Search:
Tuesday, Dec-10 2019 11:22 WIB
  • AGRI 1,426.770 -16.270 (-1.127%)
  • BASIC-IND 979.150 1.680 (0.172%)
  • BISNIS-27 545.250 -0.070 (-0.013%)
  • COMPOSITE 6,193.050 -0.740 (-0.012%)
  • CONSUMER 2,058.760 -2.690 (-0.130%)
  • DBX 1,106.840 0.260 (0.023%)
  • FINANCE 1,301.650 -0.180 (-0.014%)
  • I-GRADE 174.850 -0.010 (-0.006%)
  • IDX30 541.860 -0.370 (-0.068%)
  • IDX80 140.570 0.110 (0.078%)
  • IDXBUMN20 385.340 -0.310 (-0.080%)
  • IDXG30 142.330 -0.170 (-0.119%)
  • IDXHIDIV20 489.900 -0.450 (-0.092%)
  • IDXSMC-COM 257.910 -0.010 (-0.004%)
  • IDXSMC-LIQ 313.030 1.110 (0.356%)
  • IDXV30 140.580 0.260 (0.185%)
  • INFOBANK15 987.380 0.160 (0.016%)
  • INFRASTRUC 1,126.140 -0.280 (-0.025%)
  • Investor33 458.570 -0.310 (-0.068%)
  • ISSI 186.470 0.080 (0.043%)
  • JII 692.600 0.870 (0.126%)
  • JII70 232.460 0.250 (0.108%)
  • KOMPAS100 1,252.940 0.460 (0.037%)
  • LQ45 992.960 -0.280 (-0.028%)
  • MANUFACTUR 1,457.240 0.150 (0.010%)
  • MBX 1,727.710 -0.290 (-0.017%)
  • MINING 1,487.080 11.050 (0.749%)
  • MISC-IND 1,190.650 1.490 (0.125%)
  • MNC36 344.010 -0.050 (-0.015%)
  • PEFINDO25 328.360 0.540 (0.165%)
  • PROPERTY 519.340 0.990 (0.191%)
  • SMinfra18 322.560 -0.510 (-0.158%)
  • SRI-KEHATI 389.970 -0.550 (-0.141%)
  • TOTAL_MARKET 6,191.710 -2.080 (-0.034%)
  • TRADE 765.470 -3.410 (-0.444%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,400 -300 (-2.19%)
  • ABBA 107 0 (0.00%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,510 25 (1.68%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,030 5 (0.49%)
  • ADHI 1,250 -15 (-1.19%)
  • ADMF 10,400 -75 (-0.72%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,455 35 (2.46%)
  • AGAR 404 -88 (-17.89%)
  • AGII 580 0 (0.00%)
  • AGRO 172 4 (2.38%)
  • AGRS 142 -1 (-0.70%)
  • AHAP 59 2 (3.51%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,710 0 (0.00%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 376 2 (0.53%)
  • AMRT 870 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 185 10 (5.71%)
  • APLN 178 4 (2.30%)
  • ARKA 2,250 190 (9.22%)
  • ARNA 448 -2 (-0.44%)
  • ARTO 2,160 -40 (-1.82%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 960 10 (1.05%)
  • ASII 6,675 0 (0.00%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 250 8 (3.31%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,230 15 (1.23%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -15 (-33.33%)
  • BABP-W4 13 -6 (-31.58%)
  • BACA 300 0 (0.00%)
  • BAJA 65 2 (3.17%)
  • BALI 1,150 50 (4.55%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 700 20 (2.94%) © 2010 IMQ - LKBN ANTARA
  • BBCA 31,850 -125 (-0.39%)
  • BBHI 138 -2 (-1.43%)
  • BBKP 234 0 (0.00%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,150 -30 (-0.72%)
  • BBTN 2,180 -10 (-0.46%)
  • BCAP 151 -1 (-0.66%)
  • BCIP 69 1 (1.47%)
  • BDMN 3,940 150 (3.96%)
  • BEEF 358 0 (0.00%)
  • BEEF-W 47 5 (11.90%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 210 8 (3.96%)
  • BFIN 555 -15 (-2.63%)
  • BGTG 64 1 (1.59%)
  • BHIT 65 -1 (-1.52%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,100 0 (0.00%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,480 -10 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • BJTM 680 0 (0.00%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 76 0 (0.00%)
  • BKSL-W 14 0 (0.00%)
  • BLUE 550 25 (4.76%)
  • BMRI 7,350 100 (1.38%)
  • BMSR 118 7 (6.31%)
  • BMTR 358 -2 (-0.56%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 208 0 (0.00%)
  • BNLI 1,270 5 (0.40%)
  • BOGA 1,305 0 (0.00%)
  • BOGA-W 1,075 475 (79.17%)
  • BOLA 344 -4 (-1.15%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 184 6 (3.37%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 330 0 (0.00%)
  • BRMS 52 2 (4.00%)
  • BRPT 1,415 5 (0.35%)
  • BRPT-W 990 20 (2.06%)
  • BSDE 1,295 15 (1.17%)
  • BSIM 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 39 -1 (-2.50%)
  • BTON 200 0 (0.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,960 30 (0.76%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,500 -120 (-7.41%)
  • BULL 177 0 (0.00%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 68 2 (3.03%)
  • BVIC 145 3 (2.11%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 388 -2 (-0.51%)
  • CARS 180 -8 (-4.26%)
  • CASA 416 -2 (-0.48%)
  • CCSI 252 2 (0.80%)
  • CEKA 1,555 15 (0.97%)
  • CENT 82 1 (1.23%)
  • CFIN 270 2 (0.75%)
  • CINT 248 -6 (-2.36%)
  • CITY 122 0 (0.00%)
  • CITY-W 36 -5 (-12.20%)
  • CLAY 4,340 10 (0.23%) © 2010 IMQ - LKBN ANTARA
  • CLEO 498 -2 (-0.40%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 845 -15 (-1.74%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CSAP 446 -4 (-0.89%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 65 2 (3.17%)
  • DEAL 156 -2 (-1.27%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -6 (-1.49%)
  • DILD 276 -6 (-2.13%)
  • DIVA 3,550 -20 (-0.56%)
  • DKFT 144 -3 (-2.04%)
  • DMAS 312 8 (2.63%)
  • DMMX 242 -2 (-0.82%)
  • DOID 294 28 (10.53%)
  • DSFI 105 4 (3.96%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -15 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • DWGL 192 -1 (-0.52%)
  • DWGL-W 25 -5 (-16.67%)
  • DYAN 110 -1 (-0.90%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 1 (9.09%)
  • EKAD 950 0 (0.00%)
  • ELSA 308 0 (0.00%)
  • ENRG 52 0 (0.00%)
  • ENVY 1,050 90 (9.38%)
  • ERAA 1,585 15 (0.96%)
  • ESIP 314 -4 (-1.26%)
  • ESIP-W 22 -1 (-4.35%)
  • ESSA 272 4 (1.49%)
  • ESTI 71 1 (1.43%)
  • ETWA 68 4 (6.25%)
  • EXCL 3,290 20 (0.61%)
  • FAST 2,600 0 (0.00%)
  • FILM 145 -3 (-2.03%)
  • FIRE 770 -65 (-7.78%)
  • FISH 4,000 640 (19.05%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 116 -2 (-1.69%)
  • FORZ 50 0 (0.00%)
  • FPNI 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 128 1 (0.79%)
  • FREN-W 61 1 (1.67%)
  • FUJI 108 -2 (-1.82%)
  • GAMA 51 1 (2.00%)
  • GDST 62 1 (1.64%)
  • GEMA 362 6 (1.69%)
  • GGRM 53,800 -50 (-0.09%)
  • GGRP 404 -4 (-0.98%)
  • GIAA 515 15 (3.00%)
  • GJTL 605 5 (0.83%)
  • GLOB 440 46 (11.68%)
  • GMFI 176 7 (4.14%)
  • GOOD 1,500 -15 (-0.99%)
  • GPRA 80 0 (0.00%)
  • HDFA 153 6 (4.08%)
  • HEAL 3,670 -20 (-0.54%)
  • HEXA 3,500 -50 (-1.41%)
  • HKMU 292 -4 (-1.35%)
  • HMSP 2,090 -10 (-0.48%)
  • HOKI 905 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 -5 (-5.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 179 -3 (-1.65%)
  • HRUM 1,315 10 (0.77%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,425 50 (0.44%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 640 -30 (-4.48%)
  • IIKP 50 0 (0.00%)
  • IKAI 85 -12 (-12.37%)
  • IMAS 1,005 10 (1.01%)
  • IMJS 278 2 (0.72%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 515 -20 (-3.74%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,180 20 (0.63%)
  • INDF 8,000 -25 (-0.31%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,150 -70 (-3.15%)
  • INDX 54 0 (0.00%)
  • INDY 1,175 45 (3.98%)
  • INKP 7,625 -125 (-1.61%)
  • INOV 378 -8 (-2.07%)
  • INPC 64 2 (3.23%)
  • INPP 755 -95 (-11.18%)
  • INPS 5,150 25 (0.49%)
  • INTP 20,275 -275 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • IPCC 665 10 (1.53%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 97 1 (1.04%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 109 4 (3.81%)
  • IRRA 595 5 (0.85%)
  • ISAT 3,090 10 (0.32%)
  • ISSP 182 3 (1.68%)
  • ITIC 1,750 -110 (-5.91%)
  • ITMA 585 10 (1.74%)
  • ITMA-W 94 -8 (-7.84%)
  • ITMG 10,775 575 (5.64%)
  • JAST 2,190 -30 (-1.35%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 18 0 (0.00%)
  • JPFA 1,645 35 (2.17%)
  • JRPT 560 -5 (-0.88%)
  • JSKY 212 15 (7.61%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,535 -35 (-2.23%)
  • KARW 66 2 (3.12%)
  • KAYU 77 0 (0.00%)
  • KBLI 540 -5 (-0.92%)
  • KBLM 320 4 (1.27%) © 2010 IMQ - LKBN ANTARA
  • KDSI 1,265 -5 (-0.39%)
  • KEEN 570 -25 (-4.20%)
  • KEJU 905 0 (0.00%)
  • KIAS 72 6 (9.09%)
  • KIJA 308 -2 (-0.65%)
  • KINO 3,310 20 (0.61%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,580 15 (0.96%)
  • KMTR 314 2 (0.64%)
  • KOBX 120 0 (0.00%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 68 8 (13.33%)
  • KPAL 246 -30 (-10.87%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 131 -3 (-2.24%)
  • KRAH 1,700 20 (1.19%)
  • KRAS 282 8 (2.92%)
  • KREN 505 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 4,050 -90 (-2.17%)
  • LMAS 67 2 (3.08%)
  • LMPI 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,040 5 (0.48%)
  • LPKR 244 4 (1.67%)
  • LPLI 102 3 (3.03%)
  • LPPF 3,630 10 (0.28%)
  • LPPS 81 0 (0.00%)
  • LRNA 119 0 (0.00%)
  • LSIP 1,425 -25 (-1.72%)
  • MAIN 1,070 -5 (-0.47%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 14 -9 (-39.13%)
  • MAPA 4,960 60 (1.22%)
  • MAPI 1,055 -10 (-0.94%)
  • MARI 188 1 (0.53%)
  • MARK 444 2 (0.45%)
  • MBAP 1,885 -55 (-2.84%)
  • MBSS 486 6 (1.25%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,080 10 (0.33%)
  • MCOR 132 2 (1.54%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,080 0 (0.00%)
  • MDKI 216 4 (1.89%)
  • MDLN 214 0 (0.00%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 141 3 (2.17%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,940 10 (0.34%)
  • META 188 0 (0.00%)
  • MFMI 510 -40 (-7.27%)
  • MGRO 870 -15 (-1.69%)
  • MICE 346 -8 (-2.26%)
  • MIKA 2,660 20 (0.76%)
  • MINA 820 -80 (-8.89%)
  • MLIA 915 0 (0.00%)
  • MLPL 80 0 (0.00%)
  • MLPT 432 -8 (-1.82%)
  • MMLP 286 2 (0.70%)
  • MNCN 1,470 -35 (-2.33%)
  • MOLI 755 -45 (-5.62%)
  • MPMX 660 -10 (-1.49%)
  • MPOW 107 -3 (-2.73%)
  • MPPA 147 0 (0.00%)
  • MRAT 156 -2 (-1.27%)
  • MREI 3,900 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,825 -20 (-1.08%)
  • MTPS 1,035 65 (6.70%)
  • MTWI 70 3 (4.48%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,080 20 (0.97%)
  • MYRX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 52 -4 (-7.14%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 5 (0.47%)
  • NFCX 3,100 10 (0.32%)
  • NIKL 354 -10 (-2.75%)
  • NIRO 143 3 (2.14%)
  • NRCA 380 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 700 -15 (-2.10%)
  • NZIA-W 84 -1 (-1.18%)
  • OASA 398 58 (17.06%)
  • OCAP 220 -70 (-24.14%)
  • OKAS 188 -1 (-0.53%)
  • OPMS 108 -1 (-0.92%)
  • PADI 340 -10 (-2.86%)
  • PALM 204 -26 (-11.30%)
  • PAMG 50 0 (0.00%)
  • PANI 96 0 (0.00%)
  • PANR 338 2 (0.60%)
  • PANS 1,445 45 (3.21%)
  • PBRX 655 35 (5.65%)
  • PBSA 450 0 (0.00%)
  • PCAR 2,000 -290 (-12.66%)
  • PEHA 990 0 (0.00%)
  • PGAS 2,150 10 (0.47%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,870 -440 (-10.21%)
  • PJAA 960 5 (0.52%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,120 -10 (-0.88%)
  • PNLF 280 0 (0.00%)
  • POLA 540 0 (0.00%)
  • POLI 1,590 -30 (-1.85%)
  • POLL 10,875 50 (0.46%)
  • POLU 2,800 -80 (-2.78%)
  • POLY 67 -1 (-1.47%)
  • POOL 565 -75 (-11.72%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 248 -8 (-3.12%)
  • PPRO 71 -3 (-4.05%)
  • PRDA 3,690 -20 (-0.54%)
  • PRIM 284 -4 (-1.39%)
  • PSAB 218 -2 (-0.91%)
  • PSDN 167 17 (11.33%)
  • PSGO 208 6 (2.97%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,590 0 (0.00%)
  • PTPP 1,650 -25 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,615 0 (0.00%)
  • PTSN 230 -14 (-5.74%)
  • PURE 256 12 (4.92%)
  • PURE-W 91 21 (30.00%)
  • PWON 595 10 (1.71%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 174 -2 (-1.14%)
  • RALS 1,060 -10 (-0.93%)
  • RBMS 69 -1 (-1.43%)
  • REAL 284 56 (24.56%)
  • REAL-W 214 -8 (-3.60%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 334 -6 (-1.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,295 -5 (-0.38%)
  • SAFE 206 0 (0.00%)
  • SAME 250 -8 (-3.10%)
  • SATU 75 -4 (-5.06%)
  • SCMA 1,400 0 (0.00%)
  • SDPC 92 -7 (-7.07%)
  • SFAN 970 -5 (-0.51%)
  • SHID 2,450 -50 (-2.00%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,255 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SILO 6,925 -150 (-2.12%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 945 50 (5.59%)
  • SINI-W 188 11 (6.21%)
  • SKRN 600 100 (20.00%)
  • SKYB 60 -3 (-4.76%)
  • SLIS 4,390 -50 (-1.13%)
  • SMBR 434 -4 (-0.91%)
  • SMCB 1,200 5 (0.42%)
  • SMDR 250 8 (3.31%)
  • SMGR 12,375 -75 (-0.60%)
  • SMKL 224 2 (0.90%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 122 2 (1.67%)
  • SMRA 1,050 -10 (-0.94%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 -15 (-1.10%)
  • SOCI 175 2 (1.16%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 180 -7 (-3.74%)
  • SPMA 336 -2 (-0.59%)
  • SPTO 895 0 (0.00%)
  • SQMI 240 14 (6.19%)
  • SRAJ 266 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 262 -2 (-0.76%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 10 (0.27%)
  • SSIA 705 5 (0.71%)
  • SSMS 880 5 (0.57%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SWAT 108 1 (0.93%)
  • TAMU 362 0 (0.00%)
  • TARA 660 -20 (-2.94%)
  • TBIG 1,100 -10 (-0.90%)
  • TBLA 905 -10 (-1.09%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,550 50 (0.91%)
  • TDPM 248 -10 (-3.88%)
  • TEBE 1,860 -5 (-0.27%)
  • TELE 304 2 (0.66%)
  • TFAS 164 0 (0.00%)
  • TGRA 127 7 (5.83%)
  • TINS 810 -5 (-0.61%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,350 50 (0.44%)
  • TLKM 4,050 -20 (-0.49%)
  • TMAS 99 -1 (-1.00%)
  • TNCA 278 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOBA 350 -18 (-4.89%)
  • TOPS 468 -8 (-1.68%)
  • TOTL 412 0 (0.00%)
  • TOTO 294 -4 (-1.34%)
  • TOWR 745 10 (1.36%)
  • TPIA 9,825 75 (0.77%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 236 2 (0.85%)
  • TRIS-W 230 229 (22,900.00%)
  • TRUK 102 -5 (-4.67%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,590 -15 (-0.93%)
  • UNSP 100 -1 (-0.99%)
  • UNTR 21,350 0 (0.00%)
  • UNVR 42,200 -75 (-0.18%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VINS 144 3 (2.13%)
  • VINS-W 14 1 (7.69%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 -6 (-2.10%)
  • WEGE 306 -2 (-0.65%)
  • WEHA 151 2 (1.34%) © 2010 IMQ - LKBN ANTARA
  • WIIM 182 -6 (-3.19%)
  • WIKA 2,040 -20 (-0.97%)
  • WINS 124 -2 (-1.59%)
  • WOMF 282 0 (0.00%)
  • WOOD 665 5 (0.76%)
  • WOWS 250 -2 (-0.79%)
  • WSBP 320 -4 (-1.23%)
  • WSKT 1,440 -30 (-2.04%)
  • WTON 458 0 (0.00%)
  • XCID 85 6 (7.59%)
  • XIIF 635 -1 (-0.16%)
  • XISR 399 -1 (-0.25%)
  • XKIV 498 17 (3.53%)
  • YELO 79 -1 (-1.25%)
  • YELO-W 19 0 (0.00%)
  • YULE 128 -3 (-2.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 402 6 (1.52%)
Ciputra Development Tbk. (CTRA)→
Last: 1,060.00
Change: 0.00 (0.0%)
Last Updated: Dec-10 2019 11:22:16

Ciputra Development Tbk, PT

Last Updated : 2018-08-15

A. ADDRESS
Head Office : Ciputra World 1, DBS Bank Tower 39th Floor
Jl. Prof. Dr. Satrio Kav. 3-5
Jakarta 12940
Indonesia
Phone : (021) 2988-5858, 2988-6868
Fax   : (021) 2988-8989
Email :
HTTP  : www.ciputradevelopment.com
 
B. BUSINESS : Property
Sector Code : 61
Sector Name : Property and Real Estate
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 22-10-1981
Brief of Company Background
Founded in 1980, the company is a holding company for 31 subsidiaries, and 30 of these is majority shareholders. The company has six major projects currently under development. Perumahan Citra, located near Soekarno-Hatta international airport, is a real estate development complete with shopping, recreational and commercial facilities. The total planned development covers 455 Ha, 240 ha of it which has been developed. Ciputra Grogol is an 18 floor building consisting of shopping center, hotel, and parking area. The shopping center commenced its operation on February 1993, and the hotel did the same on September 1993. Ciputra Golden Triangle is a commercial center, apartment, hotel, office, and shopping center development which is planned to be built on a 13.5 Ha site in the central business district of Jakarta. Construction of the apartments began in early 1994, and is scheduled for completion by the middle of 1996. The whole project is estimated to be completed in about 10 years. Citra Raya Tangerang is a housing development which is planned to be built on 1,230 Ha in Tangerang. Ciputra Semarang is a two-phase shopping space center and hotel development, with the first phase comprising shopping space and shop offices, and has started operating since the end of December 1993. Citra Raya Surabaya is a 1,400 Ha residential golf course, recreation facility, commercial center project located at West Surabaya. The entire project is estimated to take about 15-20 years. The company is part of the Ciputra Group. The company through its sister company, PT. Ciputra Surya, will issue bonds worth Rp. 300 billion in the middle of 1997. The funds will be used to payoff debts, and support working capital. The bonds will provide 24 interest coupons and an interest ranging from 15.5 % to 15.625 per annum. Ciputra Group has merged the ownership of the company from 6 to 2 companies at the end of October 1997. The merger has produced PT Citra Corp. and PT Ciputra Investment whose shares are owned by the Ciputra family.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Sang Pelopor, PT  47.02%
 Others  52.98%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-03-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 3,434,978 3,243,099 3,228,549 3,467,585
Curr. Assets : 16,587,005 16,151,959 15,167,178 13,710,690
Fixed Assets : 17,858,722 18,137,058 16,538,985 15,361,560
Total Assets : 34,445,727 34,289,017 31,706,163 29,072,250
Curr. Liabilities : 7,952,700 7,994,843 7,782,985 7,311,044
Long Term Debt : 9,521,766 9,649,898 8,472,413 7,463,279
Minority Interest : 0 0 0 0
Total Liabilities : 17,474,466 17,644,741 16,255,398 14,774,323
Paid-Up Capital : 18,560 18,560 18,560 15,425
Total Equity : 16,971,261 16,644,276 15,450,765 14,297,927
Income Statement
Total Sales : 1,646,732 7,670,405 6,442,797 6,739,315
Gross Profit : 854,201 3,628,267 3,019,470 3,289,704
Operating Profit : 527,452 2,149,578 1,622,611 185,165
Net Income : 283,103 1,185,478 894,354 861,761
Cash Flow Statement
Cash from Operating Act : 368,805 1,043,561 472,142 41,055
Cash from Investing Act : -335,722 -1,694,312 -1,761,064 -1,053,199
Cash from Financing Act : 160,565 653,258 1,050,468 1,453,790
Per Share Data (in IDR)
EPS : 61.01 63.87 48.19 55.87
Book Value : 914.38 896.77 832.46 926.91
Financial Ratios
Der : 1.03 1.06 1.05 1.03
Roa : 0.03 0.03 0.03 0.03
Roe : 0.07 0.07 0.06 0.06
Npm : 0.17 0.15 0.14 0.13
Opm : 0.32 0.28 0.25 0.03
Growth Year to Year
Sales (%) : 17.56 16.00 -4.60 -11.50
NetIncome (%) : 55.76 24.56 3.64 -48.96
Total Assets (%) : 6.26 7.53 8.31 9.68
Total Liabilities (%) : 4.33 7.87 9.11 10.60

G. MANAGEMENT
Commissioners
President : DR. (HC) Ir. Ciputra
Vice President :
Commissioners : Dian Sumeler; Rina Ciputra Sastrawinata; Junita Ciputra; Sandra Hendrarto; Kodradi (Independent); Henk Wangitan (Independent); Thomas Bambang (Independent)
Directors
President : Candra Ciputra
Vice President :
Directors : Cakra Ciputra; Budiarsa Sastrawinata; Harun Hajadi; Agussurja Widjaja; M.I. Meiko Handoyo Lukmantara; Nanik J Santoso; Sutoto Yakobus; Artadinata Djangkar; Bing Sugiarto Chandra; Tanan Herwandi Antonius; Tulus Santoso (Independent)
Audit Committee
President : Kodradi
Vice President :
Audit Committee : Henk Wangitan; Lany Wihardjo
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Company Listing  28 Mar 1994  0  200,000,000  0
 Warrant (4:2)  28 Nov 2006  135  1,500,000,000  0
 Right Issue (2:1)  10 Aug 1996  1,400  250,000,000  0
 Warrant  1 Des 2006  500  1,224,930,285  0
 Stock Split  08 May 1996  0  250,000,000  0
 Additional Listing without Pre-03 Apr 2006  03 Apr 2006  0  2,307,276,192  0
 Stock Split (:)  15 Jun 2010  250  0  0
 First Issue  28 Mar 1994  5,200  50,000,000  0
 Right Issue (8:5)  30 Des 2006  500  2,449,860,570  0
 Stock Split (1:2)  15 Jun 2010  250  0  0
 Bonus Share (20:23)  12 Apr 2000  500  0  0
 Warrant (4:1)  28 Nov 2006  135  750,000,000  0
 Add Listing  03 Apr 2006  0  4,614,553,824  0
 Change of Yield Warrant I  04 Oct 2007  0  28,283,687  6,540,596,543
 Pre-emptive Warrant I  12 Nov 2007  0  132  6,540,596,675
 Pre-emptive Warrant I  15 Jan 2008  0  16,152,240  6,555,148,415
 Pre-emptive Warrant I  08 Oct 2009  0  1,175,000  6,696,791,867
 Change of Yield Warrant I  14 Oct 2009  0  1,024,672,020  6,701,223,617
 
I. UNDERWRITERS
  • Baring Securities Indonesia, PT
 
J. SHARE REGISTER
  • Edi Indonesia, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 89.00  F`94  25 August 1995
 80.00    23 August 1996
 71.00  F`96  14 August 1997
 6  F`10  11 August 2011
 7  F`11  10 August 2012
 7  F`11  10 August 2012
 7  F`11  11 August 2012
 7  F`11  11 August 2012
 12  F`12  24 July 2013
 19  F`13  22 July 2014
 19  F`13  22 July 2014
 8  F`14  31 July 2015
 2.25  I`15  19 October 2015
 6  F`15  15 July 2016
 4.75  F`16  14 July 2017
 9.50  F`17  05 July 2018
 10  F`18  26 July 2019