZIA-W 200 0 (0.00%)
  • OASA 360 -20 (-5.26%)
  • OKAS 200 8 (4.17%)
  • OPMS 212 -34 (-13.82%)
  • PADI 720 0 (0.00%)
  • PALM 246 8 (3.36%)
  • PAMG 139 1 (0.72%)
  • PANI 101 3 (3.06%)
  • PANR 370 -2 (-0.54%)
  • PANS 1,580 35 (2.27%)
  • PBID 1,010 0 (0.00%)
  • PBRX 760 0 (0.00%)
  • PBSA 302 0 (0.00%)
  • PCAR 2,130 20 (0.95%)
  • PDES 1,000 -105 (-9.50%)
  • PEGE 228 6 (2.70%)
  • PEHA 1,240 65 (5.53%)
  • PGAS 2,270 40 (1.79%)
  • PGLI 197 -5 (-2.48%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,940 70 (1.81%)
  • PJAA 990 -5 (-0.50%)
  • PKPK 82 -1 (-1.20%)
  • PLIN 3,050 0 (0.00%)
  • PNBN 1,275 15 (1.19%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,160 -10 (-0.85%)
  • PNLF 292 4 (1.39%)
  • POLA 965 0 (0.00%)
  • POLI 1,470 0 (0.00%)
  • POLL 7,500 450 (6.38%)
  • POLU 2,440 10 (0.41%)
  • POLY 66 -1 (-1.49%)
  • POOL 1,770 -30 (-1.67%)
  • POSA 102 -5 (-4.67%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,095 -5 (-0.45%)
  • PPRE 316 2 (0.64%)
  • PPRO 100 1 (1.01%)
  • PRAS 165 0 (0.00%)
  • PRDA 4,700 -100 (-2.08%)
  • PRIM 330 -10 (-2.94%)
  • PRIM-W 33 -3 (-8.33%)
  • PSAB 304 -8 (-2.56%)
  • PSDN 164 5 (3.14%) © 2010 IMQ - LKBN ANTARA
  • PSKT 50 0 (0.00%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,350 130 (5.86%)
  • PTPP 1,750 50 (2.94%)
  • PTRO 1,355 -5 (-0.37%)
  • PTSN 422 48 (12.83%)
  • PURE 650 15 (2.36%)
  • PURE-W 184 4 (2.22%)
  • PWON 610 -10 (-1.61%)
  • PZZA 1,070 -5 (-0.47%)
  • R-LQ45X 1,017 5 (0.49%)
  • RAJA 248 4 (1.64%)
  • RALS 1,260 10 (0.80%)
  • RANC 358 8 (2.29%)
  • RBMS 84 1 (1.20%)
  • RELI 184 0 (0.00%)
  • RICY 151 -1 (-0.66%)
  • RIGS 268 -2 (-0.74%)
  • RIMO 124 -5 (-3.88%)
  • RISE 650 0 (0.00%)
  • RMBA 338 0 (0.00%)
  • RODA 216 -10 (-4.42%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 236 0 (0.00%)
  • SAFE 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAME 458 -2 (-0.43%)
  • SATU 112 0 (0.00%)
  • SCCO 9,075 0 (0.00%)
  • SCMA 1,240 70 (5.98%)
  • SDMU 50 0 (0.00%)
  • SDPC 98 -1 (-1.01%)
  • SDRA 820 -30 (-3.53%)
  • SFAN 1,060 5 (0.47%)
  • SGRO 2,190 -60 (-2.67%)
  • SHID 3,200 -200 (-5.88%)
  • SHIP 805 15 (1.90%)
  • SIDO 1,140 -5 (-0.44%)
  • SILO 7,450 50 (0.68%)
  • SIMA 68 1 (1.49%)
  • SIMP 332 0 (0.00%)
  • SIPD 1,100 30 (2.80%)
  • SKBM 402 0 (0.00%)
  • SKRN 545 40 (7.92%)
  • SKYB 73 -3 (-3.95%)
  • SMAR 3,950 -100 (-2.47%)
  • SMBR 620 10 (1.64%)
  • SMCB 1,335 -35 (-2.55%)
  • SMDR 274 0 (0.00%)
  • SMGR 12,500 -200 (-1.57%)
  • SMKL 232 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 33 0 (0.00%)
  • SMMT 119 -2 (-1.65%)
  • SMRA 1,185 5 (0.42%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,595 90 (5.98%)
  • SOCI 192 -1 (-0.52%)
  • SOSS 368 0 (0.00%)
  • SOSS-W 53 -1 (-1.85%)
  • SOTS 268 -4 (-1.47%)
  • SOTS-W 72 5 (7.46%)
  • SPMA 342 -8 (-2.29%)
  • SPTO 980 0 (0.00%)
  • SRAJ 258 0 (0.00%)
  • SRIL 294 0 (0.00%)
  • SRSN 69 1 (1.47%)
  • SRTG 3,600 -30 (-0.83%)
  • SSIA 785 -5 (-0.63%)
  • SSMS 875 -15 (-1.69%)
  • STAR 98 0 (0.00%)
  • SULI 51 1 (2.00%)
  • SURE 3,050 -10 (-0.33%)
  • SWAT 109 0 (0.00%)
  • TALF 388 20 (5.43%)
  • TAMU 494 12 (2.49%)
  • TARA 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAXI 50 0 (0.00%)
  • TBIG 6,400 -175 (-2.66%)
  • TBLA 940 -10 (-1.05%)
  • TCID 11,900 0 (0.00%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 302 -2 (-0.66%)
  • TELE 358 -6 (-1.65%)
  • TFAS 208 0 (0.00%)
  • TFCO 414 82 (24.70%)
  • TGKA 4,720 0 (0.00%)
  • TGRA 900 5 (0.56%)
  • TIFA 170 -1 (-0.58%)
  • TINS 930 30 (3.33%)
  • TIRA 250 38 (17.92%)
  • TIRT 71 2 (2.90%)
  • TKIM 10,550 -175 (-1.63%)
  • TLKM 4,190 20 (0.48%)
  • TMAS 117 0 (0.00%)
  • TMPO 157 0 (0.00%)
  • TNCA 310 18 (6.16%)
  • TOBA 368 0 (0.00%)
  • TOPS 590 5 (0.85%)
  • TOTL 438 0 (0.00%)
  • TOTO 308 0 (0.00%)
  • TOWR 670 15 (2.29%) © 2010 IMQ - LKBN ANTARA
  • TPIA 9,450 125 (1.34%)
  • TRAM 113 -2 (-1.74%)
  • TRAM-W 48 0 (0.00%)
  • TRIM 155 -3 (-1.90%)
  • TRIS 272 6 (2.26%)
  • TRUK 114 1 (0.88%)
  • TRUS 358 4 (1.13%)
  • TSPC 1,490 5 (0.34%)
  • TUGU 3,470 10 (0.29%)
  • TURI 990 0 (0.00%)
  • ULTJ 1,505 5 (0.33%)
  • UNIT 194 -1 (-0.51%)
  • UNSP 93 4 (4.49%)
  • UNTR 20,850 475 (2.33%)
  • UNVR 43,125 -1,625 (-3.63%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 61 -1 (-1.61%)
  • VICO 110 -1 (-0.90%)
  • VINS 117 1 (0.86%)
  • VINS-W 17 0 (0.00%)
  • VIVA 93 -4 (-4.12%)
  • VOKS 324 2 (0.62%)
  • WAPO 95 -3 (-3.06%)
  • WEGE 340 10 (3.03%)
  • WEHA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 575 10 (1.77%)
  • WIIM 188 1 (0.53%)
  • WIKA 2,000 100 (5.26%)
  • WINS 140 2 (1.45%)
  • WOMF 264 4 (1.54%)
  • WOOD 810 10 (1.25%)
  • WSBP 342 10 (3.01%)
  • WSKT 1,625 50 (3.17%)
  • WTON 486 16 (3.40%)
  • XAFA 1,015 2 (0.20%)
  • XCID 77 2 (2.67%)
  • XCIS 106 1 (0.95%)
  • XIIF 641 4 (0.63%)
  • XISI 351 0 (0.00%)
  • XISR 395 5 (1.28%)
  • XPMI 950 5 (0.53%)
  • XPTD 515 -5 (-0.96%)
  • XSSI 97 1 (1.04%)
  • YELO 111 -4 (-3.48%)
  • YELO-W 25 -3 (-10.71%)
  • YPAS 412 -93 (-18.42%)
  • ZINC 424 -4 (-0.93%)
  • ZONE 450 0 (0.00%)
Delta Dunia Makmur Tbk. (DOID)→
Last: 318.00
Change: -2.00 (-0.6%)
Last Updated: Oct-18 2019 16:19:04

Delta Dunia Makmur Tbk, PT

Last Updated : 2019-04-16

A. ADDRESS
Head Office : Cyber 2 Tower 28th floor
Jl. HR Rasuna Said Blok. X-5 No.13
Jakarta
Indonesia
Phone : (021) 3043-2080
Fax   : (021) 3043-2081
Email :
HTTP  : www.deltadunia.com
Factory : Jl. Sultan Hasanudin KM 39
Kelurahan Mekarsari, Kecamatan Tambun
Bekasi, Jawa Barat
Indonesia
Phone : (021) 8800517
Fax   : (021) 8802998
Email :
HTTP  :
 
B. BUSINESS : Garment
Sector Code : 21
Sector Name : Coal Mining
 
C. COMPANY STATUS : PMA
 
D. FOUNDATION DATE : 26-11-1990
Brief of Company Background
The company was founded in 1990 as a foreign investment joint venture under the name of PT Daeyu Poleko Indonesia. In 1999, the company underwent a complete change from 100% use of imported raw materials to 100% local raw materials. In June 2001, it floated 72.02 million shares in an initial public offering. Of the funds raised in the IPO, 50% will be used for capacity expansion and the remaining 50% for working capital.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Northstar Tambang Persada Ltd.  38.373%
 Sugito Walujo  0.062%
 Public  53.348%
 Andy Untono  8.069%
 Hagianto Kumala  0.148%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Thousand Dollar except Par Value;Per Share Data and Ratios)
Statement Date : 2019-03-31(USD) 2018-12-31(USD) 2017-12-31(USD) 2016-12-31(USD)
Balance Sheet
Cash & Cash Equivalents : 95,850 66,607 67,503 66,935
Curr. Assets : 492,779 441,719 352,913 299,288
Fixed Assets : 710,210 742,376 592,668 582,988
Total Assets : 1,202,989 1,184,095 945,581 882,276
Curr. Liabilities : 277,196 278,812 218,394 219,305
Long Term Debt : 662,303 643,771 550,020 536,502
Minority Interest : 0 0 0 0
Total Liabilities : 939,499 922,584 768,413 755,807
Paid-Up Capital : 8,611,686 8,611,686 8,553,342 8,325,017
Total Equity : 263,490 261,511 177,168 126,469
Income Statement
Total Sales : 213,915 892,459 764,608 611,232
Gross Profit : 29,439 215,637 225,144 163,876
Operating Profit : 4,573 107,902 46,747 60,710
Net Income : 1,361 75,643 46,747 37,089
Cash Flow Statement
Cash from Operating Act : 33,781 173,867 162,260 189,899
Cash from Investing Act : -27,718 -161,035 -62,922 -35,877
Cash from Financing Act : 23,690 -13,584 -98,688 -158,573
Per Share Data (in IDR)
EPS : 9.01 127.20 74.04 59.86
Book Value : 435.82 439.74 280.62 204.11
Financial Ratios
Der : 3.57 3.53 4.34 5.98
Roa : 0.00 0.06 0.05 0.04
Roe : 0.02 0.29 0.26 0.29
Npm : 0.01 0.08 0.06 0.06
Opm : 0.02 0.12 0.06 0.10
Growth Year to Year
Sales (%) : 14.99 14.33 20.06 7.46
NetIncome (%) : -667.95 38.20 20.66 122.40
Total Assets (%) : 16.15 20.14 6.69 5.72
Total Liabilities (%) : 12.59 16.71 1.64 1.19

G. MANAGEMENT
Commissioners
President : Hamid Awaludin (Independent)
Vice President :
Commissioners : Sugito Walujo; Sunata Tjiterosampurno; Fei Zou (Independent); Nurdin Zainal (Independent); Siswanto (Independent)
Directors
President : Hagianto Kumala
Vice President :
Directors : Edy Porwanto Poo; Ariani Vidya Sofjan
Audit Committee
President : Siswanto
Vice President :
Audit Committee : Dodi Syaripudin; Nurhayanto
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  15 Jun 2001  100  72,020,000  72,020,000
 Company Listing @Rp.150  15 Jun 2001  100  133,750,930  205,770,930
 Right Issue  25 Aug 2004  100  514,425,000  626,720,930
 Right Issue  27 Jun 2011  50  135,808,372  814,849,432
 Mandatory Convertible Bond  10 Nov 2004  100  2,057,700,000  2,777,895,930
 Mandatory Convertible Bond  13 Jan 2005  100  617,310,000  3,395,205,930
 Stock Split (1:2)  15 Apr 2008  50  3,395,205,930  6,790,411,860
 
I. UNDERWRITERS
  • Kresna Graha Sekurindo, PT
 
J. SHARE REGISTER
  • Sinartama Gunita, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 4.00  F`01  29 November 2002