Search:
Wednesday, Feb-19 2020 01:13 WIB
  • AGRI 1,295.900 0.560 (0.043%)
  • BASIC-IND 875.100 15.940 (1.855%)
  • BISNIS-27 530.760 -0.200 (-0.038%)
  • COMPOSITE 5,886.960 19.440 (0.331%)
  • CONSUMER 1,908.030 2.270 (0.119%)
  • DBX 1,023.870 6.460 (0.635%)
  • FINANCE 1,335.240 -4.630 (-0.346%)
  • I-GRADE 171.700 0.300 (0.175%)
  • IDX30 521.850 0.460 (0.088%)
  • IDX80 133.920 0.660 (0.495%)
  • IDXBUMN20 369.630 2.700 (0.736%)
  • IDXG30 137.240 0.340 (0.248%)
  • IDXHIDIV20 475.890 0.210 (0.044%)
  • IDXSMC-COM 235.170 2.070 (0.888%)
  • IDXSMC-LIQ 284.660 4.110 (1.465%)
  • IDXV30 127.500 2.520 (2.016%)
  • INFOBANK15 1,024.450 -4.520 (-0.439%)
  • INFRASTRUC 1,013.790 6.990 (0.694%)
  • Investor33 446.040 -0.040 (-0.009%)
  • ISSI 169.900 1.360 (0.807%)
  • JII 623.970 5.160 (0.834%)
  • JII70 209.570 1.890 (0.910%)
  • KOMPAS100 1,197.440 3.680 (0.308%)
  • LQ45 956.280 2.110 (0.221%)
  • MANUFACTUR 1,329.630 9.370 (0.710%)
  • MBX 1,648.450 4.770 (0.290%)
  • MINING 1,424.770 12.190 (0.863%)
  • MISC-IND 1,078.630 3.180 (0.296%)
  • MNC36 333.300 0.350 (0.105%)
  • PEFINDO25 306.800 1.420 (0.465%)
  • PROPERTY 458.840 6.650 (1.471%)
  • SMinfra18 294.300 2.680 (0.919%)
  • SRI-KEHATI 380.850 -0.480 (-0.126%)
  • TOTAL_MARKET 5,886.960 19.440 (0.331%)
  • TRADE 702.940 2.490 (0.355%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,100 -100 (-0.89%)
  • ABBA 66 1 (1.54%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,590 -60 (-3.64%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 970 30 (3.19%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 2 (1.52%)
  • ADRO 1,330 10 (0.76%)
  • AGAR 434 -16 (-3.56%)
  • AGII 570 5 (0.88%)
  • AGRO 144 0 (0.00%)
  • AGRS 152 0 (0.00%)
  • AHAP 52 1 (1.96%)
  • AKRA 3,100 30 (0.98%)
  • AKSI 368 6 (1.66%)
  • ALDO 462 18 (4.05%)
  • ALKA 312 40 (14.71%)
  • ALMI 270 0 (0.00%)
  • AMAG 300 0 (0.00%)
  • AMAR 304 -42 (-12.14%)
  • AMFG 3,300 0 (0.00%)
  • AMIN 386 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,320 -20 (-0.85%)
  • AMRT 785 -20 (-2.48%)
  • ANDI 50 0 (0.00%)
  • ANTM 690 10 (1.47%)
  • APEX 200 -26 (-11.50%)
  • APIC 650 -50 (-7.14%)
  • APLI 144 -12 (-7.69%)
  • APLN 156 6 (4.00%)
  • ARKA 1,920 15 (0.79%)
  • ARNA 454 0 (0.00%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,580 170 (4.99%)
  • ASBI 298 42 (16.41%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 935 -15 (-1.58%)
  • ASII 6,100 0 (0.00%)
  • ASJT 120 2 (1.69%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 62 -33 (-34.74%)
  • ASRI 177 3 (1.72%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 35 (3.04%)
  • AYLS 272 -82 (-23.16%) © 2010 IMQ - LKBN ANTARA
  • AYLS-W 19 -4 (-17.39%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 -8 (-18.18%)
  • BABP-W4 11 0 (0.00%)
  • BAJA 65 1 (1.56%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BBCA 33,475 -125 (-0.37%)
  • BBHI 110 0 (0.00%)
  • BBKP 204 2 (0.99%)
  • BBNI 7,700 75 (0.98%)
  • BBRI 4,400 -70 (-1.57%)
  • BBTN 1,895 100 (5.57%)
  • BBYB 300 6 (2.04%)
  • BCAP 149 3 (2.05%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 90 (2.60%)
  • BEEF 362 0 (0.00%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 590 40 (7.27%)
  • BEST 169 9 (5.62%)
  • BFIN 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 52 2 (4.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%)
  • BINA 915 35 (3.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,430 30 (1.25%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 20 (1.98%)
  • BJTM 635 0 (0.00%)
  • BKDP 55 2 (3.77%)
  • BKSL 54 1 (1.89%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 535 0 (0.00%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,825 -25 (-0.32%)
  • BMSR 78 -2 (-2.50%)
  • BMTR 346 12 (3.59%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 840 10 (1.20%)
  • BNII 194 0 (0.00%)
  • BNLI 1,215 5 (0.41%)
  • BOGA 1,580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 236 -4 (-1.67%)
  • BOLT 820 10 (1.23%)
  • BOSS 105 -8 (-7.08%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,220 40 (3.39%)
  • BRPT-W 880 55 (6.67%)
  • BSDE 1,155 60 (5.48%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 29 3 (11.54%)
  • BSSR 1,890 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,920 -10 (-0.34%)
  • BTPS 4,370 10 (0.23%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 20 0 (0.00%)
  • BUMI 52 1 (1.96%)
  • BUVA 85 -1 (-1.16%)
  • BVIC 64 3 (4.92%)
  • BWPT 111 1 (0.91%)
  • CAKK 51 -2 (-3.77%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 298 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 83 -1 (-1.19%)
  • CASA 414 2 (0.49%)
  • CASS 570 15 (2.70%)
  • CCSI 250 2 (0.81%)
  • CEKA 1,580 50 (3.27%)
  • CENT 73 0 (0.00%)
  • CFIN 248 -2 (-0.80%)
  • CINT 276 -4 (-1.43%)
  • CITY 57 -3 (-5.00%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,720 130 (5.02%)
  • CLEO 486 10 (2.10%)
  • CLPI 740 20 (2.78%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -8 (-2.44%)
  • CPIN 6,675 100 (1.52%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 436 -4 (-0.91%)
  • CSIS 70 1 (1.45%)
  • CSRA 630 -40 (-5.97%)
  • CTRA 980 50 (5.38%)
  • CTTH 52 0 (0.00%)
  • DADA 158 7 (4.64%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 10 -3 (-23.08%)
  • DART 286 36 (14.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 110 24 (27.91%)
  • DEFI 1,795 0 (0.00%)
  • DFAM 390 -4 (-1.02%)
  • DGIK 50 0 (0.00%)
  • DIGI 2,020 320 (18.82%)
  • DILD 282 0 (0.00%)
  • DIVA 2,400 0 (0.00%)
  • DKFT 114 -1 (-0.87%)
  • DMAS 278 0 (0.00%)
  • DMMX 180 1 (0.56%)
  • DMND 950 25 (2.70%)
  • DNAR 210 45 (27.27%)
  • DNET 3,190 -10 (-0.31%)
  • DOID 218 8 (3.81%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,170 -40 (-1.81%)
  • DWGL 256 66 (34.74%)
  • DWGL-W 70 43 (159.26%)
  • DYAN 61 0 (0.00%)
  • EAST 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,040 5 (0.48%)
  • ELSA 256 12 (4.92%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 0 (0.00%)
  • EMTK 5,500 500 (10.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,810 25 (1.40%)
  • ERTX 147 7 (5.00%)
  • ESIP 154 4 (2.67%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 234 2 (0.86%)
  • ESTI 50 0 (0.00%)
  • ETWA 58 4 (7.41%)
  • EXCL 2,720 70 (2.64%)
  • FAST 1,170 -5 (-0.43%)
  • FILM 204 -10 (-4.67%)
  • FIRE 132 0 (0.00%)
  • FITT 70 -4 (-5.41%)
  • FITT-W 45 -6 (-11.76%)
  • FOOD 93 -1 (-1.06%)
  • FORU 81 -26 (-24.30%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 1 (1.27%)
  • FREN 107 2 (1.90%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 69 5 (7.81%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,025 125 (0.23%)
  • GGRP 450 -18 (-3.85%)
  • GIAA 340 0 (0.00%)
  • GJTL 474 16 (3.49%)
  • GLOB 340 0 (0.00%)
  • GLVA 240 0 (0.00%)
  • GMFI 97 0 (0.00%)
  • GMTD 19,000 2,625 (16.03%)
  • GOOD 1,315 10 (0.77%)
  • GPRA 59 7 (13.46%)
  • HDFA 149 0 (0.00%)
  • HDIT 575 -5 (-0.86%)
  • HEAL 3,310 -90 (-2.65%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 146 -3 (-2.01%)
  • HMSP 1,960 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • HOKI 975 35 (3.72%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 101 -6 (-5.61%)
  • HRME 945 10 (1.07%)
  • HRTA 252 2 (0.80%)
  • HRUM 1,205 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 398 -2 (-0.50%)
  • IBFN-W 14 0 (0.00%)
  • ICBP 10,850 0 (0.00%)
  • ICON 76 0 (0.00%)
  • IFII 169 5 (3.05%)
  • IFSH 446 2 (0.45%)
  • IGAR 292 -10 (-3.31%)
  • IKAI 50 0 (0.00%)
  • IKAN 224 4 (1.82%)
  • IKBI 276 36 (15.00%)
  • IMAS 845 25 (3.05%)
  • IMJS 248 -2 (-0.80%)
  • IMPC 1,100 0 (0.00%)
  • INAF 650 -10 (-1.52%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,090 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,100 -50 (-0.70%)
  • INDO 97 -14 (-12.61%)
  • INDO-W 25 -1 (-3.85%)
  • INDR 2,140 -40 (-1.83%)
  • INDS 1,990 90 (4.74%)
  • INDY 850 50 (6.25%)
  • INKP 6,550 200 (3.15%)
  • INOV 310 14 (4.73%)
  • INPC 51 1 (2.00%)
  • INPC-W 6 1 (20.00%)
  • INPP 820 60 (7.89%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,250 450 (2.68%)
  • IPCC 550 5 (0.92%)
  • IPCM 165 0 (0.00%)
  • IPOL 79 7 (9.72%)
  • IPTV 386 2 (0.52%)
  • IPTV-W 90 2 (2.27%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,170 120 (5.85%)
  • ISSP 171 -1 (-0.58%)
  • ITIC 2,200 -100 (-4.35%)
  • ITMA 432 0 (0.00%)
  • ITMA-W 50 4 (8.70%) © 2010 IMQ - LKBN ANTARA
  • ITMG 10,950 450 (4.29%)
  • JAST 1,460 0 (0.00%)
  • JAWA 80 -9 (-10.11%)
  • JAYA 78 -1 (-1.27%)
  • JAYA-W 17 1 (6.25%)
  • JIHD 525 5 (0.96%)
  • JKON 478 -12 (-2.45%)
  • JPFA 1,555 40 (2.64%)
  • JRPT 492 -6 (-1.20%)
  • JSKY 112 6 (5.66%)
  • JSMR 4,910 50 (1.03%)
  • JTPE 990 0 (0.00%)
  • KAEF 775 10 (1.31%)
  • KARW 50 -1 (-1.96%)
  • KAYU 65 -1 (-1.52%)
  • KBLI 462 4 (0.87%)
  • KBLM 236 -4 (-1.67%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 378 -12 (-3.08%)
  • KEJU 815 -10 (-1.21%)
  • KIAS 51 0 (0.00%)
  • KIJA 292 -2 (-0.68%)
  • KINO 3,130 20 (0.64%)
  • KIOS 252 -26 (-9.35%)
  • KJEN 1,995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,395 5 (0.36%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 107 2 (1.90%)
  • KOPI 615 0 (0.00%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 422 18 (4.46%)
  • KPAL 155 5 (3.33%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 123 -4 (-3.15%)
  • KRAS 270 10 (3.85%)
  • KREN 468 2 (0.43%)
  • LAND 930 -10 (-1.06%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,850 0 (0.00%)
  • LINK 3,600 0 (0.00%)
  • LMAS 92 -12 (-11.54%)
  • LMPI 91 0 (0.00%)
  • LPCK 835 30 (3.73%)
  • LPIN 210 -10 (-4.55%)
  • LPKR 236 -2 (-0.84%)
  • LPLI 68 6 (9.68%)
  • LPPF 3,500 80 (2.34%) © 2010 IMQ - LKBN ANTARA
  • LPPS 78 6 (8.33%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,165 0 (0.00%)
  • LTLS 600 0 (0.00%)
  • LUCK 434 -22 (-4.82%)
  • MAIN 865 20 (2.37%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,900 -100 (-2.50%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 482 2 (0.42%)
  • MASA 492 -8 (-1.60%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 422 4 (0.96%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,755 -110 (-5.90%)
  • MCOR 104 -1 (-0.95%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,245 30 (2.47%)
  • MDKI 188 3 (1.62%)
  • MDLN 183 -1 (-0.54%)
  • MDRN 50 0 (0.00%)
  • MEDC 700 0 (0.00%)
  • MEDC-W 141 1 (0.71%) © 2010 IMQ - LKBN ANTARA
  • MEGA 5,650 -50 (-0.88%)
  • MERK 2,210 0 (0.00%)
  • META 152 -12 (-7.32%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 410 2 (0.49%)
  • MGRO 810 -15 (-1.82%)
  • MICE 346 2 (0.58%)
  • MIKA 2,600 0 (0.00%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 605 20 (3.42%)
  • MLPL 65 1 (1.56%)
  • MLPT 336 4 (1.20%)
  • MMLP 164 -2 (-1.20%)
  • MNCN 1,495 -10 (-0.66%)
  • MPMX 620 5 (0.81%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 114 3 (2.70%)
  • MPRO 990 0 (0.00%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 402 10 (2.55%)
  • MTDL 1,740 60 (3.57%) © 2010 IMQ - LKBN ANTARA
  • MTFN 50 0 (0.00%)
  • MTPS 320 -18 (-5.33%)
  • MTSM 206 52 (33.77%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,160 10 (0.87%)
  • MYOR 2,030 30 (1.50%)
  • MYTX 55 5 (10.00%)
  • NATO 1,140 0 (0.00%)
  • NFCX 2,910 -20 (-0.68%)
  • NIKL 474 -6 (-1.25%)
  • NIRO 148 3 (2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 346 6 (1.76%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 74 (19.47%)
  • NZIA-W 64 -15 (-18.99%)
  • OASA 370 -14 (-3.65%)
  • OCAP 116 -10 (-7.94%)
  • OKAS 91 -17 (-15.74%)
  • OPMS 76 -2 (-2.56%)
  • PADI 50 0 (0.00%)
  • PALM 202 12 (6.32%)
  • PAMG 154 3 (1.99%)
  • PANI 80 -13 (-13.98%)
  • PANR 252 -12 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,245 -10 (-0.80%)
  • PBID 935 -15 (-1.58%)
  • PBRX 428 58 (15.68%)
  • PBSA 700 -50 (-6.67%)
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%)
  • PGAS 1,505 10 (0.67%)
  • PGJO 96 -4 (-4.00%)
  • PICO 805 -140 (-14.81%)
  • PJAA 860 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,200 -290 (-8.31%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,200 -5 (-0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 12 (4.55%)
  • POLA 52 0 (0.00%)
  • POLI 1,245 -15 (-1.19%)
  • POLL 11,650 100 (0.87%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 805 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • PPRE 206 8 (4.04%)
  • PPRO 53 1 (1.92%)
  • PRAS 124 -16 (-11.43%)
  • PRDA 3,800 -180 (-4.52%)
  • PRIM 328 -10 (-2.96%)
  • PRIM-W 29 2 (7.41%)
  • PSAB 228 0 (0.00%)
  • PSDN 159 -12 (-7.02%)
  • PSGO 133 5 (3.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 167 3 (1.83%)
  • PTBA 2,380 40 (1.71%)
  • PTPP 1,485 85 (6.07%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 236 0 (0.00%)
  • PURA 204 -20 (-8.93%)
  • PURA-W 20 -3 (-13.04%)
  • PURE 126 10 (8.62%)
  • PURE-W 27 1 (3.85%)
  • PWON 600 25 (4.35%)
  • PYFA 180 0 (0.00%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 125 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • RALS 995 -5 (-0.50%)
  • RBMS 54 -3 (-5.26%)
  • REAL 120 -18 (-13.04%)
  • REAL-W 13 -1 (-7.14%)
  • RICY 141 2 (1.44%)
  • RIGS 298 -4 (-1.32%)
  • RISE 476 4 (0.85%)
  • RODA 53 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 220 -2 (-0.90%)
  • SAFE 190 -2 (-1.04%)
  • SAME 194 -6 (-3.00%)
  • SATU 56 0 (0.00%)
  • SCCO 9,125 0 (0.00%)
  • SCMA 1,385 35 (2.59%)
  • SDPC 90 0 (0.00%)
  • SFAN 895 5 (0.56%)
  • SFAN-W 310 -215 (-40.95%)
  • SHIP 745 15 (2.05%)
  • SIDO 1,260 30 (2.44%)
  • SILO 6,875 -25 (-0.36%)
  • SIMP 352 4 (1.15%)
  • SINI 1,195 5 (0.42%)
  • SINI-W 520 0 (0.00%)
  • SIPD 825 15 (1.85%) © 2010 IMQ - LKBN ANTARA
  • SKRN 500 8 (1.63%)
  • SLIS 4,730 0 (0.00%)
  • SMAR 3,650 40 (1.11%)
  • SMBR 318 0 (0.00%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,775 200 (1.73%)
  • SMKL 214 12 (5.94%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 111 0 (0.00%)
  • SMRA 930 45 (5.08%)
  • SMSM 1,460 10 (0.69%)
  • SOCI 131 2 (1.55%)
  • SOSS 388 32 (8.99%)
  • SOSS-W 65 23 (54.76%)
  • SOTS 228 -62 (-21.38%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 306 0 (0.00%)
  • SPTO 825 5 (0.61%)
  • SQMI 191 -7 (-3.54%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 63 4 (6.78%)
  • SRTG 3,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 670 10 (1.52%)
  • SSMS 795 0 (0.00%)
  • SSTM 496 20 (4.20%)
  • STAR 157 -2 (-1.26%)
  • STTP 7,000 400 (6.06%)
  • SULI 51 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 474 30 (6.76%)
  • TAMA-W 17 -1 (-5.56%)
  • TAMU 165 2 (1.23%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,205 5 (0.42%)
  • TBLA 755 -20 (-2.58%)
  • TBMS 830 40 (5.06%)
  • TCPI 6,975 300 (4.49%)
  • TDPM 202 6 (3.06%)
  • TEBE 1,795 5 (0.28%)
  • TFAS 135 4 (3.05%)
  • TGRA 102 0 (0.00%)
  • TINS 695 20 (2.96%)
  • TIRA 212 2 (0.95%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 7,700 175 (2.33%)
  • TLKM 3,620 10 (0.28%) © 2010 IMQ - LKBN ANTARA
  • TMAS 86 1 (1.18%)
  • TMPO 145 -8 (-5.23%)
  • TNCA 246 -4 (-1.60%)
  • TOTL 408 0 (0.00%)
  • TOTO 250 -6 (-2.34%)
  • TOWR 875 -5 (-0.57%)
  • TPIA 8,975 125 (1.41%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 123 -5 (-3.91%)
  • TRIN 238 4 (1.71%)
  • TRIN-W 25 -8 (-24.24%)
  • TRIS 296 4 (1.37%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,345 -10 (-0.74%)
  • TUGU 3,450 0 (0.00%)
  • TURI 1,170 75 (6.85%)
  • UCID 1,600 -60 (-3.61%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 91 3 (3.41%)
  • UNTR 18,350 0 (0.00%)
  • UNVR 7,400 0 (0.00%)
  • URBN 1,990 -10 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 30 0 (0.00%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 8 -2 (-20.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 306 8 (2.68%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 151 0 (0.00%)
  • WICO 468 10 (2.18%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,050 50 (2.50%)
  • WINS 98 5 (5.38%)
  • WOMF 250 -4 (-1.57%)
  • WOOD 470 -12 (-2.49%)
  • WOWS 102 -6 (-5.56%)
  • WSBP 238 2 (0.85%)
  • WSKT 1,195 65 (5.75%)
  • WTON 398 12 (3.11%)
  • XBES 964 -45 (-4.46%)
  • XBID 524 -9 (-1.69%)
  • XBNI 1,054 -7 (-0.66%)
  • XCID 79 1 (1.28%)
  • XIIC 1,085 1 (0.09%)
  • XIIF 605 6 (1.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 390 0 (0.00%)
  • XKIV 455 10 (2.25%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 940 2 (0.21%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YPAS 382 8 (2.14%)
  • YULE 200 0 (0.00%)
  • ZBRA 52 1 (1.96%)
  • ZINC 360 4 (1.12%)
  • ZONE 490 0 (0.00%)
Ciputra Development Tbk. (CTRA)→
Last: 980.00
Change: 50.00 (5.4%)
Last Updated: Feb-18 2020 16:19:00

Ciputra Development Tbk, PT

Last Updated : 2018-08-15

A. ADDRESS
Head Office : Ciputra World 1, DBS Bank Tower 39th Floor
Jl. Prof. Dr. Satrio Kav. 3-5
Jakarta 12940
Indonesia
Phone : (021) 2988-5858, 2988-6868
Fax   : (021) 2988-8989
Email :
HTTP  : www.ciputradevelopment.com
 
B. BUSINESS : Property
Sector Code : 61
Sector Name : Property and Real Estate
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 22-10-1981
Brief of Company Background
Founded in 1980, the company is a holding company for 31 subsidiaries, and 30 of these is majority shareholders. The company has six major projects currently under development. Perumahan Citra, located near Soekarno-Hatta international airport, is a real estate development complete with shopping, recreational and commercial facilities. The total planned development covers 455 Ha, 240 ha of it which has been developed. Ciputra Grogol is an 18 floor building consisting of shopping center, hotel, and parking area. The shopping center commenced its operation on February 1993, and the hotel did the same on September 1993. Ciputra Golden Triangle is a commercial center, apartment, hotel, office, and shopping center development which is planned to be built on a 13.5 Ha site in the central business district of Jakarta. Construction of the apartments began in early 1994, and is scheduled for completion by the middle of 1996. The whole project is estimated to be completed in about 10 years. Citra Raya Tangerang is a housing development which is planned to be built on 1,230 Ha in Tangerang. Ciputra Semarang is a two-phase shopping space center and hotel development, with the first phase comprising shopping space and shop offices, and has started operating since the end of December 1993. Citra Raya Surabaya is a 1,400 Ha residential golf course, recreation facility, commercial center project located at West Surabaya. The entire project is estimated to take about 15-20 years. The company is part of the Ciputra Group. The company through its sister company, PT. Ciputra Surya, will issue bonds worth Rp. 300 billion in the middle of 1997. The funds will be used to payoff debts, and support working capital. The bonds will provide 24 interest coupons and an interest ranging from 15.5 % to 15.625 per annum. Ciputra Group has merged the ownership of the company from 6 to 2 companies at the end of October 1997. The merger has produced PT Citra Corp. and PT Ciputra Investment whose shares are owned by the Ciputra family.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Sang Pelopor, PT  47.02%
 Others  52.98%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-09-30(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 3,236,644 3,243,099 3,228,549 3,467,585
Curr. Assets : 17,264,352 16,151,959 15,167,178 13,710,690
Fixed Assets : 18,229,731 18,137,058 16,538,985 15,361,560
Total Assets : 35,494,083 34,289,017 31,706,163 29,072,250
Curr. Liabilities : 8,342,980 7,994,843 7,782,985 7,311,044
Long Term Debt : 10,185,901 9,649,898 8,472,413 7,463,279
Minority Interest : 0 0 0 0
Total Liabilities : 18,528,881 17,644,741 16,255,398 14,774,323
Paid-Up Capital : 18,560 18,560 18,560 15,425
Total Equity : 16,965,202 16,644,276 15,450,765 14,297,927
Income Statement
Total Sales : 4,655,393 7,670,405 6,442,797 6,739,315
Gross Profit : 2,258,206 3,628,267 3,019,470 3,289,704
Operating Profit : 1,129,727 2,149,578 1,622,611 185,165
Net Income : 409,234 1,185,478 894,354 861,761
Cash Flow Statement
Cash from Operating Act : 657,899 1,043,561 472,142 41,055
Cash from Investing Act : -980,670 -1,694,312 -1,761,064 -1,053,199
Cash from Financing Act : 319,318 653,258 1,050,468 1,453,790
Per Share Data (in IDR)
EPS : 29.40 63.87 48.19 55.87
Book Value : 914.06 896.77 832.46 926.91
Financial Ratios
Der : 1.09 1.06 1.05 1.03
Roa : 0.02 0.03 0.03 0.03
Roe : 0.03 0.07 0.06 0.06
Npm : 0.09 0.15 0.14 0.13
Opm : 0.24 0.28 0.25 0.03
Growth Year to Year
Sales (%) : -0.75 16.00 -4.60 -11.50
NetIncome (%) : -41.68 24.56 3.64 -48.96
Total Assets (%) : 5.31 7.53 8.31 9.68
Total Liabilities (%) : 4.83 7.87 9.11 10.60

G. MANAGEMENT
Commissioners
President : DR. (HC) Ir. Ciputra
Vice President :
Commissioners : Dian Sumeler; Rina Ciputra Sastrawinata; Junita Ciputra; Sandra Hendrarto; Kodradi (Independent); Henk Wangitan (Independent); Thomas Bambang (Independent)
Directors
President : Candra Ciputra
Vice President :
Directors : Cakra Ciputra; Budiarsa Sastrawinata; Harun Hajadi; Agussurja Widjaja; M.I. Meiko Handoyo Lukmantara; Nanik J Santoso; Sutoto Yakobus; Artadinata Djangkar; Bing Sugiarto Chandra; Tanan Herwandi Antonius; Tulus Santoso (Independent)
Audit Committee
President : Kodradi
Vice President :
Audit Committee : Henk Wangitan; Lany Wihardjo
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Right Issue (8:5)  30 Des 2006  500  2,449,860,570  0
 Stock Split (1:2)  15 Jun 2010  250  0  0
 Bonus Share (20:23)  12 Apr 2000  500  0  0
 Warrant (4:1)  28 Nov 2006  135  750,000,000  0
 Add Listing  03 Apr 2006  0  4,614,553,824  0
 Company Listing  28 Mar 1994  0  200,000,000  0
 Warrant (4:2)  28 Nov 2006  135  1,500,000,000  0
 Right Issue (2:1)  10 Aug 1996  1,400  250,000,000  0
 Warrant  1 Des 2006  500  1,224,930,285  0
 Stock Split  08 May 1996  0  250,000,000  0
 Additional Listing without Pre-03 Apr 2006  03 Apr 2006  0  2,307,276,192  0
 Stock Split (:)  15 Jun 2010  250  0  0
 First Issue  28 Mar 1994  5,200  50,000,000  0
 Change of Yield Warrant I  04 Oct 2007  0  28,283,687  6,540,596,543
 Pre-emptive Warrant I  12 Nov 2007  0  132  6,540,596,675
 Pre-emptive Warrant I  15 Jan 2008  0  16,152,240  6,555,148,415
 Pre-emptive Warrant I  08 Oct 2009  0  1,175,000  6,696,791,867
 Change of Yield Warrant I  14 Oct 2009  0  1,024,672,020  6,701,223,617
 
I. UNDERWRITERS
  • Baring Securities Indonesia, PT
 
J. SHARE REGISTER
  • Edi Indonesia, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 89.00  F`94  25 August 1995
 80.00    23 August 1996
 71.00  F`96  14 August 1997
 6  F`10  11 August 2011
 7  F`11  10 August 2012
 7  F`11  10 August 2012
 7  F`11  11 August 2012
 7  F`11  11 August 2012
 12  F`12  24 July 2013
 19  F`13  22 July 2014
 19  F`13  22 July 2014
 8  F`14  31 July 2015
 2.25  I`15  19 October 2015
 6  F`15  15 July 2016
 4.75  F`16  14 July 2017
 9.50  F`17  05 July 2018
 10  F`18  26 July 2019