Search:
Sunday, Sep-20 2020 16:53 WIB
  • AGRI 1,171.730 -22.070 (-1.849%)
  • BASIC-IND 724.950 10.930 (1.531%)
  • BISNIS-27 447.460 0.900 (0.202%)
  • COMPOSITE 5,059.220 20.820 (0.413%)
  • CONSUMER 1,884.330 4.630 (0.246%)
  • DBX 933.730 11.180 (1.212%)
  • FINANCE 1,093.790 -6.190 (-0.563%)
  • I-GRADE 135.370 0.220 (0.163%)
  • IDX30 427.200 2.480 (0.584%)
  • IDX80 111.510 0.820 (0.741%)
  • IDXBUMN20 284.630 1.870 (0.661%)
  • IDXG30 118.400 1.300 (1.110%)
  • IDXHIDIV20 382.900 2.510 (0.660%)
  • IDXQ30 125.350 0.980 (0.788%)
  • IDXSMC-COM 215.540 2.270 (1.064%)
  • IDXSMC-LIQ 243.740 3.670 (1.529%)
  • IDXV30 105.040 1.020 (0.981%)
  • INFOBANK15 803.620 -5.390 (-0.666%)
  • INFRASTRUC 838.080 14.830 (1.801%)
  • Investor33 371.180 0.400 (0.108%)
  • ISSI 148.060 1.480 (1.010%)
  • JII 539.110 4.380 (0.819%)
  • JII70 182.680 1.510 (0.833%)
  • KOMPAS100 996.600 2.430 (0.244%)
  • LQ45 780.320 4.780 (0.616%)
  • MANUFACTUR 1,205.730 5.660 (0.472%)
  • MBX 1,404.610 4.190 (0.299%)
  • MINING 1,370.430 12.400 (0.913%)
  • MISC-IND 866.530 -7.840 (-0.897%)
  • MNC36 278.840 -0.170 (-0.061%)
  • PEFINDO25 265.580 3.110 (1.185%)
  • PROPERTY 347.880 3.840 (1.116%)
  • SMinfra18 242.360 3.530 (1.478%)
  • SRI-KEHATI 313.430 -0.580 (-0.185%)
  • TOTAL_MARKET 5,059.220 20.820 (0.413%)
  • TRADE 636.530 12.640 (2.026%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,075 -725 (-6.71%)
  • ABBA 50 0 (0.00%)
  • ACES 1,600 75 (4.92%)
  • ACST 224 -2 (-0.88%)
  • ADES 1,155 -30 (-2.53%)
  • ADHI 530 -15 (-2.75%)
  • ADMF 7,425 -25 (-0.34%)
  • ADMG 119 3 (2.59%)
  • ADRO 1,145 15 (1.33%)
  • AGAR 498 0 (0.00%)
  • AGII 480 14 (3.00%)
  • AGRO 340 6 (1.80%)
  • AGRS 180 0 (0.00%)
  • AHAP 50 0 (0.00%)
  • AIMS 170 29 (20.57%)
  • AISA 228 -16 (-6.56%)
  • AKKU 50 0 (0.00%)
  • AKPI 282 2 (0.71%)
  • AKRA 2,740 40 (1.48%)
  • AKSI 452 90 (24.86%)
  • ALDO 396 24 (6.45%)
  • ALKA 230 10 (4.55%)
  • ALMI 193 0 (0.00%)
  • ALTO 334 18 (5.70%)
  • AMAG 196 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAN 266 2 (0.76%)
  • AMAR 320 16 (5.26%)
  • AMFG 2,450 0 (0.00%)
  • AMIN 270 42 (18.42%)
  • AMOR 2,100 40 (1.94%)
  • AMRT 680 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 515 -35 (-6.36%)
  • ANTM 790 15 (1.94%)
  • APEX 142 2 (1.43%)
  • APIC 875 50 (6.06%)
  • APII 154 -7 (-4.35%)
  • APLI 108 7 (6.93%)
  • APLN 105 -1 (-0.94%)
  • ARGO 1,610 0 (0.00%)
  • ARII 444 20 (4.72%)
  • ARKA 102 -7 (-6.42%)
  • ARNA 460 24 (5.50%)
  • ARTA 300 0 (0.00%)
  • ARTO 2,860 -20 (-0.69%)
  • ASBI 376 54 (16.77%)
  • ASGR 745 10 (1.36%)
  • ASII 4,780 -80 (-1.65%)
  • ASJT 114 0 (0.00%)
  • ASPI 126 1 (0.80%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 12 -1 (-7.69%)
  • ASRI 131 14 (11.97%)
  • ASSA 515 10 (1.98%)
  • ATIC 545 -40 (-6.84%)
  • AUTO 860 5 (0.58%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 398 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 625 0 (0.00%)
  • BBCA 28,150 -625 (-2.17%)
  • BBHI 145 -2 (-1.36%)
  • BBKP 254 2 (0.79%)
  • BBMD 1,390 -65 (-4.47%)
  • BBNI 4,740 20 (0.42%)
  • BBRI 3,220 20 (0.62%)
  • BBSI 585 -40 (-6.40%)
  • BBSS 133 5 (3.91%)
  • BBSS-W 6 0 (0.00%)
  • BBTN 1,315 15 (1.15%) © 2010 IMQ - LKBN ANTARA
  • BBYB 268 0 (0.00%)
  • BCAP 123 -1 (-0.81%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,380 110 (4.85%)
  • BEEF 179 1 (0.56%)
  • BEEF-W 10 -1 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 149 1 (0.68%)
  • BESS 220 -10 (-4.35%)
  • BESS-W 80 0 (0.00%)
  • BEST 181 -13 (-6.70%)
  • BFIN 364 -6 (-1.62%)
  • BGTG 50 0 (0.00%)
  • BHAT 482 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BINA 810 10 (1.25%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 57 4 (7.55%)
  • BIRD 930 0 (0.00%)
  • BISI 900 -5 (-0.55%)
  • BJBR 940 10 (1.08%)
  • BJTM 535 0 (0.00%)
  • BKDP 51 1 (2.00%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 70 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 575 5 (0.88%)
  • BMAS 268 6 (2.29%)
  • BMRI 5,575 0 (0.00%)
  • BMSR 50 0 (0.00%)
  • BMTR 238 0 (0.00%)
  • BNBA 326 -2 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 765 -10 (-1.29%)
  • BNII 220 0 (0.00%)
  • BNLI 1,325 0 (0.00%)
  • BOGA 1,370 -15 (-1.08%)
  • BOLA 165 -1 (-0.60%)
  • BOLT 600 0 (0.00%)
  • BOSS 82 0 (0.00%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 81 0 (0.00%)
  • BRIS 870 15 (1.75%)
  • BRMS 65 6 (10.17%)
  • BRNA 955 -10 (-1.04%)
  • BRPT 735 -30 (-3.92%)
  • BSDE 770 20 (2.67%)
  • BSIM 480 -8 (-1.64%)
  • BSIM-W3 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,400 -5 (-0.36%)
  • BTON 187 0 (0.00%)
  • BTPN 2,210 -10 (-0.45%)
  • BTPS 3,390 20 (0.59%)
  • BUDI 92 0 (0.00%)
  • BUKK 710 0 (0.00%)
  • BULL 310 2 (0.65%)
  • BULL-W2 101 1 (1.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 52 1 (1.96%)
  • BVIC 68 0 (0.00%)
  • BWPT 108 1 (0.93%)
  • BYAN 12,450 -50 (-0.40%)
  • CAKK-W 3 1 (50.00%)
  • CAMP 282 20 (7.63%)
  • CANI 144 -6 (-4.00%)
  • CARE 354 18 (5.36%)
  • CARS 50 0 (0.00%)
  • CASH 605 5 (0.83%)
  • CASH-W 54 10 (22.73%)
  • CASS 214 -6 (-2.73%)
  • CBMF 342 2 (0.59%)
  • CCSI 256 2 (0.79%)
  • CEKA 1,790 45 (2.58%)
  • CENT 130 5 (4.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 198 1 (0.51%)
  • CINT 248 0 (0.00%)
  • CITY 103 3 (3.00%)
  • CITY-W 16 2 (14.29%)
  • CLEO 474 -2 (-0.42%)
  • CLPI 670 5 (0.75%)
  • CMNP 1,010 -10 (-0.98%)
  • CNTX 244 -10 (-3.94%)
  • COCO 900 -5 (-0.55%)
  • CPIN 6,350 325 (5.39%)
  • CSAP 316 -6 (-1.86%)
  • CSIS 50 0 (0.00%)
  • CSMI 228 6 (2.70%)
  • CSRA 360 -2 (-0.55%)
  • CTRA 675 25 (3.85%)
  • CTTH 50 -1 (-1.96%)
  • DADA 54 3 (5.88%)
  • DADA-W 5 1 (25.00%)
  • DART 244 0 (0.00%)
  • DEAL 124 -4 (-3.12%)
  • DEWA 50 0 (0.00%)
  • DFAM 328 -12 (-3.53%)
  • DGIK 50 0 (0.00%)
  • DILD 175 5 (2.94%)
  • DIVA 2,000 80 (4.17%) © 2010 IMQ - LKBN ANTARA
  • DKFT 112 1 (0.90%)
  • DLTA 3,960 10 (0.25%)
  • DMAS 222 4 (1.83%)
  • DMMX 189 0 (0.00%)
  • DMND 910 -5 (-0.55%)
  • DNAR 224 -16 (-6.67%)
  • DNET 3,490 190 (5.76%)
  • DOID 240 -2 (-0.83%)
  • DPNS 228 -12 (-5.00%)
  • DPUM 66 15 (29.41%)
  • DSFI 57 -3 (-5.00%)
  • DSNG 482 20 (4.33%)
  • DSSA 16,500 350 (2.17%)
  • DUCK 260 -8 (-2.99%)
  • DUTI 3,500 -160 (-4.37%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 200 0 (0.00%)
  • DWGL-W 37 -1 (-2.63%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • ECII 660 -45 (-6.38%)
  • EKAD 1,230 5 (0.41%)
  • ELSA 222 2 (0.91%)
  • EMTK 7,400 650 (9.63%) © 2010 IMQ - LKBN ANTARA
  • ENRG 56 2 (3.70%)
  • ENVY 65 -4 (-5.80%)
  • ENZO 107 -8 (-6.96%)
  • ENZO-W 9 0 (0.00%)
  • EPAC 336 -4 (-1.18%)
  • EPMT 1,840 5 (0.27%)
  • ERAA 1,650 -25 (-1.49%)
  • ERTX 132 0 (0.00%)
  • ESIP 180 2 (1.12%)
  • ESIP-W 13 -1 (-7.14%)
  • ESSA 140 2 (1.45%)
  • ESTA 99 -3 (-2.94%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,150 60 (2.87%)
  • FAST 940 10 (1.08%)
  • FASW 6,800 100 (1.49%)
  • FILM 193 16 (9.04%)
  • FIRE 132 7 (5.60%)
  • FISH 2,550 0 (0.00%)
  • FITT-W 16 0 (0.00%)
  • FOOD 118 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 121 1 (0.83%)
  • FREN 79 -5 (-5.95%)
  • FREN-W 35 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 60 1 (1.69%)
  • GEMA 348 -14 (-3.87%)
  • GGRM 43,400 25 (0.06%)
  • GGRP 314 6 (1.95%)
  • GHON 1,555 55 (3.67%)
  • GIAA 236 0 (0.00%)
  • GJTL 472 4 (0.85%)
  • GLVA 302 -2 (-0.66%)
  • GMFI 73 0 (0.00%)
  • GOLD 208 -6 (-2.80%)
  • GOOD 1,365 80 (6.23%)
  • GPRA 50 0 (0.00%)
  • GSMF 85 -2 (-2.30%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 372 -26 (-6.53%)
  • HEAL 3,300 90 (2.80%)
  • HELI 175 -3 (-1.69%)
  • HELI-W 6 0 (0.00%)
  • HERO 835 -5 (-0.60%)
  • HEXA 3,700 250 (7.25%)
  • HKMU 74 -1 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,515 0 (0.00%)
  • HOKI 760 5 (0.66%)
  • HOMI 660 -25 (-3.65%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 214 4 (1.90%)
  • HRUM 1,650 10 (0.61%)
  • IATA 50 0 (0.00%)
  • IBFN 298 0 (0.00%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 10,175 -25 (-0.25%)
  • ICON 55 1 (1.85%)
  • IDPR 159 -9 (-5.36%)
  • IFII 125 0 (0.00%)
  • IFSH 350 -20 (-5.41%)
  • IGAR 312 -6 (-1.89%)
  • IKAI 50 0 (0.00%)
  • IKAN 296 2 (0.68%)
  • IKBI 220 4 (1.85%)
  • IMAS 745 25 (3.47%)
  • IMJS 272 0 (0.00%)
  • IMPC 1,240 5 (0.40%)
  • INAF 2,860 0 (0.00%)
  • INAI 322 -8 (-2.42%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 605 -15 (-2.42%)
  • INCO 3,910 40 (1.03%)
  • INDF 7,525 125 (1.69%)
  • INDO 117 1 (0.86%)
  • INDO-W 26 0 (0.00%)
  • INDR 2,200 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 915 15 (1.67%)
  • INKP 9,125 325 (3.69%)
  • INOV 183 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPP 655 -40 (-5.76%)
  • INPS 1,435 105 (7.89%)
  • INRU 735 -15 (-2.00%)
  • INTA 254 0 (0.00%)
  • INTD 161 -2 (-1.23%)
  • INTP 11,600 675 (6.18%)
  • IPCC 396 2 (0.51%)
  • IPCM 228 6 (2.70%)
  • IPOL 80 0 (0.00%)
  • IPTV 294 0 (0.00%)
  • IPTV-W 28 3 (12.00%)
  • IRRA 625 -5 (-0.79%)
  • ISAT 2,150 20 (0.94%) © 2010 IMQ - LKBN ANTARA
  • ISSP 122 1 (0.83%)
  • ITIC 690 15 (2.22%)
  • ITMA 494 0 (0.00%)
  • ITMA-W 57 -1 (-1.72%)
  • ITMG 8,325 25 (0.30%)
  • JAST 78 2 (2.63%)
  • JAWA 51 0 (0.00%)
  • JAYA 70 -1 (-1.41%)
  • JAYA-W 11 1 (10.00%)
  • JIHD 452 -14 (-3.00%)
  • JKON 340 0 (0.00%)
  • JMAS 172 39 (29.32%)
  • JPFA 1,125 10 (0.90%)
  • JRPT 420 2 (0.48%)
  • JSKY 296 52 (21.31%)
  • JSMR 3,320 30 (0.91%)
  • JSPT 985 -10 (-1.01%)
  • JTPE 875 40 (4.79%)
  • KAEF 2,840 -20 (-0.70%)
  • KARW 57 -1 (-1.72%)
  • KAYU 50 0 (0.00%)
  • KBAG 72 -4 (-5.26%)
  • KBAG-W 5 1 (25.00%)
  • KBLI 302 8 (2.72%)
  • KBLM 200 -2 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • KBLV 290 10 (3.57%)
  • KDSI 760 0 (0.00%)
  • KEEN 316 0 (0.00%)
  • KEJU 1,350 130 (10.66%)
  • KICI 254 -4 (-1.55%)
  • KIJA 183 18 (10.91%)
  • KINO 2,980 -30 (-1.00%)
  • KIOS 180 -7 (-3.74%)
  • KIOS-W 40 -42 (-51.22%)
  • KJEN 1,500 30 (2.04%)
  • KKGI 198 4 (2.06%)
  • KLBF 1,545 30 (1.98%)
  • KMDS 510 -20 (-3.77%)
  • KMTR 310 2 (0.65%)
  • KOBX 102 1 (0.99%)
  • KONI 494 -4 (-0.80%)
  • KOPI 464 -32 (-6.45%)
  • KOTA 605 10 (1.68%)
  • KOTA-W 322 -36 (-10.06%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 11 2 (22.22%)
  • KPIG 104 0 (0.00%)
  • KRAS 336 0 (0.00%)
  • KREN 112 -7 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • LAND 200 9 (4.71%)
  • LCKM 370 2 (0.54%)
  • LIFE 4,960 -240 (-4.62%)
  • LINK 1,990 5 (0.25%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 -5 (-5.62%)
  • LMSH 228 2 (0.88%)
  • LPCK 800 10 (1.27%)
  • LPIN 222 0 (0.00%)
  • LPKR 125 6 (5.04%)
  • LPLI 80 -2 (-2.44%)
  • LPPF 1,105 -45 (-3.91%)
  • LPPS 79 -3 (-3.66%)
  • LRNA 150 19 (14.50%)
  • LSIP 1,015 15 (1.50%)
  • LTLS 450 16 (3.69%)
  • LUCK 200 5 (2.56%)
  • MAIN 565 10 (1.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,090 -20 (-0.95%)
  • MAPB 1,220 -30 (-2.40%)
  • MAPI 570 15 (2.70%)
  • MARI 50 0 (0.00%)
  • MARK 790 30 (3.95%) © 2010 IMQ - LKBN ANTARA
  • MASA 595 0 (0.00%)
  • MBAP 2,080 10 (0.48%)
  • MBSS 372 0 (0.00%)
  • MBTO 79 0 (0.00%)
  • MCAS 2,030 20 (1.00%)
  • MCOR 118 -1 (-0.84%)
  • MDKA 1,600 25 (1.59%)
  • MDKI 156 2 (1.30%)
  • MDLN 52 -2 (-3.70%)
  • MEDC 430 10 (2.38%)
  • MEDC-W 25 2 (8.70%)
  • MEGA 7,300 0 (0.00%)
  • MERK 2,990 -10 (-0.33%)
  • META 105 -1 (-0.94%)
  • MFIN 1,150 0 (0.00%)
  • MFMI 520 5 (0.97%)
  • MGRO 805 -5 (-0.62%)
  • MICE 288 2 (0.70%)
  • MIDI 1,335 -15 (-1.11%)
  • MIKA 2,330 -20 (-0.85%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 17,500 900 (5.42%)
  • MLBI 8,600 -25 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • MLIA 374 -26 (-6.50%)
  • MLPL 50 -1 (-1.96%)
  • MLPT 585 0 (0.00%)
  • MMLP 304 -4 (-1.30%)
  • MNCN 775 -10 (-1.27%)
  • MPMX 416 0 (0.00%)
  • MPOW 60 1 (1.69%)
  • MPPA 101 -2 (-1.94%)
  • MRAT 137 2 (1.48%)
  • MREI 3,800 40 (1.06%)
  • MSIN 280 -4 (-1.41%)
  • MSKY 905 -15 (-1.63%)
  • MTDL 1,685 20 (1.20%)
  • MTFN 50 0 (0.00%)
  • MTLA 354 -18 (-4.84%)
  • MTPS 380 -20 (-5.00%)
  • MTSM 200 -8 (-3.85%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,115 -10 (-0.89%)
  • MYOR 2,380 10 (0.42%)
  • MYTX 50 0 (0.00%)
  • NATO 438 20 (4.78%)
  • NATO-W 122 6 (5.17%)
  • NELY 151 13 (9.42%)
  • NFCX 1,795 95 (5.59%) © 2010 IMQ - LKBN ANTARA
  • NIKL 735 5 (0.68%)
  • NIRO 150 7 (4.90%)
  • NISP 740 -5 (-0.67%)
  • NRCA 298 -6 (-1.97%)
  • NZIA 146 6 (4.29%)
  • NZIA-W 1 0 (0.00%)
  • OASA 338 -12 (-3.43%)
  • OKAS 81 1 (1.25%)
  • OPMS 155 -1 (-0.64%)
  • PADI 50 0 (0.00%)
  • PALM 268 2 (0.75%)
  • PAMG 79 -2 (-2.47%)
  • PANI 79 -5 (-5.95%)
  • PANR 92 -6 (-6.12%)
  • PANS 790 25 (3.27%)
  • PBID 875 -5 (-0.57%)
  • PBRX 228 6 (2.70%)
  • PCAR 298 -22 (-6.88%)
  • PDES 262 0 (0.00%)
  • PEGE 112 -2 (-1.75%)
  • PEHA 1,370 10 (0.74%)
  • PGAS 1,040 -10 (-0.95%)
  • PGJO 39 3 (8.33%)
  • PGLI 168 3 (1.82%)
  • PGUN 284 4 (1.43%) © 2010 IMQ - LKBN ANTARA
  • PICO 154 0 (0.00%)
  • PJAA 482 4 (0.84%)
  • PKPK 50 0 (0.00%)
  • PLAN 162 14 (9.46%)
  • PLAN-W 39 -2 (-4.88%)
  • PLIN 2,500 100 (4.17%)
  • PMJS 125 0 (0.00%)
  • PNBN 785 20 (2.61%)
  • PNBS 50 0 (0.00%)
  • PNGO 570 5 (0.88%)
  • PNIN 705 -5 (-0.70%)
  • PNLF 185 1 (0.54%)
  • POLA 51 1 (2.00%)
  • POLI 1,085 15 (1.40%)
  • POLU 760 0 (0.00%)
  • PORT 540 20 (3.85%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 595 0 (0.00%)
  • PPGL 234 -2 (-0.85%)
  • PPGL-W 19 -2 (-9.52%)
  • PPRE 152 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 124 3 (2.48%)
  • PRDA 2,970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRIM 252 -2 (-0.79%)
  • PRIM-W 4 -1 (-20.00%)
  • PSAB 228 10 (4.59%)
  • PSDN 101 -4 (-3.81%)
  • PSGO 98 -2 (-2.00%)
  • PSSI 160 -3 (-1.84%)
  • PTBA 2,000 -10 (-0.50%)
  • PTIS 166 -1 (-0.60%)
  • PTPP 835 5 (0.60%)
  • PTPW 1,180 25 (2.16%)
  • PTRO 1,700 -20 (-1.16%)
  • PTSN 218 0 (0.00%)
  • PUDP 220 -14 (-5.98%)
  • PURA 133 1 (0.76%)
  • PURA-W 25 -1 (-3.85%)
  • PURI 350 0 (0.00%)
  • PWON 384 8 (2.13%)
  • PYFA 765 0 (0.00%)
  • PZZA 590 5 (0.85%)
  • R-LQ45X 818 4 (0.49%)
  • RAJA 124 0 (0.00%)
  • RALS 580 5 (0.87%)
  • RANC 410 6 (1.49%)
  • RDTX 5,325 0 (0.00%)
  • REAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 2 -1 (-33.33%)
  • RICY 91 0 (0.00%)
  • RISE 438 0 (0.00%)
  • RMBA 515 -35 (-6.36%)
  • ROCK 1,465 -105 (-6.69%)
  • RODA 51 1 (2.00%)
  • RONY 90 6 (7.14%)
  • ROTI 1,230 5 (0.41%)
  • RUIS 266 -8 (-2.92%)
  • SAFE 182 -3 (-1.62%)
  • SAME 117 1 (0.86%)
  • SAMF 384 2 (0.52%)
  • SAPX 2,200 160 (7.84%)
  • SBAT 328 8 (2.50%)
  • SBAT-W 21 1 (5.00%)
  • SCMA 1,195 15 (1.27%)
  • SCNP 248 4 (1.64%)
  • SDMU 50 0 (0.00%)
  • SDPC 103 0 (0.00%)
  • SDRA 800 0 (0.00%)
  • SFAN 935 -5 (-0.53%)
  • SGER 326 0 (0.00%)
  • SGER-W 66 -1 (-1.49%)
  • SGRO 1,500 0 (0.00%)
  • SHID 3,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHIP 585 20 (3.54%)
  • SIDO 770 15 (1.99%)
  • SILO 4,670 320 (7.36%)
  • SIMP 322 -6 (-1.83%)
  • SIPD 1,110 -80 (-6.72%)
  • SKBM 316 -22 (-6.51%)
  • SKRN 605 25 (4.31%)
  • SLIS 5,000 -25 (-0.50%)
  • SMAR 2,970 10 (0.34%)
  • SMBR 505 7 (1.41%)
  • SMCB 990 15 (1.54%)
  • SMDM 98 4 (4.26%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 9,325 25 (0.27%)
  • SMKL 177 -2 (-1.12%)
  • SMKL-W 24 0 (0.00%)
  • SMMT 83 -2 (-2.35%)
  • SMRA 570 20 (3.64%)
  • SMSM 1,205 10 (0.84%)
  • SOCI 125 1 (0.81%)
  • SOFA 70 -1 (-1.41%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 11,350 1,875 (19.79%)
  • SOSS 398 6 (1.53%)
  • SOSS-W 50 -21 (-29.58%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 34 6 (21.43%)
  • SPMA 292 2 (0.69%)
  • SPTO 440 -2 (-0.45%)
  • SQMI 154 1 (0.65%)
  • SRIL 202 0 (0.00%)
  • SRSN 54 -1 (-1.82%)
  • SRTG 2,870 30 (1.06%)
  • SSIA 430 -2 (-0.46%)
  • SSMS 825 -15 (-1.79%)
  • SSTM 436 -32 (-6.84%)
  • STAR 132 1 (0.76%)
  • SURE 2,880 -10 (-0.35%)
  • SWAT 95 -1 (-1.04%)
  • TALF 290 26 (9.85%)
  • TAMA 162 8 (5.19%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 54 -2 (-3.57%)
  • TARA 50 0 (0.00%)
  • TBIG 1,265 25 (2.02%)
  • TBLA 795 15 (1.92%)
  • TBMS 715 -10 (-1.38%)
  • TCID 6,500 -150 (-2.26%)
  • TCPI 5,150 450 (9.57%)
  • TDPM 141 0 (0.00%)
  • TECH 175 -1 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • TFAS 153 3 (2.00%)
  • TFCO 344 14 (4.24%)
  • TGRA 84 9 (12.00%)
  • TIFA 482 2 (0.42%)
  • TINS 775 0 (0.00%)
  • TIRA 276 -2 (-0.72%)
  • TIRT 50 -1 (-1.96%)
  • TKIM 6,425 175 (2.80%)
  • TLKM 2,890 70 (2.48%)
  • TMAS 102 0 (0.00%)
  • TMPO 128 -1 (-0.78%)
  • TNCA 164 -8 (-4.65%)
  • TOBA 402 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 280 0 (0.00%)
  • TOTO 220 2 (0.92%)
  • TOWR 1,040 10 (0.97%)
  • TOYS 565 5 (0.89%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 7,000 0 (0.00%)
  • TPMA 374 14 (3.89%)
  • TRIN 238 0 (0.00%)
  • TRIN-W 9 -1 (-10.00%)
  • TRIS 200 2 (1.01%)
  • TRJA 187 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • TRUK 126 1 (0.80%)
  • TRUS 340 -2 (-0.58%)
  • TSPC 1,325 -15 (-1.12%)
  • TUGU 1,305 0 (0.00%)
  • TURI 1,350 45 (3.45%)
  • UANG 210 -4 (-1.87%)
  • UCID 1,500 20 (1.35%)
  • ULTJ 1,710 -5 (-0.29%)
  • UNIT 152 9 (6.29%)
  • UNSP 92 1 (1.10%)
  • UNTR 23,800 400 (1.71%)
  • UNVR 8,025 -50 (-0.62%)
  • URBN 1,330 -5 (-0.37%)
  • URBN-W 17 2 (13.33%)
  • VICO 79 -1 (-1.25%)
  • VINS 95 0 (0.00%)
  • VINS-W 1 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 1 (0.53%)
  • WAPO 73 1 (1.39%)
  • WEGE 171 3 (1.79%)
  • WEHA 51 0 (0.00%)
  • WIIM 356 0 (0.00%)
  • WIKA 1,140 -5 (-0.44%)
  • WINS 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 222 0 (0.00%)
  • WOOD 400 0 (0.00%)
  • WOWS 55 -3 (-5.17%)
  • WSBP 155 9 (6.16%)
  • WSKT 570 0 (0.00%)
  • WTON 246 4 (1.65%)
  • XBES 797 5 (0.63%)
  • XBLQ 397 -11 (-2.70%)
  • XBNI 881 -2 (-0.23%)
  • XBSK 327 4 (1.24%)
  • XCID 79 0 (0.00%)
  • XDIF 390 -20 (-4.88%)
  • XIHD 395 0 (0.00%)
  • XIID 429 0 (0.00%)
  • XIIF 443 5 (1.14%)
  • XIIT 444 4 (0.91%)
  • XIJI 553 3 (0.55%)
  • XILV 100 1 (1.01%)
  • XIML 227 0 (0.00%)
  • XISI 261 -5 (-1.88%)
  • XISR 324 -1 (-0.31%)
  • XKIV 377 3 (0.80%)
  • XMIG 137 2 (1.48%)
  • XMTS 411 0 (0.00%)
  • XPCR 753 10 (1.35%) © 2010 IMQ - LKBN ANTARA
  • XPES 345 -1 (-0.29%)
  • XPMI 780 0 (0.00%)
  • XPTD 426 -14 (-3.18%)
  • XSBC 90 -2 (-2.17%)
  • XSMU 106 -1 (-0.93%)
  • XSRI 164 -4 (-2.38%)
  • XSSI 100 5 (5.26%)
  • XSSK 559 5 (0.90%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 420 36 (9.38%)
  • YULE 190 0 (0.00%)
  • ZINC 137 1 (0.74%)
  • ZONE 376 2 (0.53%)
Ciputra Development Tbk. (CTRA)→
Last: 675.00
Change: 25.00 (3.8%)
Last Updated: Sep-18 2020 16:19:02

Ciputra Development Tbk, PT

Last Updated : 2020-04-20

A. ADDRESS
Head Office : Ciputra World 1, DBS Bank Tower 39th Floor
Jl. Prof. Dr. Satrio Kav. 3-5
Jakarta 12940
Indonesia
Phone : (021) 2988-5858, 2988-6868
Fax   : (021) 2988-8989
Email :
HTTP  : www.ciputradevelopment.com
 
B. BUSINESS : Property
Sector Code : 61
Sector Name : Property and Real Estate
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 22-10-1981
Brief of Company Background
Founded in 1980, the company is a holding company for 31 subsidiaries, and 30 of these is majority shareholders. The company has six major projects currently under development. Perumahan Citra, located near Soekarno-Hatta international airport, is a real estate development complete with shopping, recreational and commercial facilities. The total planned development covers 455 Ha, 240 ha of it which has been developed. Ciputra Grogol is an 18 floor building consisting of shopping center, hotel, and parking area. The shopping center commenced its operation on February 1993, and the hotel did the same on September 1993. Ciputra Golden Triangle is a commercial center, apartment, hotel, office, and shopping center development which is planned to be built on a 13.5 Ha site in the central business district of Jakarta. Construction of the apartments began in early 1994, and is scheduled for completion by the middle of 1996. The whole project is estimated to be completed in about 10 years. Citra Raya Tangerang is a housing development which is planned to be built on 1,230 Ha in Tangerang. Ciputra Semarang is a two-phase shopping space center and hotel development, with the first phase comprising shopping space and shop offices, and has started operating since the end of December 1993. Citra Raya Surabaya is a 1,400 Ha residential golf course, recreation facility, commercial center project located at West Surabaya. The entire project is estimated to take about 15-20 years. The company is part of the Ciputra Group. The company through its sister company, PT. Ciputra Surya, will issue bonds worth Rp. 300 billion in the middle of 1997. The funds will be used to payoff debts, and support working capital. The bonds will provide 24 interest coupons and an interest ranging from 15.5 % to 15.625 per annum. Ciputra Group has merged the ownership of the company from 6 to 2 companies at the end of October 1997. The merger has produced PT Citra Corp. and PT Ciputra Investment whose shares are owned by the Ciputra family.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Sang Pelopor, PT  47.02%
 Others  52.98%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-12-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 4,237,924 3,243,099 3,228,549 3,467,585
Curr. Assets : 18,195,176 16,151,959 15,167,178 13,710,690
Fixed Assets : 18,000,848 18,137,058 16,538,985 15,361,560
Total Assets : 36,196,024 34,289,017 31,706,163 29,072,250
Curr. Liabilities : 8,368,189 7,994,843 7,782,985 7,311,044
Long Term Debt : 10,066,267 9,649,898 8,472,413 7,463,279
Minority Interest : 0 0 0 0
Total Liabilities : 18,434,456 17,644,741 16,255,398 14,774,323
Paid-Up Capital : 18,560 18,560 18,560 15,425
Total Equity : 17,761,568 16,644,276 15,450,765 14,297,927
Income Statement
Total Sales : 7,608,237 7,670,405 6,442,797 6,739,315
Gross Profit : 3,791,742 3,628,267 3,019,470 3,289,704
Operating Profit : 2,187,334 2,149,578 1,622,611 185,165
Net Income : 1,283,281 1,302,702 894,354 861,761
Cash Flow Statement
Cash from Operating Act : 979,826 1,043,561 472,142 41,055
Cash from Investing Act : -581,910 -1,694,312 -1,761,064 -1,053,199
Cash from Financing Act : 603,549 653,258 1,050,468 1,453,790
Per Share Data (in IDR)
EPS : 69.14 70.19 48.19 55.87
Book Value : 956.97 896.77 832.46 926.91
Financial Ratios
Der : 1.04 1.06 1.05 1.03
Roa : 0.04 0.04 0.03 0.03
Roe : 0.07 0.08 0.06 0.06
Npm : 0.17 0.17 0.14 0.13
Opm : 0.29 0.28 0.25 0.03
Growth Year to Year
Sales (%) : -0.82 16.00 -4.60 -11.50
NetIncome (%) : -1.51 24.56 3.64 -48.96
Total Assets (%) : 5.27 7.53 8.31 9.68
Total Liabilities (%) : 4.28 7.87 9.11 10.60

G. MANAGEMENT
Commissioners
President : DR. (HC) Ir. Ciputra
Vice President :
Commissioners : Dian Sumeler; Rina Ciputra Sastrawinata; Junita Ciputra; Sandra Hendrarto; Kodradi (Independent); Henk Wangitan (Independent); Thomas Bambang (Independent)
Directors
President : Candra Ciputra
Vice President :
Directors : Cakra Ciputra; Budiarsa Sastrawinata; Harun Hajadi; Agussurja Widjaja; M.I. Meiko Handoyo Lukmantara; Nanik J Santoso; Sutoto Yakobus; Artadinata Djangkar; Bing Sugiarto Chandra; Tanan Herwandi Antonius; Tulus Santoso (Independent)
Audit Committee
President : Kodradi
Vice President :
Audit Committee : Henk Wangitan; Lany Wihardjo
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Stock Split (1:2)  15 Jun 2010  250  0  0
 Bonus Share (20:23)  12 Apr 2000  500  0  0
 Warrant (4:1)  28 Nov 2006  135  750,000,000  0
 Add Listing  03 Apr 2006  0  4,614,553,824  0
 Company Listing  28 Mar 1994  0  200,000,000  0
 Warrant (4:2)  28 Nov 2006  135  1,500,000,000  0
 Right Issue (2:1)  10 Aug 1996  1,400  250,000,000  0
 Warrant  1 Des 2006  500  1,224,930,285  0
 Stock Split  08 May 1996  0  250,000,000  0
 Additional Listing without Pre-03 Apr 2006  03 Apr 2006  0  2,307,276,192  0
 Stock Split (:)  15 Jun 2010  250  0  0
 First Issue  28 Mar 1994  5,200  50,000,000  0
 Right Issue (8:5)  30 Des 2006  500  2,449,860,570  0
 Change of Yield Warrant I  04 Oct 2007  0  28,283,687  6,540,596,543
 Pre-emptive Warrant I  12 Nov 2007  0  132  6,540,596,675
 Pre-emptive Warrant I  15 Jan 2008  0  16,152,240  6,555,148,415
 Pre-emptive Warrant I  08 Oct 2009  0  1,175,000  6,696,791,867
 Change of Yield Warrant I  14 Oct 2009  0  1,024,672,020  6,701,223,617
 
I. UNDERWRITERS
  • Baring Securities Indonesia, PT
 
J. SHARE REGISTER
  • Edi Indonesia, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 89.00  F`94  25 August 1995
 80.00    23 August 1996
 71.00  F`96  14 August 1997
 6  F`10  11 August 2011
 7  F`11  10 August 2012
 7  F`11  10 August 2012
 7  F`11  11 August 2012
 7  F`11  11 August 2012
 12  F`12  24 July 2013
 19  F`13  22 July 2014
 19  F`13  22 July 2014
 8  F`14  31 July 2015
 2.25  I`15  19 October 2015
 6  F`15  15 July 2016
 4.75  F`16  14 July 2017
 9.50  F`17  05 July 2018
 10  F`18  26 July 2019
 8  F`19  03 September 2020