Search:
Friday, Aug-7 2020 22:49 WIB
  • AGRI 1,182.130 4.500 (0.382%)
  • BASIC-IND 750.030 -7.720 (-1.019%)
  • BISNIS-27 464.040 -3.450 (-0.738%)
  • COMPOSITE 5,143.890 -34.380 (-0.664%)
  • CONSUMER 1,901.380 -17.730 (-0.924%)
  • DBX 946.630 -0.700 (-0.074%)
  • FINANCE 1,123.700 -6.900 (-0.610%)
  • I-GRADE 138.970 -0.950 (-0.679%)
  • IDX30 440.090 -2.770 (-0.625%)
  • IDX80 114.900 -0.700 (-0.606%)
  • IDXBUMN20 293.300 -1.310 (-0.445%)
  • IDXG30 120.990 -1.340 (-1.095%)
  • IDXHIDIV20 394.340 -3.940 (-0.989%)
  • IDXSMC-COM 212.660 -1.160 (-0.543%)
  • IDXSMC-LIQ 250.730 -2.420 (-0.956%)
  • IDXV30 105.750 0.200 (0.189%)
  • INFOBANK15 831.950 -4.750 (-0.568%)
  • INFRASTRUC 891.400 -15.670 (-1.728%)
  • Investor33 383.510 -2.380 (-0.617%)
  • ISSI 151.260 -0.810 (-0.533%)
  • JII 560.630 -3.760 (-0.666%)
  • JII70 188.530 -1.320 (-0.695%)
  • KOMPAS100 1,036.400 -8.060 (-0.772%)
  • LQ45 806.190 -5.400 (-0.665%)
  • MANUFACTUR 1,237.790 -9.230 (-0.740%)
  • MBX 1,428.730 -10.770 (-0.748%)
  • MINING 1,420.040 -17.400 (-1.210%)
  • MISC-IND 936.520 5.340 (0.573%)
  • MNC36 290.850 -2.400 (-0.818%)
  • PEFINDO25 269.820 -1.400 (-0.516%)
  • PROPERTY 287.700 -4.030 (-1.381%)
  • SMinfra18 253.890 -2.720 (-1.060%)
  • SRI-KEHATI 324.970 -1.540 (-0.472%)
  • TOTAL_MARKET 5,143.890 -34.380 (-0.664%)
  • TRADE 635.020 7.240 (1.153%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,750 50 (0.52%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,660 10 (0.61%)
  • ACST 250 -4 (-1.57%)
  • ADES 995 5 (0.51%)
  • ADHI 585 -5 (-0.85%)
  • ADMF 7,600 -50 (-0.65%)
  • ADMG 106 -3 (-2.75%)
  • ADRO 1,095 -20 (-1.79%)
  • AGAR 490 -15 (-2.97%)
  • AGII 525 -10 (-1.87%)
  • AGRO 234 -2 (-0.85%)
  • AGRS 146 -8 (-5.19%)
  • AHAP 51 -1 (-1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 280 -2 (-0.71%)
  • AKRA 2,770 -10 (-0.36%)
  • AKSI 252 4 (1.61%)
  • ALDO 384 10 (2.67%)
  • ALKA 360 0 (0.00%)
  • ALMI 192 0 (0.00%)
  • AMAG 238 0 (0.00%)
  • AMAN 196 1 (0.51%)
  • AMAR 370 6 (1.65%) © 2010 IMQ - LKBN ANTARA
  • AMIN 246 0 (0.00%)
  • AMOR 1,990 10 (0.51%)
  • AMRT 735 5 (0.68%)
  • ANDI 50 0 (0.00%)
  • ANJT 545 -5 (-0.91%)
  • ANTM 840 5 (0.60%)
  • APEX 156 7 (4.70%)
  • APIC 840 -30 (-3.45%)
  • APII 178 -13 (-6.81%)
  • APLN 109 -1 (-0.91%)
  • ARII 444 0 (0.00%)
  • ARNA 420 0 (0.00%)
  • ARTO 2,740 -10 (-0.36%)
  • ASBI 270 -10 (-3.57%)
  • ASDM 950 0 (0.00%)
  • ASGR 670 15 (2.29%)
  • ASII 5,275 50 (0.96%)
  • ASJT 130 5 (4.00%)
  • ASMI 1,175 -10 (-0.84%)
  • ASPI 190 -10 (-5.00%)
  • ASPI-W 26 -2 (-7.14%)
  • ASRI 118 -2 (-1.67%)
  • ASRM 2,150 160 (8.04%)
  • ASSA 550 20 (3.77%)
  • ATIC 575 -35 (-5.74%) © 2010 IMQ - LKBN ANTARA
  • AUTO 875 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 31 3 (10.71%)
  • BABP-W4 7 1 (16.67%)
  • BACA 406 4 (1.00%)
  • BAJA 57 -1 (-1.72%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 600 5 (0.84%)
  • BAYU 1,025 -75 (-6.82%)
  • BBCA 30,900 -400 (-1.28%)
  • BBHI 167 21 (14.38%)
  • BBKP 193 11 (6.04%)
  • BBLD 382 30 (8.52%)
  • BBMD 1,400 -100 (-6.67%)
  • BBNI 4,620 -20 (-0.43%)
  • BBRI 3,110 0 (0.00%)
  • BBSS 125 -5 (-3.85%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,330 -10 (-0.75%)
  • BBYB 290 2 (0.69%)
  • BCAP 147 -1 (-0.68%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,770 10 (0.36%)
  • BEEF 192 0 (0.00%)
  • BEEF-W 13 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 156 -1 (-0.64%)
  • BESS 290 8 (2.84%)
  • BESS-W 62 7 (12.73%)
  • BEST 117 -3 (-2.50%)
  • BFIN 284 4 (1.43%)
  • BGTG 50 0 (0.00%)
  • BHAT 444 -6 (-1.33%)
  • BHIT 50 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 850 5 (0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 68 -1 (-1.45%)
  • BIRD 1,020 -25 (-2.39%)
  • BISI 900 -15 (-1.64%)
  • BJBR 910 -10 (-1.09%)
  • BJTM 550 -5 (-0.90%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 -2 (-2.67%)
  • BLUE 525 -10 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • BMAS 276 -14 (-4.83%)
  • BMRI 5,800 25 (0.43%)
  • BMSR 54 0 (0.00%)
  • BMTR 202 0 (0.00%)
  • BNBA 314 10 (3.29%)
  • BNBR 50 0 (0.00%)
  • BNGA 750 -15 (-1.96%)
  • BNII 204 7 (3.55%)
  • BNLI 1,250 5 (0.40%)
  • BOGA 1,440 -10 (-0.69%)
  • BOLA 165 0 (0.00%)
  • BOSS 76 -2 (-2.56%)
  • BPTR 74 0 (0.00%)
  • BRIS 550 -5 (-0.90%)
  • BRMS 50 0 (0.00%)
  • BRNA 930 0 (0.00%)
  • BRPT 885 -35 (-3.80%)
  • BRPT-W 600 0 (0.00%)
  • BSDE 685 -10 (-1.44%)
  • BSIM 515 0 (0.00%)
  • BSIM-W3 17 -2 (-10.53%)
  • BSSR 1,275 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 167 3 (1.83%)
  • BTPN 2,180 -50 (-2.24%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,620 20 (0.56%)
  • BUDI 90 0 (0.00%)
  • BUKK 700 -5 (-0.71%)
  • BULL 288 -8 (-2.70%)
  • BULL-W2 86 -10 (-10.42%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 61 1 (1.67%)
  • BWPT 117 2 (1.74%)
  • BYAN 13,200 -800 (-5.71%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 5 -1 (-16.67%)
  • CAMP 197 0 (0.00%)
  • CARE 340 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 322 -8 (-2.42%)
  • CASH 595 10 (1.71%)
  • CASH-W 26 0 (0.00%)
  • CASS 197 -3 (-1.50%)
  • CBMF 238 10 (4.39%)
  • CCSI 242 -4 (-1.63%)
  • CEKA 1,925 -10 (-0.52%)
  • CENT 143 5 (3.62%)
  • CFIN 190 -2 (-1.04%)
  • CINT 252 -2 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • CITA 2,000 10 (0.50%)
  • CITY 54 2 (3.85%)
  • CITY-W 15 0 (0.00%)
  • CLEO 520 -5 (-0.95%)
  • CLPI 710 0 (0.00%)
  • CMNP 985 15 (1.55%)
  • CNKO 50 0 (0.00%)
  • CNTX 240 -4 (-1.64%)
  • COCO 795 -5 (-0.62%)
  • CPIN 6,250 -25 (-0.40%)
  • CPRI 50 0 (0.00%)
  • CSAP 300 -20 (-6.25%)
  • CSIS 50 0 (0.00%)
  • CSMI 194 -14 (-6.73%)
  • CSRA 346 36 (11.61%)
  • CTRA 635 -10 (-1.55%)
  • CTTH 51 1 (2.00%)
  • DADA 72 -1 (-1.37%)
  • DADA-W 4 -1 (-20.00%)
  • DEAL 88 6 (7.32%)
  • DEFI 1,770 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 308 -22 (-6.67%)
  • DGIK 50 0 (0.00%)
  • DILD 179 2 (1.13%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,000 55 (2.83%)
  • DKFT 131 -1 (-0.76%)
  • DLTA 4,500 -30 (-0.66%)
  • DMAS 222 -14 (-5.93%)
  • DMMX 244 6 (2.52%)
  • DMND 955 10 (1.06%)
  • DNAR 262 16 (6.50%)
  • DOID 278 -8 (-2.80%)
  • DPNS 250 -16 (-6.02%)
  • DPUM 62 -4 (-6.06%)
  • DSFI 65 1 (1.56%)
  • DSNG 406 22 (5.73%)
  • DUCK 314 -2 (-0.63%)
  • DUTI 3,920 390 (11.05%)
  • DVLA 2,300 -40 (-1.71%)
  • DWGL 212 2 (0.95%)
  • DWGL-W 42 -7 (-14.29%)
  • DYAN 50 0 (0.00%)
  • EAST 53 -1 (-1.85%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,245 0 (0.00%)
  • ELSA 236 -8 (-3.28%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,900 610 (14.22%)
  • ENRG 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 100 0 (0.00%)
  • EPAC 242 -2 (-0.82%)
  • EPMT 1,850 -25 (-1.33%)
  • ERAA 1,620 95 (6.23%)
  • ERTX 120 0 (0.00%)
  • ESIP 236 2 (0.85%)
  • ESIP-W 15 1 (7.14%)
  • ESSA 155 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 64 -1 (-1.54%)
  • EXCL 2,440 -90 (-3.56%)
  • FAST 915 10 (1.10%)
  • FASW 7,000 0 (0.00%)
  • FILM 156 -4 (-2.50%)
  • FIRE 138 -8 (-5.48%)
  • FISH 2,690 160 (6.32%)
  • FITT 67 2 (3.08%)
  • FITT-W 24 -2 (-7.69%)
  • FOOD 115 -2 (-1.71%)
  • FORU 95 7 (7.95%)
  • FORZ 50 0 (0.00%)
  • FPNI 88 -2 (-2.22%)
  • FREN 143 -3 (-2.05%)
  • FREN-W 60 -2 (-3.23%)
  • FUJI 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • GDST 56 -1 (-1.75%)
  • GDYR 1,425 0 (0.00%)
  • GGRM 50,475 -1,100 (-2.13%)
  • GGRP 272 -16 (-5.56%)
  • GHON 1,355 -50 (-3.56%)
  • GIAA 260 2 (0.78%)
  • GJTL 560 -10 (-1.75%)
  • GLOB 132 -4 (-2.94%)
  • GLVA 322 -4 (-1.23%)
  • GMFI 83 1 (1.22%)
  • GOLD 202 16 (8.60%)
  • GOOD 1,325 -10 (-0.75%)
  • GPRA 51 1 (2.00%)
  • GSMF 100 -7 (-6.54%)
  • GWSA 103 4 (4.04%)
  • GZCO 50 0 (0.00%)
  • HDFA 143 -10 (-6.54%)
  • HDIT 496 -19 (-3.69%)
  • HEAL 3,150 0 (0.00%)
  • HELI 200 0 (0.00%)
  • HELI-W 9 0 (0.00%)
  • HERO 840 -10 (-1.18%)
  • HEXA 3,440 -30 (-0.86%)
  • HKMU 77 2 (2.67%)
  • HMSP 1,655 -20 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • HOKI 640 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 52 0 (0.00%)
  • HRTA 246 6 (2.50%)
  • HRUM 1,285 -30 (-2.28%)
  • IBFN 270 -20 (-6.90%)
  • IBFN-W 7 2 (40.00%)
  • ICBP 10,175 -150 (-1.45%)
  • ICON 57 3 (5.56%)
  • IDPR 168 -12 (-6.67%)
  • IFII 131 2 (1.55%)
  • IFSH 410 0 (0.00%)
  • IGAR 282 4 (1.44%)
  • IKAN 680 -35 (-4.90%)
  • IKBI 220 0 (0.00%)
  • IMAS 590 -20 (-3.28%)
  • IMJS 238 4 (1.71%)
  • IMPC 1,235 -35 (-2.76%)
  • INAI 332 -14 (-4.05%)
  • INCF 50 0 (0.00%)
  • INCI 645 -20 (-3.01%)
  • INCO 3,650 -40 (-1.08%)
  • INDF 6,875 -150 (-2.14%)
  • INDO 121 -9 (-6.92%)
  • INDO-W 32 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDR 2,340 40 (1.74%)
  • INDS 2,030 -70 (-3.33%)
  • INDX 55 -4 (-6.78%)
  • INDY 990 -25 (-2.46%)
  • INKP 8,575 -25 (-0.29%)
  • INOV 230 -4 (-1.71%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,620 30 (1.89%)
  • INTA 270 -6 (-2.17%)
  • INTD 150 0 (0.00%)
  • INTP 11,875 -475 (-3.85%)
  • IPCC 420 -14 (-3.23%)
  • IPCM 222 2 (0.91%)
  • IPOL 92 22 (31.43%)
  • IPTV 318 -8 (-2.45%)
  • IPTV-W 35 -4 (-10.26%)
  • IRRA 590 45 (8.26%)
  • ISAT 2,390 -10 (-0.42%)
  • ISSP 124 -1 (-0.80%)
  • ITIC 795 -20 (-2.45%)
  • ITMG 7,850 -125 (-1.57%)
  • JAST 73 4 (5.80%)
  • JAWA 51 -2 (-3.77%) © 2010 IMQ - LKBN ANTARA
  • JAYA 80 1 (1.27%)
  • JAYA-W 11 1 (10.00%)
  • JECC 6,350 -450 (-6.62%)
  • JIHD 515 -10 (-1.90%)
  • JKON 336 -4 (-1.18%)
  • JMAS 208 8 (4.00%)
  • JPFA 1,045 -10 (-0.95%)
  • JRPT 422 0 (0.00%)
  • JSKY 79 1 (1.28%)
  • JSMR 4,030 -40 (-0.98%)
  • JSPT 995 0 (0.00%)
  • JTPE 755 5 (0.67%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 290 -14 (-4.61%)
  • KBAG-W 54 -2 (-3.57%)
  • KBLI 374 -4 (-1.06%)
  • KBLM 196 6 (3.16%)
  • KDSI 720 -30 (-4.00%)
  • KEEN 338 6 (1.81%)
  • KEJU 1,020 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KICI 236 2 (0.85%)
  • KIJA 143 1 (0.70%)
  • KINO 3,290 -50 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • KIOS 165 -8 (-4.62%)
  • KIOS-W 7 -8 (-53.33%)
  • KKGI 194 4 (2.11%)
  • KLBF 1,580 -20 (-1.25%)
  • KMTR 308 -10 (-3.14%)
  • KOBX 90 -1 (-1.10%)
  • KOPI 500 -10 (-1.96%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 56 0 (0.00%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 10 -1 (-9.09%)
  • KPIG 108 0 (0.00%)
  • KRAH 448 -26 (-5.49%)
  • KRAS 376 0 (0.00%)
  • KREN 103 1 (0.98%)
  • LAND 202 3 (1.51%)
  • LCKM 374 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 1,925 -25 (-1.28%)
  • LION 288 -18 (-5.88%)
  • LMAS 50 0 (0.00%)
  • LMPI 81 -1 (-1.22%)
  • LPCK 785 -10 (-1.26%)
  • LPGI 3,700 0 (0.00%)
  • LPIN 214 -2 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • LPKR 138 -5 (-3.50%)
  • LPPF 1,230 -30 (-2.38%)
  • LPPS 72 0 (0.00%)
  • LSIP 995 15 (1.53%)
  • LTLS 442 0 (0.00%)
  • LUCK 216 -16 (-6.90%)
  • MAIN 585 -5 (-0.85%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,080 -10 (-0.48%)
  • MAPB 1,310 30 (2.34%)
  • MAPI 700 5 (0.72%)
  • MARI 50 0 (0.00%)
  • MARK 890 15 (1.71%)
  • MASA 555 -10 (-1.77%)
  • MBAP 1,750 -25 (-1.41%)
  • MBSS 412 -4 (-0.96%)
  • MBTO 75 0 (0.00%)
  • MCAS 2,310 10 (0.43%)
  • MCOR 127 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 2,050 30 (1.49%)
  • MDKI 153 2 (1.32%)
  • MDLN 56 0 (0.00%)
  • MDRN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 474 4 (0.85%)
  • MEDC-W 23 0 (0.00%)
  • MEGA 7,200 0 (0.00%)
  • MERK 3,500 0 (0.00%)
  • META 109 0 (0.00%)
  • MFIN 980 -10 (-1.01%)
  • MFMI 520 10 (1.96%)
  • MGRO 815 15 (1.88%)
  • MICE 306 4 (1.32%)
  • MIDI 1,390 0 (0.00%)
  • MIKA 2,440 -10 (-0.41%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 505 -25 (-4.72%)
  • MLPL 50 -1 (-1.96%)
  • MLPT 570 0 (0.00%)
  • MMLP 188 0 (0.00%)
  • MNCN 890 5 (0.56%)
  • MOLI 950 50 (5.56%)
  • MPMX 482 0 (0.00%)
  • MPOW 56 4 (7.69%)
  • MPPA 110 0 (0.00%)
  • MRAT 138 -3 (-2.13%)
  • MSIN 282 8 (2.92%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,140 0 (0.00%)
  • MTDL 1,570 -5 (-0.32%)
  • MTFN 50 0 (0.00%)
  • MTLA 386 12 (3.21%)
  • MTPS 139 2 (1.46%)
  • MTWI 51 0 (0.00%)
  • MYOH 1,120 -5 (-0.44%)
  • MYOR 2,260 -20 (-0.88%)
  • MYTX 52 2 (4.00%)
  • NATO 260 6 (2.36%)
  • NELY 132 5 (3.94%)
  • NFCX 1,900 60 (3.26%)
  • NIKL 900 0 (0.00%)
  • NIRO 138 -5 (-3.50%)
  • NISP 705 5 (0.71%)
  • NOBU 675 -45 (-6.25%)
  • NRCA 314 2 (0.64%)
  • NUSA 50 0 (0.00%)
  • NZIA 176 -12 (-6.38%)
  • NZIA-W 5 0 (0.00%)
  • OASA 398 -2 (-0.50%)
  • OKAS 79 0 (0.00%)
  • OPMS 151 23 (17.97%)
  • PADI 50 0 (0.00%)
  • PALM 260 -4 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • PAMG 80 2 (2.56%)
  • PANI 56 0 (0.00%)
  • PANR 78 -2 (-2.50%)
  • PANS 820 5 (0.61%)
  • PBID 870 -10 (-1.14%)
  • PBRX 246 -4 (-1.60%)
  • PBSA 670 -5 (-0.74%)
  • PCAR 370 34 (10.12%)
  • PDES 450 -20 (-4.26%)
  • PEGE 143 -4 (-2.72%)
  • PEHA 1,910 130 (7.30%)
  • PGAS 1,210 -25 (-2.02%)
  • PGJO 50 -5 (-9.09%)
  • PGLI 190 -14 (-6.86%)
  • PGUN 372 0 (0.00%)
  • PICO 181 -4 (-2.16%)
  • PJAA 540 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 -20 (-0.83%)
  • PMJS 127 0 (0.00%)
  • PNBN 775 -5 (-0.64%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 0 (0.00%)
  • PNLF 178 -1 (-0.56%)
  • PNSE 900 -15 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • POLA 51 0 (0.00%)
  • POLI 1,245 -5 (-0.40%)
  • POLL 3,660 -170 (-4.44%)
  • POLU 1,000 90 (9.89%)
  • POLY 50 0 (0.00%)
  • PORT 515 -35 (-6.36%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 0 (0.00%)
  • PPGL 199 0 (0.00%)
  • PPGL-W 13 -1 (-7.14%)
  • PPRE 174 -4 (-2.25%)
  • PPRO 50 0 (0.00%)
  • PRDA 2,990 -20 (-0.66%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 276 -8 (-2.82%)
  • PSDN 108 -5 (-4.42%)
  • PSGO 112 -6 (-5.08%)
  • PSKT 50 0 (0.00%)
  • PSSI 168 2 (1.20%)
  • PTBA 2,050 -30 (-1.44%)
  • PTPP 925 -15 (-1.60%)
  • PTPW 1,640 -40 (-2.38%)
  • PTRO 1,915 -5 (-0.26%)
  • PTSN 232 24 (11.54%) © 2010 IMQ - LKBN ANTARA
  • PUDP 234 0 (0.00%)
  • PURA 126 2 (1.61%)
  • PURA-W 18 1 (5.88%)
  • PURE 111 0 (0.00%)
  • PURE-W 9 -1 (-10.00%)
  • PWON 376 -12 (-3.09%)
  • PYFA 1,035 55 (5.61%)
  • PZZA 600 0 (0.00%)
  • R-LQ45X 857 -11 (-1.27%)
  • RAJA 119 -2 (-1.65%)
  • RALS 610 30 (5.17%)
  • RANC 440 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,750 125 (2.22%)
  • REAL 50 0 (0.00%)
  • REAL-W 5 1 (25.00%)
  • RICY 80 1 (1.27%)
  • RISE 422 2 (0.48%)
  • RMBA 242 12 (5.22%)
  • RODA 50 0 (0.00%)
  • RONY 118 -8 (-6.35%)
  • ROTI 1,215 15 (1.25%)
  • RUIS 167 -9 (-5.11%)
  • SAFE 194 0 (0.00%)
  • SAME 73 -3 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • SAMF 358 -4 (-1.10%)
  • SBAT 191 -6 (-3.05%)
  • SBAT-W 11 -1 (-8.33%)
  • SCMA 1,220 -35 (-2.79%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -3 (-2.31%)
  • SDRA 790 0 (0.00%)
  • SGRO 1,785 -15 (-0.83%)
  • SHID 3,700 -50 (-1.33%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,405 5 (0.36%)
  • SILO 4,650 -10 (-0.21%)
  • SIMP 322 8 (2.55%)
  • SINI 480 36 (8.11%)
  • SINI-W 388 8 (2.11%)
  • SIPD 970 -30 (-3.00%)
  • SKBM 342 -6 (-1.72%)
  • SKRN 705 65 (10.16%)
  • SLIS 5,175 -25 (-0.48%)
  • SMAR 3,310 50 (1.53%)
  • SMBR 525 5 (0.96%)
  • SMCB 1,015 0 (0.00%)
  • SMDM 100 5 (5.26%)
  • SMDR 248 -4 (-1.59%)
  • SMGR 9,675 75 (0.78%) © 2010 IMQ - LKBN ANTARA
  • SMKL 188 10 (5.62%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 87 -1 (-1.14%)
  • SMRA 530 -20 (-3.64%)
  • SMSM 1,335 0 (0.00%)
  • SOCI 128 -5 (-3.76%)
  • SOFA 74 0 (0.00%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 382 28 (7.91%)
  • SOSS-W 28 -22 (-44.00%)
  • SOTS 208 0 (0.00%)
  • SOTS-W 37 17 (85.00%)
  • SPMA 258 8 (3.20%)
  • SPTO 408 6 (1.49%)
  • SQMI 194 -3 (-1.52%)
  • SRAJ 128 -5 (-3.76%)
  • SRIL 191 -1 (-0.52%)
  • SRSN 57 -2 (-3.39%)
  • SRTG 2,770 -10 (-0.36%)
  • SSIA 360 -2 (-0.55%)
  • SSMS 820 -40 (-4.65%)
  • SSTM 585 -40 (-6.40%)
  • STTP 7,925 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 92 -1 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • TALF 228 -2 (-0.87%)
  • TAMA 153 -10 (-6.13%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 53 0 (0.00%)
  • TARA 55 -4 (-6.78%)
  • TBIG 1,275 -30 (-2.30%)
  • TBLA 785 25 (3.29%)
  • TBMS 620 5 (0.81%)
  • TCID 6,650 -150 (-2.21%)
  • TCPI 4,180 -50 (-1.18%)
  • TDPM 90 1 (1.12%)
  • TECH 115 -3 (-2.54%)
  • TFAS 170 0 (0.00%)
  • TFCO 300 -12 (-3.85%)
  • TGRA 66 -1 (-1.49%)
  • TIFA 402 -6 (-1.47%)
  • TINS 795 5 (0.63%)
  • TIRA 280 16 (6.06%)
  • TIRT 50 -2 (-3.85%)
  • TKIM 6,675 -50 (-0.74%)
  • TLKM 2,980 -40 (-1.32%)
  • TMAS 110 -1 (-0.90%)
  • TMPO 126 -6 (-4.55%)
  • TNCA 180 1 (0.56%)
  • TOBA 346 -2 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 296 -2 (-0.67%)
  • TOTO 216 -4 (-1.82%)
  • TOWR 1,080 -70 (-6.09%)
  • TOYS 545 109 (25.00%)
  • TOYS-W 22 -5 (-18.52%)
  • TPIA 7,350 -25 (-0.34%)
  • TPMA 396 18 (4.76%)
  • TRIM 116 0 (0.00%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 204 -10 (-4.67%)
  • TRUK 114 1 (0.88%)
  • TRUS 304 -4 (-1.30%)
  • TSPC 1,355 -20 (-1.45%)
  • TUGU 2,300 -120 (-4.96%)
  • TURI 1,385 -15 (-1.07%)
  • UANG 334 -24 (-6.70%)
  • UCID 1,470 -20 (-1.34%)
  • ULTJ 1,620 -15 (-0.92%)
  • UNIC 3,670 70 (1.94%)
  • UNIT 154 -6 (-3.75%)
  • UNSP 60 -2 (-3.23%)
  • UNTR 24,700 925 (3.89%)
  • UNVR 8,125 -50 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 22 0 (0.00%)
  • VICO 72 -1 (-1.37%)
  • VINS 92 1 (1.10%)
  • VINS-W 2 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 197 -3 (-1.50%)
  • VRNA 107 -8 (-6.96%)
  • WAPO 58 0 (0.00%)
  • WEGE 186 -4 (-2.11%)
  • WEHA 73 0 (0.00%)
  • WIIM 378 4 (1.07%)
  • WIKA 1,100 -30 (-2.65%)
  • WINS 95 -1 (-1.04%)
  • WOMF 218 2 (0.93%)
  • WOOD 392 0 (0.00%)
  • WOWS 89 17 (23.61%)
  • WSBP 170 -9 (-5.03%)
  • WSKT 620 -5 (-0.80%)
  • WTON 272 -2 (-0.73%)
  • XAQA 794 -11 (-1.37%)
  • XBID 457 0 (0.00%)
  • XBNI 919 30 (3.37%)
  • XBSK 338 -1 (-0.29%)
  • XCID 79 0 (0.00%)
  • XCLQ 82 -1 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • XIHD 408 0 (0.00%)
  • XIIC 931 26 (2.87%)
  • XIIF 458 -2 (-0.43%)
  • XIIT 465 -24 (-4.91%)
  • XIJI 574 3 (0.53%)
  • XILV 102 0 (0.00%)
  • XIML 232 -2 (-0.85%)
  • XISC 541 12 (2.27%)
  • XISI 274 0 (0.00%)
  • XISR 336 2 (0.60%)
  • XNVE 119 1 (0.85%)
  • XPDV 394 7 (1.81%)
  • XPLQ 416 -8 (-1.89%)
  • XSBC 95 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 454 -12 (-2.58%)
  • YULE 197 25 (14.53%)
  • ZBRA 50 0 (0.00%)
  • ZINC 138 1 (0.73%)
  • ZONE 404 -4 (-0.98%)
Berlian Laju Tanker Tbk (BLTA)→
Last: 50.00
Change: 0.00 (0.0%)
Last Updated: Aug-07 2020 16:18:36

Berlian Laju Tangker Tbk, PT

Last Updated : 2020-02-04

A. ADDRESS
Head Office : Wisma BSG 10th Floor
Jl. Abdul Muis No. 40
Jakarta 10160
Indonesia
Phone : (021) 30060300
Fax   : (021) 30060390
Email : blt@indoexchange.com
HTTP  : www.blt.co.id
 
B. BUSINESS : Maritime Transport Sevice
Sector Code : 74
Sector Name : Transportation
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 1981
Brief of Company Background
The company, founded in 1981, was originally named PT Berlian Laju Tanker and assumed its present name in 1988. The company's main line of business is the operation of both company owned and chartered tankers for the transportation of liquid chemicals, oils crude/products, liquefied gas, molasses and edible oils. The company, at present, controls and operates 19 tankers of various types and sizes. Some of the tankers are currently chartered by PERTAMINA for the transportation of crude and oil products, and the rest is engaged in spot market transportation and contract of affreightment with a private/major oils company. The company has also worked together with foreign shipping companies in agency and marketing net works. The company's branch is located at Merak Port, which covers Anyer and Bojonegoro as the operational network. At the end of 1994 the company opened branch offices in Dumai and Pakanbaru. The company has obtained US$ 24 million in funds from Marubeni Corporation to purchase chemical tanker ship. The first vessel with 5,600 tons capacity will be built by Fukuoka Shipbuilding at US$ 15 million, launched on April 1997. The second ship smaller vessel with 3,200 tons capacity will be built by Shitanoe Shipbuilding at US$ 9 million, and will be operated on December 1996. The company also has branches and representative offices throughout Indonesia ports. The company has obtained US$ 24 million in funds from Marubeni Corporation to purchase chemical tanker ship. In early 1998, the company has purchased 19 new tankers from Japan and Korea, with a total amount of US$ 230 million. It will also acquire 100% of Malaysian Asian Maritime Corporation and Singapore Union Shipping's share. At the end of 1998, Berlian Laju Tanker added eight vessels to its fleet, bringing the total to twenty-five. Five of these additional vessels came from the US$ 45 million acquisition of Asian Maritime Corp. on July 5 last year. To bolster Its market network in Southeast Asia, the firm is set to invest in two transports service companies in the Philippines and Thailand.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Tunggaladhi Baskara, PT  18.6664%
 Siana Anggraeni Surya  0.0003%
 Koperasi Karyawan Bina Surya Group  0.0103%
 Citibank Singapore S/A CBSG-CDP-Indonesia C/O. Citibank, N.A  7.4032%
 Public  73.9198%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Thousand Dollar except Par Value;Per Share Data and Ratios)
Statement Date : 2019-09-30(USD) 2018-12-31(USD) 2017-12-31(USD) 2016-12-31(USD)
Balance Sheet
Cash & Cash Equivalents : 1,760 3,175 4,579 5,788
Curr. Assets : 6,825 7,910 10,350 18,651
Fixed Assets : 64,069 63,438 68,752 82,722
Total Assets : 70,894 71,349 79,101 101,373
Curr. Liabilities : 12,489 12,834 14,443 16,710
Long Term Debt : 28,939 29,547 35,101 36,711
Minority Interest : 0 0 0 0
Total Liabilities : 41,428 42,381 49,544 53,421
Paid-Up Capital : 25,940,187 23,483,318 23,483,318 23,483,318
Total Equity : 29,466 28,968 29,557 47,952
Income Statement
Total Sales : 15,540 24,935 25,247 20,253
Gross Profit : 1,825 3,483 2,947 4,646
Operating Profit : 1,890 7,318 -8,873 -13,749
Net Income : 498 5,426 -8,692 -15,746
Cash Flow Statement
Cash from Operating Act : 2,465 1,565 3,371 -2,035
Cash from Investing Act : -1,440 1,236 1,015 -4,312
Cash from Financing Act : -2,439 -4,205 -5,595 1,821
Per Share Data (in IDR)
EPS : 0.36 3.35 -5.01 -9.01
Book Value : 16.10 17.86 17.05 27.44
Financial Ratios
Der : 1.41 1.46 1.68 1.11
Roa : 0.01 0.08 -0.11 -0.16
Roe : 0.02 0.19 -0.29 -0.33
Npm : 0.03 0.22 -0.34 -0.78
Opm : 0.12 0.29 -0.35 -0.68
Growth Year to Year
Sales (%) : 100.00 -1.25 19.78 -1150.14
NetIncome (%) : 100.00 260.20 -81.16 1288.99
Total Assets (%) : 100.00 -10.87 -28.16 0.26
Total Liabilities (%) : 100.00 -16.90 -7.83 -20.36

G. MANAGEMENT
Commissioners
President : Hadi Surya
Vice President :
Commissioners : Safzen Noerdin; Antonius Joenoes Supit (Independent)
Directors
President : Siana Anggraeni Surya
Vice President :
Directors : Anthony Budiawan; Benny Rachmat (Independent)
Audit Committee
President : Antonius Joenoes Supit
Vice President :
Audit Committee : Timotius; Denny Susilo
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Bonus Shares  20 Jul 1991  0  7,000,000  0
 Warrant I  15 Oct 2003  0  185,120  0
 Warrant I  24 Jul 1998  0  6,260  0
 Special Issue to Cooperative  24 Sep 1992  0  28,560  0
 Stock Split (1:2)  09 Nov 2004  62  0  0
 Right Issue    0  0  0
 Stock Split  27 Jan 1997  0  58,800,000  0
 Bonus Shares  09 Jul 1992  0  8,400,000  0
 First Issue  26 Mar 1990  8,500  2,100,000  0
 Right Issue  15 Jun 1905  0  29,400,000  0
 Bonus Shares (500:150)  03 Apr 1997  0  35,280,000  0
 Warrant I  18 May 2006  0  1,074,000  0
 Warrant I  07 Apr 2005  0  13,757,140  0
 Right Issue (17:2)  19 Jan 2001  1,100  67,257,200,000  0
 Stock Split (1:4)  06 Feb 2002  125  0  0
 Warrant I  19 Oct 2004  0  664,400  0
 Company Listing  03 Jan 1993  0  11,871,440  0
 Warrant I  15 Jan 2002 - 06 Feb 2002  0  15,380,300  0
 Warrant Seri II  02 Feb 2005 - 08 Des 20050  0  25,657,920  0
 Right Issue (1:2)  16 Jan 1998  1,200  305,760,000  0
 Pre-emptive Warrant I  27 Dec 2007  0  1,337,000  4,159,010,436
 Pre-emptive Warrant I  16 Jan 2008  0  430,094,764  4,159,015,236
 Right Issue  13 Jul 2009  0  2,784,620,118  5,981,591,235
 Right Issue  13 Jul 2010  220  5,569,240,235  11,550,831,470
 
I. UNDERWRITERS
  • Bapindo
  • IFI, PT
 
J. SHARE REGISTER
  • Sinartama Gunita, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 100.00  F`94  14 July 1995
 100.00  F`95  15 August 1996
 30.00  F`96  18 August 1997
 15.00  F`97  14 August 1998
 10.00  F`99  28 August 2000
 15.00  F`00  20 August 2001
 12.50  F`01  28 June 2002
 12.50  F`02  07 July 2003
 15.00  F`03  15 July 2004
 15.00  F`04  15 July 2005
 20.00  F`05  31 July 2006
 40.000000  07  31 July 2007
 40.00  F`06  31 July 2007
 5  F`08  31 July 2009