Search:
Thursday, Jul-9 2020 05:27 WIB
  • AGRI 1,053.280 3.460 (0.330%)
  • BASIC-IND 767.390 12.920 (1.712%)
  • BISNIS-27 457.400 11.940 (2.680%)
  • COMPOSITE 5,076.170 89.090 (1.786%)
  • CONSUMER 1,825.020 16.940 (0.937%)
  • DBX 910.120 -3.580 (-0.392%)
  • FINANCE 1,118.360 38.700 (3.584%)
  • I-GRADE 139.950 4.170 (3.071%)
  • IDX30 434.580 11.800 (2.791%)
  • IDX80 112.390 2.620 (2.387%)
  • IDXBUMN20 292.640 8.660 (3.050%)
  • IDXG30 120.510 2.780 (2.361%)
  • IDXHIDIV20 387.350 9.050 (2.392%)
  • IDXSMC-COM 207.210 1.190 (0.578%)
  • IDXSMC-LIQ 244.960 4.220 (1.753%)
  • IDXV30 101.370 4.130 (4.247%)
  • INFOBANK15 823.950 30.880 (3.894%)
  • INFRASTRUC 906.560 6.000 (0.666%)
  • Investor33 378.140 10.100 (2.744%)
  • ISSI 148.490 1.190 (0.808%)
  • JII 554.010 7.580 (1.387%)
  • JII70 184.200 2.410 (1.326%)
  • KOMPAS100 1,020.330 23.640 (2.372%)
  • LQ45 796.590 20.690 (2.667%)
  • MANUFACTUR 1,209.220 14.440 (1.209%)
  • MBX 1,415.110 29.050 (2.096%)
  • MINING 1,285.480 -1.350 (-0.105%)
  • MISC-IND 884.490 9.810 (1.122%)
  • MNC36 289.440 7.140 (2.529%)
  • PEFINDO25 254.300 0.240 (0.094%)
  • PROPERTY 320.090 2.030 (0.638%)
  • SMinfra18 249.240 4.950 (2.026%)
  • SRI-KEHATI 320.810 9.430 (3.028%)
  • TOTAL_MARKET 5,076.170 89.090 (1.786%)
  • TRADE 607.190 1.360 (0.224%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,650 -50 (-0.57%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,305 -95 (-6.79%)
  • ACES 1,545 5 (0.32%)
  • ACST 268 4 (1.52%)
  • ADES 850 5 (0.59%)
  • ADHI 635 10 (1.60%)
  • ADMF 7,225 75 (1.05%)
  • ADMG 105 1 (0.96%)
  • ADRO 1,065 15 (1.43%)
  • AGAR 500 20 (4.17%)
  • AGII 585 0 (0.00%)
  • AGRO 146 -5 (-3.31%)
  • AGRS 100 -2 (-1.96%)
  • AHAP 50 -1 (-1.96%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,490 0 (0.00%)
  • AKSI 360 -26 (-6.74%)
  • ALDO 374 -26 (-6.50%)
  • ALKA 428 -2 (-0.47%)
  • ALMI 208 -4 (-1.89%)
  • AMAG 282 -8 (-2.76%)
  • AMAN 196 0 (0.00%)
  • AMAR 418 -30 (-6.70%)
  • AMFG 2,590 80 (3.19%) © 2010 IMQ - LKBN ANTARA
  • AMIN 280 0 (0.00%)
  • AMRT 790 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 565 -40 (-6.61%)
  • ANTM 660 10 (1.54%)
  • APEX 169 -11 (-6.11%)
  • APIC 835 10 (1.21%)
  • APLI 100 0 (0.00%)
  • APLN 114 3 (2.70%)
  • ARGO 1,025 0 (0.00%)
  • ARII 535 0 (0.00%)
  • ARKA 350 -24 (-6.42%)
  • ARNA 370 0 (0.00%)
  • ARTA 328 10 (3.14%)
  • ARTO 2,730 -170 (-5.86%)
  • ASBI 280 -4 (-1.41%)
  • ASDM 975 55 (5.98%)
  • ASGR 665 0 (0.00%)
  • ASII 4,910 80 (1.66%)
  • ASMI 1,220 5 (0.41%)
  • ASPI 304 -18 (-5.59%)
  • ASPI-W 40 -2 (-4.76%)
  • ASRI 132 4 (3.12%)
  • ASSA 448 14 (3.23%)
  • ATIC 755 -55 (-6.79%) © 2010 IMQ - LKBN ANTARA
  • AUTO 915 25 (2.81%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 382 0 (0.00%)
  • BAJA 58 -1 (-1.69%)
  • BALI 890 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 85 (8.85%)
  • BBCA 31,000 1,050 (3.51%)
  • BBHI 159 -11 (-6.47%)
  • BBKP 187 4 (2.19%)
  • BBMD 1,605 15 (0.94%)
  • BBNI 4,800 200 (4.35%)
  • BBRI 3,190 160 (5.28%)
  • BBSS 147 -1 (-0.68%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,340 115 (9.39%)
  • BBYB 290 0 (0.00%)
  • BCAP 158 1 (0.64%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,850 40 (1.42%)
  • BEEF 222 2 (0.91%)
  • BEEF-W 14 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 244 0 (0.00%)
  • BESS-W 40 -1 (-2.44%)
  • BEST 123 4 (3.36%)
  • BFIN 270 -12 (-4.26%)
  • BGTG 55 -2 (-3.51%)
  • BHAT 442 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 182 9 (5.20%)
  • BINA 875 -65 (-6.91%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 2 (3.51%)
  • BIRD 1,070 -20 (-1.83%)
  • BISI 800 -15 (-1.84%)
  • BJBR 895 20 (2.29%)
  • BJTM 560 15 (2.75%)
  • BKDP 50 -2 (-3.85%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 -3 (-3.95%)
  • BLTA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BLUE 496 -2 (-0.40%)
  • BMAS 266 -14 (-5.00%)
  • BMRI 5,275 225 (4.46%)
  • BMSR 56 4 (7.69%)
  • BMTR 191 1 (0.53%)
  • BNBA 298 10 (3.47%)
  • BNBR 50 0 (0.00%)
  • BNGA 765 20 (2.68%)
  • BNII 162 0 (0.00%)
  • BNLI 1,275 0 (0.00%)
  • BOGA 1,360 0 (0.00%)
  • BOLA 156 -7 (-4.29%)
  • BOSS 80 0 (0.00%)
  • BPTR 77 0 (0.00%)
  • BRIS 440 -12 (-2.65%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 0 (0.00%)
  • BRPT 1,190 30 (2.59%)
  • BRPT-W 825 20 (2.48%)
  • BSDE 775 35 (4.73%)
  • BSIM 515 -10 (-1.90%)
  • BSIM-W3 19 -2 (-9.52%)
  • BSSR 1,320 20 (1.54%)
  • BTEK 50 0 (0.00%)
  • BTON 187 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,190 30 (1.39%)
  • BTPS 3,220 130 (4.21%)
  • BUDI 86 0 (0.00%)
  • BUKK 720 -25 (-3.36%)
  • BULL 306 2 (0.66%)
  • BULL-W2 91 -4 (-4.21%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 67 -1 (-1.47%)
  • BWPT 90 -1 (-1.10%)
  • BYAN 12,950 -950 (-6.83%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 0 (0.00%)
  • CAMP 206 -2 (-0.96%)
  • CANI 185 0 (0.00%)
  • CARE 318 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 378 0 (0.00%)
  • CASH 520 15 (2.97%)
  • CASH-W 21 1 (5.00%)
  • CASS 190 0 (0.00%)
  • CBMF 204 -4 (-1.92%)
  • CCSI 248 2 (0.81%)
  • CEKA 1,985 0 (0.00%)
  • CENT 91 3 (3.41%) © 2010 IMQ - LKBN ANTARA
  • CFIN 193 2 (1.05%)
  • CINT 246 0 (0.00%)
  • CITA 1,760 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 462 -2 (-0.43%)
  • CLPI 725 -10 (-1.36%)
  • CMNP 1,300 -70 (-5.11%)
  • CNKO 50 0 (0.00%)
  • CNTX 236 2 (0.85%)
  • COCO 795 20 (2.58%)
  • CPIN 6,350 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 230 14 (6.48%)
  • CSRA 230 2 (0.88%)
  • CTRA 640 25 (4.07%)
  • CTTH 50 0 (0.00%)
  • DADA 102 0 (0.00%)
  • DADA-W 4 1 (33.33%)
  • DAYA 700 0 (0.00%)
  • DEAL 92 2 (2.22%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 332 -12 (-3.49%)
  • DILD 184 1 (0.55%)
  • DIVA 1,600 40 (2.56%)
  • DKFT 109 0 (0.00%)
  • DLTA 4,990 110 (2.25%)
  • DMAS 181 16 (9.70%)
  • DMMX 199 -1 (-0.50%)
  • DMND 950 15 (1.60%)
  • DNAR 270 -20 (-6.90%)
  • DNET 3,240 -150 (-4.42%)
  • DOID 153 -3 (-1.92%)
  • DPNS 228 -14 (-5.79%)
  • DPUM 82 5 (6.49%)
  • DSFI 68 2 (3.03%)
  • DSNG 340 0 (0.00%)
  • DUCK 450 -20 (-4.26%)
  • DUTI 4,680 0 (0.00%)
  • DVLA 2,170 -30 (-1.36%)
  • DWGL 242 8 (3.42%)
  • DWGL-W 55 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 59 -1 (-1.67%)
  • EAST-W 5 -1 (-16.67%)
  • ECII 700 0 (0.00%)
  • EKAD 1,085 10 (0.93%) © 2010 IMQ - LKBN ANTARA
  • ELSA 238 -2 (-0.83%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,560 0 (0.00%)
  • ENRG 52 0 (0.00%)
  • ENVY 112 8 (7.69%)
  • EPAC 254 -14 (-5.22%)
  • EPMT 1,885 25 (1.34%)
  • ERAA 1,320 -30 (-2.22%)
  • ERTX 131 6 (4.80%)
  • ESIP 195 21 (12.07%)
  • ESIP-W 10 1 (11.11%)
  • ESSA 162 3 (1.89%)
  • ESTA 96 3 (3.23%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,960 60 (2.07%)
  • FAST 935 0 (0.00%)
  • FILM 181 10 (5.85%)
  • FIRE 107 1 (0.94%)
  • FISH 2,850 0 (0.00%)
  • FITT 51 0 (0.00%)
  • FITT-W 12 3 (33.33%)
  • FOOD 118 -1 (-0.84%)
  • FORZ 50 0 (0.00%)
  • FPNI 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • FREN 97 -1 (-1.02%)
  • FREN-W 25 0 (0.00%)
  • FUJI 105 -2 (-1.87%)
  • GAMA 50 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GDYR 1,400 -5 (-0.36%)
  • GGRM 47,000 325 (0.70%)
  • GGRP 268 0 (0.00%)
  • GHON 1,715 -125 (-6.79%)
  • GIAA 248 0 (0.00%)
  • GJTL 380 0 (0.00%)
  • GLOB 184 0 (0.00%)
  • GLVA 326 0 (0.00%)
  • GMFI 83 0 (0.00%)
  • GOLD 186 -9 (-4.62%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 52 1 (1.96%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 480 -35 (-6.80%)
  • HEAL 3,000 30 (1.01%)
  • HELI 234 -12 (-4.88%)
  • HELI-W 10 1 (11.11%)
  • HERO 890 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,410 160 (4.92%)
  • HITS 630 10 (1.61%)
  • HKMU 80 0 (0.00%)
  • HMSP 1,660 20 (1.22%)
  • HOKI 660 -15 (-2.22%)
  • HOTL 50 0 (0.00%)
  • HRME 81 -2 (-2.41%)
  • HRTA 232 4 (1.75%)
  • HRUM 1,215 30 (2.53%)
  • IBFN-W 5 -1 (-16.67%)
  • ICBP 9,450 -50 (-0.53%)
  • ICON 59 -1 (-1.67%)
  • IDPR 162 6 (3.85%)
  • IFII 135 -2 (-1.46%)
  • IFSH 410 10 (2.50%)
  • IGAR 260 -4 (-1.52%)
  • IKAN 500 32 (6.84%)
  • IKBI 224 4 (1.82%)
  • IMAS 650 15 (2.36%)
  • IMJS 244 -2 (-0.81%)
  • IMPC 1,265 5 (0.40%)
  • INAF 1,005 10 (1.01%)
  • INAI 342 2 (0.59%)
  • INCI 555 45 (8.82%)
  • INCO 3,120 -30 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,625 50 (0.76%)
  • INDO 110 -3 (-2.65%)
  • INDO-W 31 -2 (-6.06%)
  • INDR 2,260 -50 (-2.16%)
  • INDS 2,250 -60 (-2.60%)
  • INDX 50 0 (0.00%)
  • INDY 725 10 (1.40%)
  • INKP 7,575 900 (13.48%)
  • INOV 260 0 (0.00%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 0 (0.00%)
  • INPS 1,700 -20 (-1.16%)
  • INRU 850 0 (0.00%)
  • INTA 278 -2 (-0.71%)
  • INTD 149 -3 (-1.97%)
  • INTP 11,900 200 (1.71%)
  • IPCC 438 4 (0.92%)
  • IPCM 202 2 (1.00%)
  • IPOL 73 0 (0.00%)
  • IPTV 360 -2 (-0.55%)
  • IPTV-W 81 0 (0.00%)
  • IRRA 590 5 (0.85%)
  • ISAT 2,570 10 (0.39%)
  • ISSP 126 1 (0.80%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,150 -85 (-6.88%)
  • ITMG 7,475 50 (0.67%)
  • JAST 101 6 (6.32%)
  • JAWA 69 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 550 -40 (-6.78%)
  • JKON 372 -28 (-7.00%)
  • JMAS 202 8 (4.12%)
  • JPFA 1,195 -5 (-0.42%)
  • JRPT 420 -18 (-4.11%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,440 50 (1.14%)
  • JTPE 765 0 (0.00%)
  • KAEF 1,130 0 (0.00%)
  • KARW 51 1 (2.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 6 (1.53%)
  • KBAG-W 90 15 (20.00%)
  • KBLI 438 -32 (-6.81%)
  • KBLM 228 4 (1.79%)
  • KBLV 382 -28 (-6.83%)
  • KDSI 910 -25 (-2.67%)
  • KEEN 330 0 (0.00%)
  • KEJU 940 15 (1.62%) © 2010 IMQ - LKBN ANTARA
  • KICI 218 12 (5.83%)
  • KIJA 141 -1 (-0.70%)
  • KINO 3,450 -70 (-1.99%)
  • KIOS 204 -6 (-2.86%)
  • KKGI 200 1 (0.50%)
  • KLBF 1,520 5 (0.33%)
  • KOBX 91 1 (1.11%)
  • KOIN 100 2 (2.04%)
  • KOPI 500 2 (0.40%)
  • KOTA 640 5 (0.79%)
  • KOTA-W 420 40 (10.53%)
  • KPAL 68 1 (1.49%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 7 -2 (-22.22%)
  • KPIG 110 -1 (-0.90%)
  • KRAS 278 0 (0.00%)
  • KREN 137 0 (0.00%)
  • LAND 222 8 (3.74%)
  • LCKM 342 -24 (-6.56%)
  • LEAD 50 0 (0.00%)
  • LINK 2,130 -60 (-2.74%)
  • LION 416 -30 (-6.73%)
  • LMAS 56 2 (3.70%)
  • LMPI 76 -3 (-3.80%)
  • LMSH 280 -20 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • LPCK 860 15 (1.78%)
  • LPIN 248 -6 (-2.36%)
  • LPKR 162 -1 (-0.61%)
  • LPPF 1,385 -25 (-1.77%)
  • LPPS 77 3 (4.05%)
  • LRNA 138 -1 (-0.72%)
  • LSIP 870 0 (0.00%)
  • LTLS 432 -8 (-1.82%)
  • LUCK 314 4 (1.29%)
  • MAIN 620 10 (1.64%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,590 0 (0.00%)
  • MAPI 735 10 (1.38%)
  • MARI 54 -2 (-3.57%)
  • MARK 680 15 (2.26%)
  • MASA 550 15 (2.80%)
  • MBAP 1,685 35 (2.12%)
  • MBSS 336 -6 (-1.75%)
  • MBTO 65 -3 (-4.41%)
  • MCAS 1,805 5 (0.28%)
  • MCOR 145 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,450 75 (5.45%)
  • MDKI 139 3 (2.21%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 468 -2 (-0.43%)
  • MEDC-W 28 0 (0.00%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,860 0 (0.00%)
  • META 112 5 (4.67%)
  • MFIN 900 10 (1.12%)
  • MFMI 488 -12 (-2.40%)
  • MGRO 675 5 (0.75%)
  • MICE 312 -6 (-1.89%)
  • MIDI 1,405 0 (0.00%)
  • MIKA 2,360 -20 (-0.84%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 545 -5 (-0.91%)
  • MLPL 52 0 (0.00%)
  • MLPT 590 5 (0.85%)
  • MMLP 189 -1 (-0.53%)
  • MNCN 910 0 (0.00%)
  • MPMX 488 4 (0.83%)
  • MPOW 54 0 (0.00%)
  • MPPA 110 -1 (-0.90%)
  • MRAT 131 0 (0.00%)
  • MSIN 264 2 (0.76%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,400 5 (0.36%)
  • MTFN 50 0 (0.00%)
  • MTLA 398 10 (2.58%)
  • MTPS 132 -4 (-2.94%)
  • MTSM 220 16 (7.84%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,020 -5 (-0.49%)
  • MYOR 2,240 0 (0.00%)
  • MYTX 52 0 (0.00%)
  • NASA 131 -9 (-6.43%)
  • NASA-W 1 -7 (-87.50%)
  • NATO 292 -18 (-5.81%)
  • NELY 133 0 (0.00%)
  • NFCX 1,675 45 (2.76%)
  • NIKL 488 -4 (-0.81%)
  • NIRO 141 1 (0.71%)
  • NISP 735 -5 (-0.68%)
  • NOBU 765 -10 (-1.29%)
  • NRCA 358 10 (2.87%)
  • NZIA 186 -14 (-7.00%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 83 3 (3.75%)
  • OPMS 116 2 (1.75%)
  • PADI 50 0 (0.00%)
  • PALM 188 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 86 3 (3.61%)
  • PANI 60 0 (0.00%)
  • PANR 89 -1 (-1.11%)
  • PANS 995 -70 (-6.57%)
  • PBID 865 5 (0.58%)
  • PBRX 258 -18 (-6.52%)
  • PEGE 111 0 (0.00%)
  • PEHA 1,105 -40 (-3.49%)
  • PGAS 1,170 30 (2.63%)
  • PGJO 72 -2 (-2.70%)
  • PGUN 208 53 (34.19%)
  • PICO 200 -14 (-6.54%)
  • PJAA 530 0 (0.00%)
  • PLIN 2,500 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PNBN 815 35 (4.49%)
  • PNBS 50 0 (0.00%)
  • PNIN 740 0 (0.00%)
  • PNLF 184 3 (1.66%)
  • POLA 52 -2 (-3.70%)
  • POLA-W 20 -7 (-25.93%)
  • POLI 1,145 -25 (-2.14%)
  • POLL 5,350 -150 (-2.73%)
  • POLY 50 0 (0.00%)
  • PORT 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 605 0 (0.00%)
  • PPRE 199 2 (1.02%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 -5 (-4.20%)
  • PRDA 3,340 80 (2.45%)
  • PRIM 286 -12 (-4.03%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 182 4 (2.25%)
  • PSDN 113 -1 (-0.88%)
  • PSGO 103 0 (0.00%)
  • PSSI 163 0 (0.00%)
  • PTBA 2,080 30 (1.46%)
  • PTPP 1,005 15 (1.52%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,410 35 (2.55%)
  • PTSN 188 1 (0.53%)
  • PURA 141 27 (23.68%)
  • PURA-W 12 6 (100.00%)
  • PURE 111 1 (0.91%)
  • PURE-W 11 0 (0.00%)
  • PWON 420 8 (1.94%)
  • PYFA 635 5 (0.79%)
  • PZZA 685 15 (2.24%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 845 16 (1.93%)
  • RAJA 111 0 (0.00%)
  • RALS 575 0 (0.00%)
  • RANC 424 -4 (-0.93%)
  • RBMS 50 0 (0.00%)
  • REAL 52 -2 (-3.70%)
  • REAL-W 4 0 (0.00%)
  • RICY 95 -1 (-1.04%)
  • RIGS 216 8 (3.85%)
  • RISE 476 4 (0.85%)
  • RMBA 234 8 (3.54%)
  • RODA 50 0 (0.00%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 174 9 (5.45%)
  • SAFE 187 2 (1.08%)
  • SAME 75 -1 (-1.32%)
  • SAMF 386 16 (4.32%)
  • SBAT 102 0 (0.00%)
  • SBAT-W 5 0 (0.00%)
  • SCCO 9,300 0 (0.00%)
  • SCMA 1,240 -5 (-0.40%)
  • SDPC 116 0 (0.00%)
  • SDRA 760 0 (0.00%)
  • SFAN 990 -5 (-0.50%)
  • SGRO 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHIP 600 0 (0.00%)
  • SIDO 1,225 -5 (-0.41%)
  • SILO 5,125 25 (0.49%)
  • SIMP 272 4 (1.49%)
  • SINI 550 10 (1.85%)
  • SINI-W 184 -200 (-52.08%)
  • SIPD 1,100 0 (0.00%)
  • SKBM 282 -18 (-6.00%)
  • SKRN 570 10 (1.79%)
  • SLIS 5,250 0 (0.00%)
  • SMAR 2,990 10 (0.34%)
  • SMBR 312 2 (0.65%)
  • SMCB 1,080 45 (4.35%)
  • SMDM 88 -2 (-2.22%)
  • SMDR 222 2 (0.91%)
  • SMGR 9,725 50 (0.52%)
  • SMKL 165 3 (1.85%)
  • SMKL-W 21 -3 (-12.50%)
  • SMMA 16,300 1,000 (6.54%)
  • SMMT 68 -2 (-2.86%)
  • SMRA 615 20 (3.36%)
  • SMSM 1,105 -35 (-3.07%)
  • SOCI 123 0 (0.00%)
  • SOFA 114 4 (3.64%)
  • SOFA-W 7 -2 (-22.22%) © 2010 IMQ - LKBN ANTARA
  • SOSS 390 -8 (-2.01%)
  • SOTS 200 -4 (-1.96%)
  • SPMA 258 0 (0.00%)
  • SPTO 496 2 (0.40%)
  • SQMI 184 -1 (-0.54%)
  • SRAJ 131 -2 (-1.50%)
  • SRIL 197 2 (1.03%)
  • SRSN 58 0 (0.00%)
  • SRTG 2,700 -10 (-0.37%)
  • SSIA 392 0 (0.00%)
  • SSMS 800 0 (0.00%)
  • STAR 134 -6 (-4.29%)
  • SULI 50 0 (0.00%)
  • SWAT 95 -2 (-2.06%)
  • TAMA 155 5 (3.33%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 61 -1 (-1.61%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,125 15 (1.35%)
  • TBLA 580 5 (0.87%)
  • TCID 7,400 -100 (-1.33%)
  • TCPI 4,130 80 (1.98%)
  • TDPM 93 1 (1.09%)
  • TEBE 1,390 -75 (-5.12%)
  • TECH 159 -11 (-6.47%) © 2010 IMQ - LKBN ANTARA
  • TFAS 163 -2 (-1.21%)
  • TGKA 6,450 50 (0.78%)
  • TGRA 70 0 (0.00%)
  • TIFA 272 -2 (-0.73%)
  • TINS 635 0 (0.00%)
  • TIRT 52 -2 (-3.70%)
  • TKIM 7,100 475 (7.17%)
  • TLKM 3,150 30 (0.96%)
  • TMAS 118 -1 (-0.84%)
  • TMPO 139 -9 (-6.08%)
  • TNCA 171 -12 (-6.56%)
  • TOBA 350 0 (0.00%)
  • TOTL 332 2 (0.61%)
  • TOTO 220 -2 (-0.90%)
  • TOWR 1,075 -20 (-1.83%)
  • TPIA 6,750 -25 (-0.37%)
  • TPMA 324 26 (8.72%)
  • TRIM 117 2 (1.74%)
  • TRIN 270 0 (0.00%)
  • TRIN-W 19 -6 (-24.00%)
  • TRIS 224 -8 (-3.45%)
  • TRST 382 -4 (-1.04%)
  • TRUK 131 21 (19.09%)
  • TRUS 336 -10 (-2.89%)
  • TSPC 1,400 -60 (-4.11%) © 2010 IMQ - LKBN ANTARA
  • TUGU 2,770 40 (1.47%)
  • TURI 1,400 -50 (-3.45%)
  • UANG 282 56 (24.78%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,620 5 (0.31%)
  • UNIC 3,490 90 (2.65%)
  • UNIT 150 -5 (-3.23%)
  • UNSP 60 0 (0.00%)
  • UNTR 18,450 1,125 (6.49%)
  • UNVR 8,100 175 (2.21%)
  • URBN 1,555 -10 (-0.64%)
  • URBN-W 25 2 (8.70%)
  • VICO 79 -5 (-5.95%)
  • VINS 121 10 (9.01%)
  • VINS-W 3 1 (50.00%)
  • VOKS 194 2 (1.04%)
  • VRNA 114 -8 (-6.56%)
  • WAPO 65 0 (0.00%)
  • WEGE 208 16 (8.33%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 181 1 (0.56%)
  • WIKA 1,235 50 (4.22%)
  • WINS 91 -1 (-1.09%)
  • WOMF 202 0 (0.00%)
  • WOOD 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • WOWS 50 0 (0.00%)
  • WSBP 212 10 (4.95%)
  • WSKT 725 15 (2.11%)
  • WTON 300 10 (3.45%)
  • XAFA 1,007 3 (0.30%)
  • XCID 87 -1 (-1.14%)
  • XCLQ 80 1 (1.27%)
  • XDIF 386 2 (0.52%)
  • XIHD 402 0 (0.00%)
  • XIID 432 13 (3.10%)
  • XIIF 466 8 (1.75%)
  • XIIT 460 12 (2.68%)
  • XIML 226 3 (1.35%)
  • XIPI 143 7 (5.15%)
  • XISC 533 3 (0.57%)
  • XISI 268 2 (0.75%)
  • XISR 330 0 (0.00%)
  • XNVE 111 0 (0.00%)
  • XPFT 482 49 (11.32%)
  • XPID 425 3 (0.71%)
  • XPMI 783 5 (0.64%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 472 4 (0.85%)
  • YULE 162 3 (1.89%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 140 4 (2.94%)
  • ZONE 422 0 (0.00%)
Bank Danamon Indonesia Tbk. (BDMN)→
Last: 2,850.00
Change: 40.00 (1.4%)
Last Updated: Jul-08 2020 16:18:29

Bank Danamon Tbk, PT

Last Updated : 2020-03-05

A. ADDRESS
Head Office : Menara Bank Danamon Lt. 7
Jl. Prof. DR. Satrio Kav E4/6 Mega Kuningan (Casablanca)
Jakarta 12940
Indonesia
Phone : (021)57991001-03(hunting) 57991117(cs)
Fax   : (021)57991160-61
Email : corsecbd@idola.net.id
HTTP  : www.danamon.co.id
 
B. BUSINESS : Banking
Sector Code : 81
Sector Name : Bank
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 16-07-1956
Brief of Company Background
PT Bank Danamon Indonesia Tbk was established in 1956 under the name of PT Bank Kopra Indonesia, in 1976, the Bank's name was changed to the present name, Bank Danamon Indonesia. The Bank became the first Indonesian private foreign exchange bank in 1976 and a publicly listed bank in 1989. In 1977, as a result of the Asian financial crisis, Bank Danamon ran into liquidity insolvency and was placed under the supervision of the Indonesian Bank Restructuring Agency (IBRA) as a BTO (taken over) bank. In 1999, the government of Indonesia, thought IBRA, recapitalized the Bank with Rp 32 trillion of government bonds. Within the same year, another BTO bank was merger into Bank Danamon as part of the restructuring programme of IBRA. In 2000, Bank Danamon took under its wings eight other BTO banks. As the surviving entity, Bank Danamon emerged from the merger as one of the pillar banks of Indonesia. During the next three years, Bank Danamon underwent extensive restructuring involving management, people, organization, systems, core values and corporate identity. The efforts succeeded in laying down new foundations and infrastructure for the Bank to pursue growth based on transparency, responsibility, integrity and professionalism (TRIP). In 2003, Bank Danamon was acquired by the Asia Finance Indonesia consortium which took a majority controlling stake in the Bank. With new management at the helm, and 180-day remapping of its business model and strategy, Bank Danamon continues to undergo a transformational change designed to mold it into a leading national bank and a key regional player. The Company Net Profit After Tax (NPAT) of Rp 1.16 trillion for the first six months of the 2008, up 14% compared to the same period last year. This was by and large due to strong growth in net interest income and lower cost of credit which accompanied our portfolio growth. Danamon¿s net interest income grew by 20% to Rp 4.06 trillion in the first half of 2008, while net interest margin expanded to 11.4% in the first half of 2008 from 10.0% in the same period last year. Hence, its. Basic Earnings per Share (EPS) were Rp 229.81 as compared to Rp 204.87 in the same period last year, while its ROAA and ROAE reached 2.5% and 22.1%, respectively. On the liabilities side, Danamon¿s total funding increased by 11% to Rp 78.7 trillion from Rp 71.0 trillion a year earlier as the Bank¿s low cost deposits and long-term funding expand. Meanwhile, Current Accounts and Savings grew by 30% and 10% to Rp 7.2 trillion and Rp 12.6 trillion, respectively, and both accounted for 25% of total funding. me.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Satinder Pal Singh Ahluwalia (Seri B)  0.004%
 Herry Hykmanto (Seri B)  0.001%
 Sng Seow Wah (Seri B)  0.024%
 Public (Seri B)  20.715%
 JPMCB - Franklin Templeton Investment Funds (Seri B)  6.180%
 The Bank of Tokyo - Mitsubishi UF.Ltd (Seri B)  19.900%
 Asia Financial (Indonesia) Pte. Ltd (Seri B)  52.933%
 Michellina Laksmi Triwardhan (Seri B)  0.008%
 Public (Seri A)  0.234%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2020-03-31(IDR) 2019-12-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 2,103,902 2,950,563 2,823,776 2,546,414
Curr. Assets : 189,950,596 185,037,106 178,985,488 169,857,861
Fixed Assets : 13,262,456 8,496,864 7,776,701 8,399,231
Total Assets : 203,213,052 193,533,970 186,762,189 178,257,092
Curr. Liabilities : 159,935,309 148,116,943 144,822,368 139,084,940
Long Term Debt : 0 0 0 0
Minority Interest : 0 0 0 0
Total Liabilities : 159,935,309 148,116,943 144,822,368 139,084,940
Paid-Up Capital : 9,774 9,774 9,585 9,585
Total Equity : 43,277,743 45,417,027 41,939,821 39,172,152
Income Statement
Total Sales : 5,540,338 21,970,144 20,172,187 20,052,217
Gross Profit : 3,813,677 14,579,398 14,241,084 14,149,068
Operating Profit : 1,755,860 5,487,790 4,925,686 5,367,120
Net Income : 1,286,648 4,240,671 4,107,068 3,681,551
Cash Flow Statement
Cash from Operating Act : 488,735 -9,005,154 4,445,372 3,748,625
Cash from Investing Act : 658,515 2,031,338 3,386,812 -3,189,178
Cash from Financing Act : -1,839,754 1,092,837 -4,382,163 23,079
Per Share Data (in IDR)
EPS : 526.58 433.89 428.51 384.11
Book Value : 4,428.05 4,646.93 4,375.73 4,086.97
Financial Ratios
Der : 3.70 3.26 3.45 3.55
Roa : 0.03 0.02 0.02 0.02
Roe : 0.12 0.09 0.10 0.09
Npm : 0.23 0.19 0.20 0.18
Opm : 0.32 0.25 0.24 0.27
Growth Year to Year
Sales (%) : 6.32 8.18 0.59 -3.00
NetIncome (%) : 27.48 3.15 10.36 27.49
Total Assets (%) : 6.48 3.50 4.55 2.34
Total Liabilities (%) : 7.14 2.22 3.96 0.99

G. MANAGEMENT
Commissioners
President : Ng Kee Choe
Vice President : Johanes Berchmans Kristiadi P (Independent)
Commissioners : Gan Chee Yen; Masamichi Yasuda; Takayoshi Futae; Manggi Taruna Habi (Independent); Made Sukada (Independent); Peter Benyamin Stok (Independent)
Directors
President : Sng Seow Wah
Vice President : Michellina Laksmi Triwardhany
Directors : Herry Hykmanto; Satinder Pal Singh Ahluwalia; Adnan Qayum Khan; Heriyanto Agung Putra; Dadi Budiana; Yasushi Itagaki; Rita Mirasari (Independent)
Audit Committee
President : Made Sukada
Vice President :
Audit Committee : Angela Simatupang (Independent); Yusuf Nawawi (Independent); Peter Benyamin Stok (Independent)
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
   0  0  0  0
 Right Issue  14 Sep 2011  0  116,285,399  0
 Right Issue (1:1)  19 Jan 1994  1,500  224,000,000  0
 Option convertion ESOP I  18 Jan 2010  0  129,860,500  0
 Right Issue (1:1)  20 May 1996  1,500  560,000,000  0
 Option convertion ESOP II  18 Jan 2010  0  27,043,500  0
 First Issue  12 Jun 1989  12,000  12,000,000  0
 Add. Listing (Bank PDFCI)  01 Apr 2000  0  44,921,250,000  0
 Partial Listing  06 Nov 1999  0  -2,172,800,000  0
 Option Conversion  02 Jan 2006 - 6 Feb 2006  0  9,380,000  0
 Option Conversion  23 Dec 2009  0  168,440,000  0
 Right Issue (1:96)  04 May 1999  150  215,040,000,000  0
 Reverse Stock (5:1)  22 Jan 2003  50,000  -19,431,411,120  0
 ESOP Conversion I  03 Apr 2007 - 29 Jun 20070  0  6,381,145  0
 Reverse Stock (20:1)  17 Jul 2001  100  0  0
 ESOP Conversion II & III  30 Dec 1899  0  0  0
 Add. Listing  07 Apr 2000  0  228,037,000,000  0
 Option convertion ESOP III  18 Jan 2010  0  12,250,500  0
 Bonus Shares  15 Nov 1993  0  34,400,000  0
 Option Conversion I  07 Jul 2005 - 29 Sep 20050  0  12,378,500  0
 Stock Split  23 Jun 1997  0  1,120,000,000  0
 Bonus Shares  16 Feb 1996  0  112,000,000  0
 Partial Listing  08 Feb 1991  0  22,400,000  0
 Company Listing  20 May 1996  0  115,200,000  0
 ESOP Conversion I & II  26 Sept 2007  0  139,500  4,973,498,680
 ESOP Conversion I, II & II  27 Sept 2007  0  356,500  4,973,855,180
 ESOP Conversion I & III  28 Sept 2007  0  17,500  4,973,857,680
 ESOP Conversion II  29 Oct 2007  0  371,500  4,977,690,180
 ESOP Conversion II & III  01 Nov 2007  0  616,000  4,977,979,180
 ESOP Conversion I, II & III  15 Nov 2007  0  5,605,000  4,978,737,680
 ESOP Conversion I & III  16 Nov 2007  0  30,000  4,978,767,680
 ESOP Conversion I & II  06 Dec 2007  0  24,375,255  4,981,055,680
 ESOP Conversion I, II, & III  12 Dec 2007  0  45,000  4,981,291,180
 ESOP Conversion III  26 Dec 2007  0  2,000  4,982,478,180
 ESOP Conversion II & III  03 Jan 2008  0  102,000  4,982,503,680
 ESOP Conversion I & III  03 Mar 2008  0  393,800  4,982,976,680
 ESOP Conversion II  14 Mar 2008  0  1,087,000  4,983,804,180
 ESOP Conversion I  18 Mar 2008  0  11,349,000  4,983,808,180
 ESOP Conversion I, II, & III  28 Mar 2008  0  329,500  4,993,777,680
 ESOP Conversion III  13 May 2008  0  84,000  4,994,399,480
 ESOP Conversion I  19 Juni 2008  0  6,000  4,994,699,980
 ESOP Conversion III  15 Juli 2008  0  39,500  4,994,735,980
 ESOP Conversion I, II & III  31 juli 2008  0  74,500  4,994,828,980
 ESOP Conversion I, II & III  05 Aug 2008  0  148,000  4,994,886,980
 ESOP Conversion I & II  15 Sep 2008  0  454,500  4,995,428,980
 ESOP Conversion  19 Jan 2009  0  139,208,700  4,995,561,480
 Right Issue  03 Apr 2009  0  3,328,206,411  8,277,672,060
 ESOP Conversion I  04 May 2009  0  128,017,500  8,277,678,060
 ESOP Conversion I, II & III  25 May 2009  0  153,530,000  8,278,267,060
 ESOP Conversion I & III  01 Jun 2009  0  7,192,500  8,280,800,560
 ESOP Conversion III  24 Aug 2009  0  11,331,500  8,294,002,860
 ESOP Conversion II  25 Sep 2009  0  25,594,000  8,296,342,360
 ESOP Conversion II & III  19 Nov 2009  0  6,334,000  8,305,236,360
 ESOP Conversion II & III  21 Jan 2010  0  77,000  8,307,260,360
 ESOP Conversion II & III  09 Mar 2010  0  16,949,900  8,308,978,860
 ESOP Conversion I, II & III  11 Jun 2010  0  90,500  8,326,980,260
 ESOP Conversion I & III  16 Jun 2010  0  479,500  8,327,153,260
 ESOP Conversion II  21 Jun 2010  0  2,639,000  8,327,349,260
 ESOP Conversion III  04 Oct 2010  0  4,128,000  8,332,865,710
 ESOP Conversion III  28 Oct 2010  0  27,500  8,333,167,210
 ESOP Conversion III  04 Jul 2011  0  4,762,000  8,338,518,710
 Option Conversion III  06 Jul 2011  0  200,542,850  8,338,571,710
 
I. UNDERWRITERS
  • Aseam, PT
  • Bapindo
  • IFI, PT
 
J. SHARE REGISTER
  • Raya Saham Registra, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 208.40  `F 08  
 90.82  F`08  
 60.00  F`94  14 August 1995
 100.00  F`95  20 June 1996
 55.00  F`96  25 June 1997
 5.85  F`00  28 December 2001
 19.00  I`01  27 December 2002
 20.97  F`02  09 July 2003
 85.00  I`04  08 April 2004
 39.50  F`03  14 May 2004
 178.73  F`03  22 December 2004
 66.65  F`04  30 June 2005
 203.45  F`05  04 July 2006
 132.87  F`06  05 June 2007
 208.40  F`07  05 June 2008
 90.82  F`08  07 July 2009
 90.97  F`09  10 June 2010
 119.83  F`10  10 May 2011
 104.43  F`11  08 May 2012
 125.58  F`12  19 June 2013
 126.50  F`13  18 June 2014
 81.50  F`14  08 May 2015
 74.90  F`15  27 May 2016
 97.48  F`16  12 May 2017
 134.44  F`17  18 April 2018
 143.22  F`18  26 April 2019
 145.87  F`19  24 April 2020