Search:
Saturday, Oct-19 2019 06:57 WIB
  • AGRI 1,325.670 -25.830 (-1.911%)
  • BASIC-IND 910.090 8.390 (0.930%)
  • BISNIS-27 540.270 3.310 (0.616%)
  • COMPOSITE 6,191.950 10.940 (0.177%)
  • CONSUMER 2,101.270 -60.770 (-2.811%)
  • DBX 1,146.190 0.320 (0.028%)
  • FINANCE 1,260.490 13.820 (1.109%)
  • I-GRADE 174.100 1.740 (1.010%)
  • IDX30 531.170 3.820 (0.724%)
  • IDX80 138.910 0.870 (0.630%)
  • IDXBUMN20 388.590 5.150 (1.343%)
  • IDXG30 139.280 1.270 (0.920%)
  • IDXHIDIV20 483.640 3.740 (0.779%)
  • IDXSMC-COM 267.450 0.860 (0.323%)
  • IDXSMC-LIQ 319.980 1.790 (0.563%)
  • IDXV30 139.810 2.020 (1.466%)
  • INFOBANK15 964.260 12.800 (1.345%)
  • INFRASTRUC 1,210.120 5.590 (0.464%)
  • Investor33 453.180 2.730 (0.606%)
  • ISSI 189.500 0.120 (0.063%)
  • JII 681.660 -1.590 (-0.233%)
  • JII70 232.390 -0.090 (-0.039%)
  • KOMPAS100 1,242.510 2.790 (0.225%)
  • LQ45 974.600 6.830 (0.706%)
  • MANUFACTUR 1,439.120 -14.960 (-1.029%)
  • MBX 1,718.840 3.400 (0.198%)
  • MINING 1,588.530 -0.350 (-0.022%)
  • MISC-IND 1,196.680 14.510 (1.227%)
  • MNC36 337.280 0.620 (0.184%)
  • PEFINDO25 360.440 11.040 (3.160%)
  • PROPERTY 508.100 4.980 (0.990%)
  • SMinfra18 326.920 2.260 (0.696%)
  • SRI-KEHATI 387.080 2.160 (0.561%)
  • TOTAL_MARKET 6,191.950 10.940 (0.177%)
  • TRADE 809.270 3.810 (0.473%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,150 -425 (-4.02%)
  • ABBA 183 1 (0.55%)
  • ABDA 6,975 0 (0.00%)
  • ABMM 1,535 25 (1.66%)
  • ACES 1,880 25 (1.35%)
  • ACST 1,135 0 (0.00%)
  • ADES 1,060 0 (0.00%)
  • ADHI 1,310 55 (4.38%)
  • ADMF 10,675 0 (0.00%)
  • ADMG 199 -7 (-3.40%)
  • ADRO 1,310 -10 (-0.76%)
  • AGII 615 10 (1.65%)
  • AGRO 216 2 (0.93%)
  • AGRS 175 -3 (-1.69%)
  • AHAP 68 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 396 0 (0.00%)
  • AKRA 4,180 -60 (-1.42%)
  • AKSI 810 10 (1.25%)
  • ALDO 380 2 (0.53%)
  • ALKA 434 4 (0.93%)
  • ALMI 360 24 (7.14%)
  • AMAG 288 -22 (-7.10%)
  • AMIN 330 36 (12.24%)
  • AMRT 930 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,630 0 (0.00%)
  • ANJT 810 -20 (-2.41%)
  • ANTM 935 -20 (-2.09%)
  • APEX 500 -55 (-9.91%)
  • APIC 730 5 (0.69%)
  • APLI 90 0 (0.00%)
  • APLN 228 -8 (-3.39%)
  • APOL 50 0 (0.00%)
  • APOL-W2 33 0 (0.00%)
  • ARII 655 0 (0.00%)
  • ARKA 1,720 0 (0.00%)
  • ARMY 220 12 (5.77%)
  • ARNA 515 -5 (-0.96%)
  • ARTA 376 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASBI 322 22 (7.33%)
  • ASDM 1,090 35 (3.32%)
  • ASGR 990 -15 (-1.49%)
  • ASII 6,700 75 (1.13%)
  • ASJT 178 -4 (-2.20%)
  • ASMI 965 -10 (-1.03%)
  • ASRI 286 -4 (-1.38%)
  • ASRM 2,160 100 (4.85%)
  • ASSA 790 25 (3.27%)
  • ATIC 805 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • AUTO 1,140 -5 (-0.44%)
  • BABP 50 0 (0.00%)
  • BABP-W3 44 8 (22.22%)
  • BACA 272 -6 (-2.16%)
  • BAJA 89 -3 (-3.26%)
  • BAPA 80 -1 (-1.23%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 710 5 (0.71%)
  • BAYU 1,500 50 (3.45%)
  • BBCA 30,800 225 (0.74%)
  • BBHI 183 -2 (-1.08%)
  • BBKP 270 0 (0.00%)
  • BBLD 494 32 (6.93%)
  • BBNI 7,475 100 (1.36%)
  • BBRI 4,170 120 (2.96%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,915 10 (0.52%)
  • BBYB 300 -6 (-1.96%)
  • BCAP 147 -1 (-0.68%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,640 -30 (-0.64%)
  • BEEF 330 0 (0.00%)
  • BEEF-W 38 1 (2.70%)
  • BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BELL 515 -5 (-0.96%)
  • BEST 268 14 (5.51%)
  • BFIN 560 0 (0.00%)
  • BGTG 68 0 (0.00%)
  • BHIT 74 0 (0.00%)
  • BIMA 50 -1 (-1.96%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 3 (27.27%)
  • BIPP 72 2 (2.86%)
  • BIRD 2,330 -30 (-1.27%)
  • BISI 1,365 5 (0.37%)
  • BJBR 1,795 80 (4.66%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 59 0 (0.00%)
  • BKSL 120 -1 (-0.83%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 230 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 490 -6 (-1.21%)
  • BMAS 290 12 (4.32%)
  • BMRI 6,775 75 (1.12%)
  • BMSR 90 2 (2.27%)
  • BMTR 386 -4 (-1.03%)
  • BNBA 330 18 (5.77%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 1,005 15 (1.52%)
  • BNII 220 4 (1.85%)
  • BNLI 1,195 0 (0.00%)
  • BOGA 810 0 (0.00%)
  • BOLA 362 0 (0.00%)
  • BOLT 870 0 (0.00%)
  • BOSS 620 -60 (-8.82%)
  • BPTR 107 0 (0.00%)
  • BRAM 16,600 -75 (-0.45%)
  • BRIS 402 8 (2.03%)
  • BRMS 50 0 (0.00%)
  • BRPT 925 -15 (-1.60%)
  • BRPT-W 520 10 (1.96%)
  • BSDE 1,410 0 (0.00%)
  • BSIM 585 -5 (-0.85%)
  • BSIM-W3 47 1 (2.17%)
  • BSSR 1,790 -20 (-1.10%)
  • BTEK 70 1 (1.45%)
  • BTON 210 2 (0.96%)
  • BTPN 3,130 -70 (-2.19%)
  • BTPS 3,600 -70 (-1.91%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,880 135 (7.74%)
  • BULL 193 -2 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • BULL-W 100 9 (9.89%)
  • BULL-W2 32 1 (3.23%)
  • BUMI 85 1 (1.19%)
  • BUVA 87 2 (2.35%)
  • BVIC 165 -5 (-2.94%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 100 -2 (-1.96%)
  • CAKK-W 28 1 (3.70%)
  • CAMP 408 -6 (-1.45%)
  • CANI 154 0 (0.00%)
  • CARS 224 4 (1.82%)
  • CASA 394 2 (0.51%)
  • CASS 620 -5 (-0.80%)
  • CCSI 296 -6 (-1.99%)
  • CEKA 1,580 -5 (-0.32%)
  • CENT 79 -1 (-1.25%)
  • CFIN 296 -2 (-0.67%)
  • CINT 260 0 (0.00%)
  • CITA 1,980 -5 (-0.25%)
  • CLAY 5,525 25 (0.45%)
  • CLEO 545 5 (0.93%)
  • CLPI 795 -5 (-0.62%)
  • CMNP 1,950 15 (0.78%)
  • CNKO 50 0 (0.00%)
  • CNTX 446 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO 925 0 (0.00%)
  • CPIN 6,200 400 (6.90%)
  • CPRI 53 -1 (-1.85%)
  • CPRI-W 28 -3 (-9.68%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 97 -1 (-1.02%)
  • CTRA 1,125 -10 (-0.88%)
  • CTTH 96 7 (7.87%)
  • DART 332 0 (0.00%)
  • DAYA 212 -8 (-3.64%)
  • DEAL 1,845 10 (0.54%)
  • DEWA 50 0 (0.00%)
  • DFAM 990 -15 (-1.49%)
  • DILD 368 -6 (-1.60%)
  • DIVA 3,690 -70 (-1.86%)
  • DKFT 204 4 (2.00%)
  • DLTA 6,900 0 (0.00%)
  • DMAS 302 4 (1.34%)
  • DNAR 236 -14 (-5.60%)
  • DNET 3,070 0 (0.00%)
  • DOID 318 -2 (-0.62%)
  • DPUM 111 0 (0.00%)
  • DSFI 119 4 (3.48%)
  • DSNG 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,725 0 (0.00%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 250 0 (0.00%)
  • DWGL-W 62 -7 (-10.14%)
  • DYAN 128 2 (1.59%)
  • EAST 115 -1 (-0.86%)
  • EAST-W 20 3 (17.65%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 5 (0.58%)
  • ELSA 330 6 (1.85%)
  • EMDE 232 0 (0.00%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 57 1 (1.79%)
  • ENVY 2,160 -20 (-0.92%)
  • ERAA 1,880 185 (10.91%)
  • ESSA 268 -6 (-2.19%)
  • ESTI 101 -1 (-0.98%)
  • ETWA 81 1 (1.25%)
  • EXCL 3,540 10 (0.28%)
  • FAST 2,830 0 (0.00%)
  • FILM 260 2 (0.78%)
  • FIRE 2,500 10 (0.40%)
  • FISH 2,900 0 (0.00%)
  • FITT 87 2 (2.35%)
  • FITT-W 35 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 131 0 (0.00%)
  • FORU 110 0 (0.00%)
  • FORZ 975 -5 (-0.51%)
  • FPNI 131 2 (1.55%)
  • FREN 165 4 (2.48%)
  • FREN-W 95 1 (1.06%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GGRM 52,050 -2,050 (-3.79%)
  • GGRP 695 -5 (-0.71%)
  • GHON 1,420 -55 (-3.73%)
  • GIAA 600 10 (1.69%)
  • GJTL 635 5 (0.79%)
  • GLOB 446 12 (2.76%)
  • GMFI 188 2 (1.08%)
  • GMTD 18,000 0 (0.00%)
  • GOOD 1,550 -25 (-1.59%)
  • GPRA 88 -2 (-2.22%)
  • GSMF 119 -1 (-0.83%)
  • GTBO 159 1 (0.63%)
  • GWSA 180 5 (2.86%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 150 -3 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • HDIT 770 0 (0.00%)
  • HEAL 3,450 0 (0.00%)
  • HELI 158 1 (0.64%)
  • HELI-W 17 1 (6.25%)
  • HERO 780 0 (0.00%)
  • HEXA 2,940 20 (0.68%)
  • HITS 625 0 (0.00%)
  • HKMU 326 4 (1.24%)
  • HMSP 2,160 -110 (-4.85%)
  • HOKI 945 10 (1.07%)
  • HOKI-W 660 0 (0.00%)
  • HOME 80 0 (0.00%)
  • HOTL 160 -1 (-0.62%)
  • HRME 1,005 30 (3.08%)
  • HRTA 296 -4 (-1.33%)
  • HRUM 1,295 10 (0.78%)
  • IATA 50 0 (0.00%)
  • IBFN 208 -30 (-12.61%)
  • IBFN-W 28 0 (0.00%)
  • ICBP 11,275 -275 (-2.38%)
  • ICON 103 3 (3.00%)
  • IGAR 318 8 (2.58%)
  • IIKP 50 0 (0.00%)
  • IKAI 161 -6 (-3.59%)
  • IKBI 278 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,600 30 (1.91%)
  • IMJS 392 -4 (-1.01%)
  • IMPC 1,045 5 (0.48%)
  • INAF 1,080 40 (3.85%)
  • INAI 426 -18 (-4.05%)
  • INCF 56 -1 (-1.75%)
  • INCI 442 4 (0.91%)
  • INCO 3,480 -30 (-0.85%)
  • INDF 7,550 -100 (-1.31%)
  • INDR 3,420 40 (1.18%)
  • INDS 2,570 -70 (-2.65%)
  • INDX 65 -1 (-1.52%)
  • INDY 1,390 75 (5.70%)
  • INKP 7,100 125 (1.79%)
  • INOV 396 -2 (-0.50%)
  • INPC 69 1 (1.47%)
  • INPC-W 8 0 (0.00%)
  • INPP 800 0 (0.00%)
  • INPS 3,510 -10 (-0.28%)
  • INTA 460 -8 (-1.71%)
  • INTD 228 58 (34.12%)
  • INTP 20,125 -225 (-1.11%)
  • IPCC 1,045 -50 (-4.57%)
  • IPCM 210 8 (3.96%)
  • IPOL 98 1 (1.03%) © 2010 IMQ - LKBN ANTARA
  • IPTV 505 0 (0.00%)
  • IPTV-W 119 10 (9.17%)
  • IRRA 500 -10 (-1.96%)
  • ISAT 3,100 -80 (-2.52%)
  • ISSP 212 -4 (-1.85%)
  • ITIC 1,390 10 (0.72%)
  • ITMA 690 0 (0.00%)
  • ITMA-W 122 27 (28.42%)
  • ITMG 12,250 -200 (-1.61%)
  • JAST 1,680 -15 (-0.88%)
  • JAWA 124 7 (5.98%)
  • JAYA 95 -1 (-1.04%)
  • JAYA-W 22 0 (0.00%)
  • JPFA 1,720 65 (3.93%)
  • JRPT 640 -15 (-2.29%)
  • JSKY 492 -23 (-4.47%)
  • JSMR 5,575 -75 (-1.33%)
  • JTPE 915 5 (0.55%)
  • KAEF 2,810 -10 (-0.35%)
  • KARW 81 1 (1.25%)
  • KAYU 171 -8 (-4.47%)
  • KBLI 640 5 (0.79%)
  • KBLM 310 10 (3.33%)
  • KBLV 392 -18 (-4.39%)
  • KDSI 1,375 -15 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • KEEN 595 0 (0.00%)
  • KIAS 81 -2 (-2.41%)
  • KICI 352 14 (4.14%)
  • KIJA 312 0 (0.00%)
  • KINO 3,930 -110 (-2.72%)
  • KIOS 334 -10 (-2.91%)
  • KIOS-W 294 -6 (-2.00%)
  • KJEN 2,010 10 (0.50%)
  • KKGI 214 2 (0.94%)
  • KLBF 1,625 -30 (-1.81%)
  • KMTR 310 0 (0.00%)
  • KOBX 148 -2 (-1.33%)
  • KONI 630 -25 (-3.82%)
  • KOPI 635 0 (0.00%)
  • KOTA 670 10 (1.52%)
  • KOTA-W 96 -2 (-2.04%)
  • KPAL 535 -10 (-1.83%)
  • KPAS 100 -3 (-2.91%)
  • KPAS-W 33 -1 (-2.94%)
  • KPIG 137 -3 (-2.14%)
  • KRAH 930 0 (0.00%)
  • KRAS 340 -6 (-1.73%)
  • KREN 510 0 (0.00%)
  • LAND 1,390 10 (0.72%)
  • LCKM 326 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LEAD 50 0 (0.00%)
  • LIFE 5,900 0 (0.00%)
  • LINK 4,090 -110 (-2.62%)
  • LION 530 10 (1.92%)
  • LMAS 54 -2 (-3.57%)
  • LMPI 152 2 (1.33%)
  • LPCK 1,315 0 (0.00%)
  • LPIN 288 14 (5.11%)
  • LPKR 238 2 (0.85%)
  • LPPF 4,180 -20 (-0.48%)
  • LPPS 92 -1 (-1.08%)
  • LRNA 154 12 (8.45%)
  • LSIP 1,195 -25 (-2.05%)
  • LTLS 665 -5 (-0.75%)
  • LUCK 1,475 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,080 110 (11.34%)
  • MAMI 234 2 (0.86%)
  • MAMI-W 61 -1 (-1.61%)
  • MAPA 5,250 -50 (-0.94%)
  • MAPB 1,735 5 (0.29%)
  • MAPI 1,110 -30 (-2.63%)
  • MARI 252 2 (0.80%)
  • MARK 474 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MASA 520 0 (0.00%)
  • MBAP 1,865 -25 (-1.32%)
  • MBSS 500 0 (0.00%)
  • MBTO 122 -1 (-0.81%)
  • MCAS 3,470 80 (2.36%)
  • MCOR 153 17 (12.50%)
  • MDIA 107 0 (0.00%)
  • MDKA 1,250 0 (0.00%)
  • MDKI 240 8 (3.45%)
  • MDLN 232 2 (0.87%)
  • MEDC 650 -10 (-1.52%)
  • MEDC-W 129 -1 (-0.77%)
  • MERK 2,700 0 (0.00%)
  • META 189 -2 (-1.05%)
  • MFIN 1,145 5 (0.44%)
  • MFMI 440 -10 (-2.22%)
  • MGRO 880 -10 (-1.12%)
  • MICE 346 8 (2.37%)
  • MIDI 1,110 10 (0.91%)
  • MIKA 2,850 190 (7.14%)
  • MINA 1,590 -140 (-8.09%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 -650 (-4.59%)
  • MLBI 17,350 -150 (-0.86%)
  • MLIA 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPL 89 0 (0.00%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,270 -30 (-2.31%)
  • MOLI 810 0 (0.00%)
  • MPMX 685 -10 (-1.44%)
  • MPOW 167 -3 (-1.76%)
  • MPPA 177 0 (0.00%)
  • MPRO 835 -10 (-1.18%)
  • MRAT 155 0 (0.00%)
  • MREI 3,820 -310 (-7.51%)
  • MSIN 456 0 (0.00%)
  • MSKY 970 10 (1.04%)
  • MTDL 1,475 20 (1.37%)
  • MTPS 1,295 10 (0.78%)
  • MTPS-W 750 -145 (-16.20%)
  • MTRA 356 -4 (-1.11%)
  • MTWI 77 -1 (-1.28%)
  • MYOH 1,230 -10 (-0.81%)
  • MYOR 2,240 20 (0.90%)
  • MYRX 91 -1 (-1.09%)
  • MYTX 62 1 (1.64%)
  • NASA 790 10 (1.28%)
  • NATO 900 -10 (-1.10%)
  • NELY 150 0 (0.00%)
  • NFCX 3,500 110 (3.24%) © 2010 IMQ - LKBN ANTARA
  • NIKL 985 -10 (-1.01%)
  • NISP 850 5 (0.59%)
  • NRCA 380 2 (0.53%)
  • NUSA 72 -1 (-1.37%)
  • NUSA-W 9 -1 (-10.00%)
  • NZIA 1,145 25 (2.23%)
  • NZIA-W 200 0 (0.00%)
  • OASA 360 -20 (-5.26%)
  • OKAS 200 8 (4.17%)
  • OPMS 212 -34 (-13.82%)
  • PADI 720 0 (0.00%)
  • PALM 246 8 (3.36%)
  • PAMG 139 1 (0.72%)
  • PANI 101 3 (3.06%)
  • PANR 370 -2 (-0.54%)
  • PANS 1,580 35 (2.27%)
  • PBID 1,010 0 (0.00%)
  • PBRX 760 0 (0.00%)
  • PBSA 302 0 (0.00%)
  • PCAR 2,130 20 (0.95%)
  • PDES 1,000 -105 (-9.50%)
  • PEGE 228 6 (2.70%)
  • PEHA 1,240 65 (5.53%)
  • PGAS 2,270 40 (1.79%)
  • PGLI 197 -5 (-2.48%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,940 70 (1.81%)
  • PJAA 990 -5 (-0.50%)
  • PKPK 82 -1 (-1.20%)
  • PLIN 3,050 0 (0.00%)
  • PNBN 1,275 15 (1.19%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,160 -10 (-0.85%)
  • PNLF 292 4 (1.39%)
  • POLA 965 0 (0.00%)
  • POLI 1,470 0 (0.00%)
  • POLL 7,500 450 (6.38%)
  • POLU 2,440 10 (0.41%)
  • POLY 66 -1 (-1.49%)
  • POOL 1,770 -30 (-1.67%)
  • POSA 102 -5 (-4.67%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,095 -5 (-0.45%)
  • PPRE 316 2 (0.64%)
  • PPRO 100 1 (1.01%)
  • PRAS 165 0 (0.00%)
  • PRDA 4,700 -100 (-2.08%)
  • PRIM 330 -10 (-2.94%)
  • PRIM-W 33 -3 (-8.33%)
  • PSAB 304 -8 (-2.56%)
  • PSDN 164 5 (3.14%) © 2010 IMQ - LKBN ANTARA
  • PSKT 50 0 (0.00%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,350 130 (5.86%)
  • PTPP 1,750 50 (2.94%)
  • PTRO 1,355 -5 (-0.37%)
  • PTSN 422 48 (12.83%)
  • PURE 650 15 (2.36%)
  • PURE-W 184 4 (2.22%)
  • PWON 610 -10 (-1.61%)
  • PZZA 1,070 -5 (-0.47%)
  • R-LQ45X 1,017 5 (0.49%)
  • RAJA 248 4 (1.64%)
  • RALS 1,260 10 (0.80%)
  • RANC 358 8 (2.29%)
  • RBMS 84 1 (1.20%)
  • RELI 184 0 (0.00%)
  • RICY 151 -1 (-0.66%)
  • RIGS 268 -2 (-0.74%)
  • RIMO 124 -5 (-3.88%)
  • RISE 650 0 (0.00%)
  • RMBA 338 0 (0.00%)
  • RODA 216 -10 (-4.42%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 236 0 (0.00%)
  • SAFE 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAME 458 -2 (-0.43%)
  • SATU 112 0 (0.00%)
  • SCCO 9,075 0 (0.00%)
  • SCMA 1,240 70 (5.98%)
  • SDMU 50 0 (0.00%)
  • SDPC 98 -1 (-1.01%)
  • SDRA 820 -30 (-3.53%)
  • SFAN 1,060 5 (0.47%)
  • SGRO 2,190 -60 (-2.67%)
  • SHID 3,200 -200 (-5.88%)
  • SHIP 805 15 (1.90%)
  • SIDO 1,140 -5 (-0.44%)
  • SILO 7,450 50 (0.68%)
  • SIMA 68 1 (1.49%)
  • SIMP 332 0 (0.00%)
  • SIPD 1,100 30 (2.80%)
  • SKBM 402 0 (0.00%)
  • SKRN 545 40 (7.92%)
  • SKYB 73 -3 (-3.95%)
  • SMAR 3,950 -100 (-2.47%)
  • SMBR 620 10 (1.64%)
  • SMCB 1,335 -35 (-2.55%)
  • SMDR 274 0 (0.00%)
  • SMGR 12,500 -200 (-1.57%)
  • SMKL 232 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 33 0 (0.00%)
  • SMMT 119 -2 (-1.65%)
  • SMRA 1,185 5 (0.42%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,595 90 (5.98%)
  • SOCI 192 -1 (-0.52%)
  • SOSS 368 0 (0.00%)
  • SOSS-W 53 -1 (-1.85%)
  • SOTS 268 -4 (-1.47%)
  • SOTS-W 72 5 (7.46%)
  • SPMA 342 -8 (-2.29%)
  • SPTO 980 0 (0.00%)
  • SRAJ 258 0 (0.00%)
  • SRIL 294 0 (0.00%)
  • SRSN 69 1 (1.47%)
  • SRTG 3,600 -30 (-0.83%)
  • SSIA 785 -5 (-0.63%)
  • SSMS 875 -15 (-1.69%)
  • STAR 98 0 (0.00%)
  • SULI 51 1 (2.00%)
  • SURE 3,050 -10 (-0.33%)
  • SWAT 109 0 (0.00%)
  • TALF 388 20 (5.43%)
  • TAMU 494 12 (2.49%)
  • TARA 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAXI 50 0 (0.00%)
  • TBIG 6,400 -175 (-2.66%)
  • TBLA 940 -10 (-1.05%)
  • TCID 11,900 0 (0.00%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 302 -2 (-0.66%)
  • TELE 358 -6 (-1.65%)
  • TFAS 208 0 (0.00%)
  • TFCO 414 82 (24.70%)
  • TGKA 4,720 0 (0.00%)
  • TGRA 900 5 (0.56%)
  • TIFA 170 -1 (-0.58%)
  • TINS 930 30 (3.33%)
  • TIRA 250 38 (17.92%)
  • TIRT 71 2 (2.90%)
  • TKIM 10,550 -175 (-1.63%)
  • TLKM 4,190 20 (0.48%)
  • TMAS 117 0 (0.00%)
  • TMPO 157 0 (0.00%)
  • TNCA 310 18 (6.16%)
  • TOBA 368 0 (0.00%)
  • TOPS 590 5 (0.85%)
  • TOTL 438 0 (0.00%)
  • TOTO 308 0 (0.00%)
  • TOWR 670 15 (2.29%) © 2010 IMQ - LKBN ANTARA
  • TPIA 9,450 125 (1.34%)
  • TRAM 113 -2 (-1.74%)
  • TRAM-W 48 0 (0.00%)
  • TRIM 155 -3 (-1.90%)
  • TRIS 272 6 (2.26%)
  • TRUK 114 1 (0.88%)
  • TRUS 358 4 (1.13%)
  • TSPC 1,490 5 (0.34%)
  • TUGU 3,470 10 (0.29%)
  • TURI 990 0 (0.00%)
  • ULTJ 1,505 5 (0.33%)
  • UNIT 194 -1 (-0.51%)
  • UNSP 93 4 (4.49%)
  • UNTR 20,850 475 (2.33%)
  • UNVR 43,125 -1,625 (-3.63%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 61 -1 (-1.61%)
  • VICO 110 -1 (-0.90%)
  • VINS 117 1 (0.86%)
  • VINS-W 17 0 (0.00%)
  • VIVA 93 -4 (-4.12%)
  • VOKS 324 2 (0.62%)
  • WAPO 95 -3 (-3.06%)
  • WEGE 340 10 (3.03%)
  • WEHA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 575 10 (1.77%)
  • WIIM 188 1 (0.53%)
  • WIKA 2,000 100 (5.26%)
  • WINS 140 2 (1.45%)
  • WOMF 264 4 (1.54%)
  • WOOD 810 10 (1.25%)
  • WSBP 342 10 (3.01%)
  • WSKT 1,625 50 (3.17%)
  • WTON 486 16 (3.40%)
  • XAFA 1,015 2 (0.20%)
  • XCID 77 2 (2.67%)
  • XCIS 106 1 (0.95%)
  • XIIF 641 4 (0.63%)
  • XISI 351 0 (0.00%)
  • XISR 395 5 (1.28%)
  • XPMI 950 5 (0.53%)
  • XPTD 515 -5 (-0.96%)
  • XSSI 97 1 (1.04%)
  • YELO 111 -4 (-3.48%)
  • YELO-W 25 -3 (-10.71%)
  • YPAS 412 -93 (-18.42%)
  • ZINC 424 -4 (-0.93%)
  • ZONE 450 0 (0.00%)
Ciputra Development Tbk. (CTRA)→
Last: 1,125.00
Change: -10.00 (-0.9%)
Last Updated: Oct-18 2019 16:18:58

Ciputra Development Tbk, PT

Last Updated : 2018-08-15

A. ADDRESS
Head Office : Ciputra World 1, DBS Bank Tower 39th Floor
Jl. Prof. Dr. Satrio Kav. 3-5
Jakarta 12940
Indonesia
Phone : (021) 2988-5858, 2988-6868
Fax   : (021) 2988-8989
Email :
HTTP  : www.ciputradevelopment.com
 
B. BUSINESS : Property
Sector Code : 61
Sector Name : Property and Real Estate
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 22-10-1981
Brief of Company Background
Founded in 1980, the company is a holding company for 31 subsidiaries, and 30 of these is majority shareholders. The company has six major projects currently under development. Perumahan Citra, located near Soekarno-Hatta international airport, is a real estate development complete with shopping, recreational and commercial facilities. The total planned development covers 455 Ha, 240 ha of it which has been developed. Ciputra Grogol is an 18 floor building consisting of shopping center, hotel, and parking area. The shopping center commenced its operation on February 1993, and the hotel did the same on September 1993. Ciputra Golden Triangle is a commercial center, apartment, hotel, office, and shopping center development which is planned to be built on a 13.5 Ha site in the central business district of Jakarta. Construction of the apartments began in early 1994, and is scheduled for completion by the middle of 1996. The whole project is estimated to be completed in about 10 years. Citra Raya Tangerang is a housing development which is planned to be built on 1,230 Ha in Tangerang. Ciputra Semarang is a two-phase shopping space center and hotel development, with the first phase comprising shopping space and shop offices, and has started operating since the end of December 1993. Citra Raya Surabaya is a 1,400 Ha residential golf course, recreation facility, commercial center project located at West Surabaya. The entire project is estimated to take about 15-20 years. The company is part of the Ciputra Group. The company through its sister company, PT. Ciputra Surya, will issue bonds worth Rp. 300 billion in the middle of 1997. The funds will be used to payoff debts, and support working capital. The bonds will provide 24 interest coupons and an interest ranging from 15.5 % to 15.625 per annum. Ciputra Group has merged the ownership of the company from 6 to 2 companies at the end of October 1997. The merger has produced PT Citra Corp. and PT Ciputra Investment whose shares are owned by the Ciputra family.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Sang Pelopor, PT  47.02%
 Others  52.98%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-03-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 3,434,978 3,243,099 3,228,549 3,467,585
Curr. Assets : 16,587,005 16,151,959 15,167,178 13,710,690
Fixed Assets : 17,858,722 18,137,058 16,538,985 15,361,560
Total Assets : 34,445,727 34,289,017 31,706,163 29,072,250
Curr. Liabilities : 7,952,700 7,994,843 7,782,985 7,311,044
Long Term Debt : 9,521,766 9,649,898 8,472,413 7,463,279
Minority Interest : 0 0 0 0
Total Liabilities : 17,474,466 17,644,741 16,255,398 14,774,323
Paid-Up Capital : 18,560 18,560 18,560 15,425
Total Equity : 16,971,261 16,644,276 15,450,765 14,297,927
Income Statement
Total Sales : 1,646,732 7,670,405 6,442,797 6,739,315
Gross Profit : 854,201 3,628,267 3,019,470 3,289,704
Operating Profit : 527,452 2,149,578 1,622,611 185,165
Net Income : 283,103 1,185,478 894,354 861,761
Cash Flow Statement
Cash from Operating Act : 368,805 1,043,561 472,142 41,055
Cash from Investing Act : -335,722 -1,694,312 -1,761,064 -1,053,199
Cash from Financing Act : 160,565 653,258 1,050,468 1,453,790
Per Share Data (in IDR)
EPS : 61.01 63.87 48.19 55.87
Book Value : 914.38 896.77 832.46 926.91
Financial Ratios
Der : 1.03 1.06 1.05 1.03
Roa : 0.03 0.03 0.03 0.03
Roe : 0.07 0.07 0.06 0.06
Npm : 0.17 0.15 0.14 0.13
Opm : 0.32 0.28 0.25 0.03
Growth Year to Year
Sales (%) : 17.56 16.00 -4.60 -11.50
NetIncome (%) : 55.76 24.56 3.64 -48.96
Total Assets (%) : 6.26 7.53 8.31 9.68
Total Liabilities (%) : 4.33 7.87 9.11 10.60

G. MANAGEMENT
Commissioners
President : DR. (HC) Ir. Ciputra
Vice President :
Commissioners : Dian Sumeler; Rina Ciputra Sastrawinata; Junita Ciputra; Sandra Hendrarto; Kodradi (Independent); Henk Wangitan (Independent); Thomas Bambang (Independent)
Directors
President : Candra Ciputra
Vice President :
Directors : Cakra Ciputra; Budiarsa Sastrawinata; Harun Hajadi; Agussurja Widjaja; M.I. Meiko Handoyo Lukmantara; Nanik J Santoso; Sutoto Yakobus; Artadinata Djangkar; Bing Sugiarto Chandra; Tanan Herwandi Antonius; Tulus Santoso (Independent)
Audit Committee
President : Kodradi
Vice President :
Audit Committee : Henk Wangitan; Lany Wihardjo
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Company Listing  28 Mar 1994  0  200,000,000  0
 Warrant (4:2)  28 Nov 2006  135  1,500,000,000  0
 Right Issue (2:1)  10 Aug 1996  1,400  250,000,000  0
 Warrant  1 Des 2006  500  1,224,930,285  0
 Stock Split  08 May 1996  0  250,000,000  0
 Additional Listing without Pre-03 Apr 2006  03 Apr 2006  0  2,307,276,192  0
 Stock Split (:)  15 Jun 2010  250  0  0
 First Issue  28 Mar 1994  5,200  50,000,000  0
 Right Issue (8:5)  30 Des 2006  500  2,449,860,570  0
 Stock Split (1:2)  15 Jun 2010  250  0  0
 Bonus Share (20:23)  12 Apr 2000  500  0  0
 Warrant (4:1)  28 Nov 2006  135  750,000,000  0
 Add Listing  03 Apr 2006  0  4,614,553,824  0
 Change of Yield Warrant I  04 Oct 2007  0  28,283,687  6,540,596,543
 Pre-emptive Warrant I  12 Nov 2007  0  132  6,540,596,675
 Pre-emptive Warrant I  15 Jan 2008  0  16,152,240  6,555,148,415
 Pre-emptive Warrant I  08 Oct 2009  0  1,175,000  6,696,791,867
 Change of Yield Warrant I  14 Oct 2009  0  1,024,672,020  6,701,223,617
 
I. UNDERWRITERS
  • Baring Securities Indonesia, PT
 
J. SHARE REGISTER
  • Edi Indonesia, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 89.00  F`94  25 August 1995
 80.00    23 August 1996
 71.00  F`96  14 August 1997
 6  F`10  11 August 2011
 7  F`11  10 August 2012
 7  F`11  10 August 2012
 7  F`11  11 August 2012
 7  F`11  11 August 2012
 12  F`12  24 July 2013
 19  F`13  22 July 2014
 19  F`13  22 July 2014
 8  F`14  31 July 2015
 2.25  I`15  19 October 2015
 6  F`15  15 July 2016
 4.75  F`16  14 July 2017
 9.50  F`17  05 July 2018
 10  F`18  26 July 2019