Search:
Monday, Oct-21 2019 15:03 WIB
  • AGRI 1,330.560 4.890 (0.369%)
  • BASIC-IND 909.710 -0.380 (-0.042%)
  • BISNIS-27 541.700 1.430 (0.265%)
  • COMPOSITE 6,200.260 8.310 (0.134%)
  • CONSUMER 2,116.420 15.150 (0.721%)
  • DBX 1,146.020 -0.170 (-0.015%)
  • FINANCE 1,262.210 1.720 (0.136%)
  • I-GRADE 174.190 0.090 (0.052%)
  • IDX30 532.230 1.060 (0.200%)
  • IDX80 139.040 0.130 (0.094%)
  • IDXBUMN20 387.880 -0.710 (-0.183%)
  • IDXG30 139.280 0.000 (0.000%)
  • IDXHIDIV20 484.580 0.940 (0.194%)
  • IDXSMC-COM 266.930 -0.520 (-0.194%)
  • IDXSMC-LIQ 319.770 -0.210 (-0.066%)
  • IDXV30 139.670 -0.140 (-0.100%)
  • INFOBANK15 965.550 1.290 (0.134%)
  • INFRASTRUC 1,209.150 -0.970 (-0.080%)
  • Investor33 453.520 0.340 (0.075%)
  • ISSI 189.530 0.030 (0.016%)
  • JII 683.840 2.180 (0.320%)
  • JII70 232.850 0.460 (0.198%)
  • KOMPAS100 1,245.420 2.910 (0.234%)
  • LQ45 976.420 1.820 (0.187%)
  • MANUFACTUR 1,444.430 5.310 (0.369%)
  • MBX 1,721.520 2.680 (0.156%)
  • MINING 1,592.320 3.790 (0.239%)
  • MISC-IND 1,196.920 0.240 (0.020%)
  • MNC36 338.280 1.000 (0.296%)
  • PEFINDO25 359.020 -1.420 (-0.394%)
  • PROPERTY 507.500 -0.600 (-0.118%)
  • SMinfra18 325.340 -1.580 (-0.483%)
  • SRI-KEHATI 387.800 0.720 (0.186%)
  • TOTAL_MARKET 6,200.140 8.190 (0.132%)
  • TRADE 807.040 -2.230 (-0.276%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 75 (0.74%)
  • ABBA 220 37 (20.22%)
  • ABMM 1,530 -5 (-0.33%)
  • ACES 1,870 -10 (-0.53%)
  • ACST 1,120 -15 (-1.32%)
  • ADES 1,065 5 (0.47%)
  • ADHI 1,295 -15 (-1.15%)
  • ADMF 10,600 -75 (-0.70%)
  • ADMG 202 3 (1.51%)
  • ADRO 1,350 40 (3.05%)
  • AGII 615 0 (0.00%)
  • AGRO 218 2 (0.93%)
  • AGRS 198 23 (13.14%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 -14 (-3.54%)
  • AKRA 4,080 -100 (-2.39%)
  • AKSI 805 -5 (-0.62%)
  • ALDO 380 0 (0.00%)
  • ALMI 360 0 (0.00%)
  • AMAG 308 20 (6.94%)
  • AMFG 3,980 -20 (-0.50%)
  • AMIN 328 -2 (-0.61%)
  • AMRT 925 -5 (-0.54%)
  • ANDI 1,520 -110 (-6.75%) © 2010 IMQ - LKBN ANTARA
  • ANJT 800 -10 (-1.23%)
  • ANTM 925 -10 (-1.07%)
  • APEX 505 5 (1.00%)
  • APIC 735 5 (0.68%)
  • APII 190 0 (0.00%)
  • APLI 85 -5 (-5.56%)
  • APLN 228 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 36 3 (9.09%)
  • ARKA 1,710 -10 (-0.58%)
  • ARMY 216 -4 (-1.82%)
  • ARNA 510 -5 (-0.97%)
  • ARTI 50 0 (0.00%)
  • ASGR 990 0 (0.00%)
  • ASII 6,700 0 (0.00%)
  • ASJT 180 2 (1.12%)
  • ASMI 965 0 (0.00%)
  • ASRI 284 -2 (-0.70%)
  • ASRM 2,160 0 (0.00%)
  • ASSA 775 -15 (-1.90%)
  • ATIC 800 -5 (-0.62%)
  • AUTO 1,140 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 280 8 (2.94%)
  • BAJA 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 79 -1 (-1.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 705 -5 (-0.70%)
  • BAYU 1,590 90 (6.00%)
  • BBCA 31,200 400 (1.30%)
  • BBHI 180 -3 (-1.64%)
  • BBKP 270 0 (0.00%)
  • BBNI 7,375 -100 (-1.34%)
  • BBRI 4,130 -40 (-0.96%)
  • BBTN 1,930 15 (0.78%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 147 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,610 -30 (-0.65%)
  • BEEF 336 6 (1.82%)
  • BEEF-W 38 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 278 10 (3.73%)
  • BFIN 575 15 (2.68%)
  • BGTG 68 0 (0.00%)
  • BHIT 74 0 (0.00%)
  • BIKA 199 -7 (-3.40%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIPP 71 -1 (-1.39%)
  • BIRD 2,340 10 (0.43%)
  • BISI 1,355 -10 (-0.73%)
  • BJBR 1,835 40 (2.23%)
  • BJTM 670 0 (0.00%)
  • BKDP 58 -1 (-1.69%)
  • BKSL 119 -1 (-0.83%)
  • BKSL-W 24 -1 (-4.00%)
  • BKSW 220 -10 (-4.35%)
  • BLTA 50 0 (0.00%)
  • BLUE 480 -10 (-2.04%)
  • BMRI 6,775 0 (0.00%)
  • BMSR 85 -5 (-5.56%)
  • BMTR 390 4 (1.04%)
  • BNBA 328 -2 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -15 (-1.49%)
  • BNII 220 0 (0.00%)
  • BNLI 1,195 0 (0.00%)
  • BOGA 800 -10 (-1.23%)
  • BOLA 362 0 (0.00%)
  • BOLT 875 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BOSS 600 -20 (-3.23%)
  • BPFI 1,145 0 (0.00%)
  • BPII 9,500 1,500 (18.75%)
  • BPTR 106 -1 (-0.93%)
  • BRAM 16,500 -100 (-0.60%)
  • BRIS 392 -10 (-2.49%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 30 (2.87%)
  • BRPT 935 10 (1.08%)
  • BRPT-W 520 0 (0.00%)
  • BSDE 1,405 -5 (-0.35%)
  • BSIM 560 -25 (-4.27%)
  • BSIM-W3 45 -2 (-4.26%)
  • BTEK 70 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,140 10 (0.32%)
  • BTPS 3,560 -40 (-1.11%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,865 -15 (-0.80%)
  • BULL 191 -2 (-1.04%)
  • BULL-W2 35 3 (9.38%)
  • BUMI 84 -1 (-1.18%)
  • BUVA 84 -3 (-3.45%)
  • BVIC 167 2 (1.21%)
  • BWPT 118 1 (0.85%) © 2010 IMQ - LKBN ANTARA
  • CAKK 100 0 (0.00%)
  • CAKK-W 25 -3 (-10.71%)
  • CAMP 410 2 (0.49%)
  • CANI 151 -3 (-1.95%)
  • CARS 224 0 (0.00%)
  • CASA 392 -2 (-0.51%)
  • CCSI 282 -14 (-4.73%)
  • CEKA 1,580 0 (0.00%)
  • CENT 81 2 (2.53%)
  • CFIN 296 0 (0.00%)
  • CINT 256 -4 (-1.54%)
  • CITA 1,960 -20 (-1.01%)
  • CITY 189 -2 (-1.05%)
  • CLAY 5,225 -300 (-5.43%)
  • CLEO 540 -5 (-0.92%)
  • CLPI 790 -5 (-0.63%)
  • CMNP 1,970 20 (1.03%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • CPIN 6,150 -50 (-0.81%)
  • CPRI 53 0 (0.00%)
  • CPRI-W 25 -3 (-10.71%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 99 2 (2.06%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,155 30 (2.67%)
  • CTTH 91 -5 (-5.21%)
  • DART 304 -28 (-8.43%)
  • DAYA 214 2 (0.94%)
  • DEAL 1,855 10 (0.54%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,060 70 (7.07%)
  • DGIK 50 0 (0.00%)
  • DILD 364 -4 (-1.09%)
  • DIVA 3,680 -10 (-0.27%)
  • DKFT 208 4 (1.96%)
  • DMAS 304 2 (0.66%)
  • DMMX 266 36 (15.65%)
  • DNAR 230 -6 (-2.54%)
  • DOID 318 0 (0.00%)
  • DPNS 284 16 (5.97%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 118 -1 (-0.84%)
  • DSNG 330 -2 (-0.60%)
  • DSSA 18,475 100 (0.54%)
  • DUCK 1,755 30 (1.74%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 252 2 (0.80%)
  • DWGL-W 62 0 (0.00%)
  • DYAN 128 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST 115 0 (0.00%)
  • EAST-W 17 -3 (-15.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 332 2 (0.61%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ENVY 2,150 -10 (-0.46%)
  • ERAA 1,795 -85 (-4.52%)
  • ERTX 137 0 (0.00%)
  • ESSA 272 4 (1.49%)
  • ESTI 100 -1 (-0.99%)
  • ETWA 80 -1 (-1.23%)
  • EXCL 3,470 -70 (-1.98%)
  • FAST 2,830 0 (0.00%)
  • FASW 7,600 -50 (-0.65%)
  • FILM 256 -4 (-1.54%)
  • FINN 50 0 (0.00%)
  • FIRE 2,490 -10 (-0.40%)
  • FITT 86 -1 (-1.15%)
  • FITT-W 33 -2 (-5.71%)
  • FOOD 132 1 (0.76%)
  • FORU 110 0 (0.00%)
  • FORZ 960 -15 (-1.54%)
  • FPNI 129 -2 (-1.53%) © 2010 IMQ - LKBN ANTARA
  • FREN 158 -7 (-4.24%)
  • FREN-W 94 -1 (-1.05%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GGRM 53,075 1,025 (1.97%)
  • GGRP 690 -5 (-0.72%)
  • GIAA 600 0 (0.00%)
  • GJTL 645 10 (1.57%)
  • GLOB 460 14 (3.14%)
  • GMFI 189 1 (0.53%)
  • GOOD 1,550 0 (0.00%)
  • GPRA 88 0 (0.00%)
  • GSMF 123 4 (3.36%)
  • GTBO 160 1 (0.63%)
  • GWSA 173 -7 (-3.89%)
  • GZCO 50 0 (0.00%)
  • HDFA 157 7 (4.67%)
  • HDIT 765 -5 (-0.65%)
  • HEAL 3,450 0 (0.00%)
  • HELI 154 -4 (-2.53%)
  • HELI-W 16 -1 (-5.88%)
  • HERO 740 -40 (-5.13%)
  • HEXA 2,940 0 (0.00%)
  • HITS 645 20 (3.20%) © 2010 IMQ - LKBN ANTARA
  • HKMU 326 0 (0.00%)
  • HMSP 2,190 30 (1.39%)
  • HOKI 945 0 (0.00%)
  • HOME 84 4 (5.00%)
  • HOTL 159 -1 (-0.62%)
  • HRME 1,025 20 (1.99%)
  • HRTA 288 -8 (-2.70%)
  • HRUM 1,295 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 218 10 (4.81%)
  • IBFN-W 26 -2 (-7.14%)
  • ICBP 11,400 125 (1.11%)
  • ICON 100 -3 (-2.91%)
  • IGAR 318 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 156 -5 (-3.11%)
  • IKBI 270 -8 (-2.88%)
  • IMAS 1,585 -15 (-0.94%)
  • IMJS 386 -6 (-1.53%)
  • IMPC 1,050 5 (0.48%)
  • INAF 1,135 55 (5.09%)
  • INAI 428 2 (0.47%)
  • INCF 56 0 (0.00%)
  • INCI 438 -4 (-0.90%)
  • INCO 3,420 -60 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,525 -25 (-0.33%)
  • INDR 3,460 40 (1.17%)
  • INDS 2,560 -10 (-0.39%)
  • INDX 67 2 (3.08%)
  • INDY 1,390 0 (0.00%)
  • INKP 7,125 25 (0.35%)
  • INOV 398 2 (0.51%)
  • INPC 69 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPP 750 -50 (-6.25%)
  • INPS 3,500 -10 (-0.28%)
  • INRU 825 0 (0.00%)
  • INTD 196 -32 (-14.04%)
  • INTP 19,900 -225 (-1.12%)
  • IPCC 1,020 -25 (-2.39%)
  • IPCM 214 4 (1.90%)
  • IPOL 98 0 (0.00%)
  • IPTV 500 -5 (-0.99%)
  • IPTV-W 111 -8 (-6.72%)
  • IRRA 498 -2 (-0.40%)
  • ISAT 3,070 -30 (-0.97%)
  • ISSP 218 6 (2.83%)
  • ITIC 1,425 35 (2.52%)
  • ITMA 665 -25 (-3.62%)
  • ITMA-W 111 -11 (-9.02%) © 2010 IMQ - LKBN ANTARA
  • ITMG 12,750 500 (4.08%)
  • JAST 1,710 30 (1.79%)
  • JAWA 118 -6 (-4.84%)
  • JAYA 98 3 (3.16%)
  • JAYA-W 24 2 (9.09%)
  • JECC 6,250 0 (0.00%)
  • JPFA 1,650 -70 (-4.07%)
  • JRPT 635 -5 (-0.78%)
  • JSKY 472 -20 (-4.07%)
  • JSMR 5,550 -25 (-0.45%)
  • JTPE 910 -5 (-0.55%)
  • KAEF 2,820 10 (0.36%)
  • KARW 83 2 (2.47%)
  • KAYU 165 -6 (-3.51%)
  • KBLI 650 10 (1.56%)
  • KBLM 304 -6 (-1.94%)
  • KDSI 1,395 20 (1.45%)
  • KEEN 595 0 (0.00%)
  • KIAS 82 1 (1.23%)
  • KIJA 312 0 (0.00%)
  • KINO 3,890 -40 (-1.02%)
  • KIOS 318 -16 (-4.79%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 238 24 (11.21%)
  • KLBF 1,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMTR 312 2 (0.65%)
  • KOBX 148 0 (0.00%)
  • KONI 700 70 (11.11%)
  • KOPI 640 5 (0.79%)
  • KOTA 665 -5 (-0.75%)
  • KOTA-W 87 -9 (-9.38%)
  • KPAL 565 30 (5.61%)
  • KPAS 98 -2 (-2.00%)
  • KPAS-W 29 -4 (-12.12%)
  • KPIG 138 1 (0.73%)
  • KRAH 1,150 220 (23.66%)
  • KRAS 344 4 (1.18%)
  • KREN 505 -5 (-0.98%)
  • LCKM 328 2 (0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -100 (-1.69%)
  • LINK 4,050 -40 (-0.98%)
  • LION 505 -25 (-4.72%)
  • LMAS 54 0 (0.00%)
  • LMPI 143 -9 (-5.92%)
  • LPCK 1,300 -15 (-1.14%)
  • LPIN 288 0 (0.00%)
  • LPKR 234 -4 (-1.68%)
  • LPPF 4,140 -40 (-0.96%)
  • LPPS 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • LRNA 150 -4 (-2.60%)
  • LSIP 1,200 5 (0.42%)
  • LTLS 660 -5 (-0.75%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,070 -10 (-0.93%)
  • MAMI 234 0 (0.00%)
  • MAMI-W 59 -2 (-3.28%)
  • MAPA 5,375 125 (2.38%)
  • MAPB 1,730 -5 (-0.29%)
  • MAPI 1,130 20 (1.80%)
  • MARI 236 -16 (-6.35%)
  • MARK 472 -2 (-0.42%)
  • MASA 520 0 (0.00%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 1,910 45 (2.41%)
  • MBSS 505 5 (1.00%)
  • MBTO 120 -2 (-1.64%)
  • MCAS 3,310 -160 (-4.61%)
  • MCOR 152 -1 (-0.65%)
  • MDIA 115 8 (7.48%)
  • MDKA 1,235 -15 (-1.20%)
  • MDKI 236 -4 (-1.67%)
  • MDLN 228 -4 (-1.72%)
  • MEDC 650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 129 0 (0.00%)
  • MERK 2,730 30 (1.11%)
  • META 188 -1 (-0.53%)
  • MGRO 875 -5 (-0.57%)
  • MICE 358 12 (3.47%)
  • MIDI 1,110 0 (0.00%)
  • MIKA 2,820 -30 (-1.05%)
  • MINA 1,435 -155 (-9.75%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 0 (0.00%)
  • MLIA 1,295 -10 (-0.77%)
  • MLPL 91 2 (2.25%)
  • MLPT 700 10 (1.45%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,305 35 (2.76%)
  • MPMX 700 15 (2.19%)
  • MPOW 167 0 (0.00%)
  • MPPA 178 1 (0.56%)
  • MREI 3,990 170 (4.45%)
  • MSIN 456 0 (0.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,470 -5 (-0.34%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 4 (0.88%) © 2010 IMQ - LKBN ANTARA
  • MTPS 1,260 -35 (-2.70%)
  • MTPS-W 810 60 (8.00%)
  • MTRA 348 -8 (-2.25%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 77 0 (0.00%)
  • MYOH 1,215 -15 (-1.22%)
  • MYOR 2,210 -30 (-1.34%)
  • MYRX 95 4 (4.40%)
  • MYTX 62 0 (0.00%)
  • NASA 780 -10 (-1.27%)
  • NATO 895 -5 (-0.56%)
  • NFCX 3,530 30 (0.86%)
  • NICK 310 -8 (-2.52%)
  • NIKL 975 -10 (-1.02%)
  • NISP 850 0 (0.00%)
  • NOBU 980 120 (13.95%)
  • NRCA 378 -2 (-0.53%)
  • NUSA 71 -1 (-1.39%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,185 40 (3.49%)
  • NZIA-W 206 6 (3.00%)
  • OKAS 220 20 (10.00%)
  • OMRE 1,580 -5 (-0.32%)
  • OPMS 220 8 (3.77%)
  • PADI 700 -20 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • PALM 222 -24 (-9.76%)
  • PAMG 138 -1 (-0.72%)
  • PANI 99 -2 (-1.98%)
  • PANR 370 0 (0.00%)
  • PANS 1,555 -25 (-1.58%)
  • PBID 1,015 5 (0.50%)
  • PBRX 750 -10 (-1.32%)
  • PBSA 290 -12 (-3.97%)
  • PCAR 2,130 0 (0.00%)
  • PDES 1,000 0 (0.00%)
  • PEGE 228 0 (0.00%)
  • PEHA 1,270 30 (2.42%)
  • PGAS 2,230 -40 (-1.76%)
  • PGLI 165 -32 (-16.24%)
  • PICO 3,800 -140 (-3.55%)
  • PJAA 1,030 40 (4.04%)
  • PKPK 81 -1 (-1.22%)
  • PLIN 3,000 -50 (-1.64%)
  • PNBN 1,275 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,155 -5 (-0.43%)
  • PNLF 290 -2 (-0.68%)
  • POLA 970 5 (0.52%)
  • POLI 1,490 20 (1.36%)
  • POLL 7,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 65 -1 (-1.52%)
  • POOL 1,765 -5 (-0.28%)
  • POSA 98 -4 (-3.92%)
  • POSA-W 8 1 (14.29%)
  • POWR 1,080 -15 (-1.37%)
  • PPRE 318 2 (0.63%)
  • PPRO 102 2 (2.00%)
  • PRAS 160 -5 (-3.03%)
  • PRDA 4,730 30 (0.64%)
  • PRIM 320 -10 (-3.03%)
  • PRIM-W 33 0 (0.00%)
  • PSAB 306 2 (0.66%)
  • PSDN 143 -21 (-12.80%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,360 10 (0.43%)
  • PTPP 1,730 -20 (-1.14%)
  • PTRO 1,360 5 (0.37%)
  • PTSN 416 -6 (-1.42%)
  • PUDP 342 -20 (-5.52%)
  • PURE 665 15 (2.31%)
  • PURE-W 187 3 (1.63%)
  • PWON 605 -5 (-0.82%)
  • PZZA 1,080 10 (0.93%)
  • R-LQ45X 1,019 2 (0.20%) © 2010 IMQ - LKBN ANTARA
  • RAJA 248 0 (0.00%)
  • RALS 1,250 -10 (-0.79%)
  • RANC 358 0 (0.00%)
  • RBMS 82 -2 (-2.38%)
  • RDTX 6,275 -625 (-9.06%)
  • RICY 154 3 (1.99%)
  • RIGS 260 -8 (-2.99%)
  • RIMO 124 0 (0.00%)
  • RISE 650 0 (0.00%)
  • RMBA 358 20 (5.92%)
  • RODA 216 0 (0.00%)
  • ROTI 1,265 -15 (-1.17%)
  • SAFE 200 -2 (-0.99%)
  • SAME 452 -6 (-1.31%)
  • SATU 112 0 (0.00%)
  • SCMA 1,330 90 (7.26%)
  • SDMU 50 0 (0.00%)
  • SDRA 820 0 (0.00%)
  • SFAN 1,050 -10 (-0.94%)
  • SGRO 2,210 20 (0.91%)
  • SHID 3,190 -10 (-0.31%)
  • SHIP 815 10 (1.24%)
  • SIDO 1,110 -30 (-2.63%)
  • SILO 7,375 -75 (-1.01%)
  • SIMA 66 -2 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • SIMP 342 10 (3.01%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 400 -2 (-0.50%)
  • SKRN 535 -10 (-1.83%)
  • SKYB 72 -1 (-1.37%)
  • SLIS 1,530 305 (24.90%)
  • SMAR 4,100 150 (3.80%)
  • SMBR 635 15 (2.42%)
  • SMCB 1,325 -10 (-0.75%)
  • SMDM 138 0 (0.00%)
  • SMDR 272 -2 (-0.73%)
  • SMGR 12,700 200 (1.60%)
  • SMKL 232 0 (0.00%)
  • SMKL-W 32 -1 (-3.03%)
  • SMMT 119 0 (0.00%)
  • SMRA 1,195 10 (0.84%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,470 -125 (-7.84%)
  • SOCI 190 -2 (-1.04%)
  • SOSS 360 -8 (-2.17%)
  • SOSS-W 52 -1 (-1.89%)
  • SOTS 266 -2 (-0.75%)
  • SOTS-W 72 0 (0.00%)
  • SPMA 346 4 (1.17%)
  • SPTO 980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 260 2 (0.78%)
  • SRIL 296 2 (0.68%)
  • SRSN 70 1 (1.45%)
  • SRTG 3,580 -20 (-0.56%)
  • SSIA 790 5 (0.64%)
  • SSMS 870 -5 (-0.57%)
  • STAR 98 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 109 0 (0.00%)
  • TALF 360 -28 (-7.22%)
  • TAMU 496 2 (0.40%)
  • TARA 760 -5 (-0.65%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,500 100 (1.56%)
  • TBLA 950 10 (1.06%)
  • TCID 11,800 -100 (-0.84%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 304 2 (0.66%)
  • TELE 340 -18 (-5.03%)
  • TFAS 204 -4 (-1.92%)
  • TFCO 422 8 (1.93%)
  • TGRA 895 -5 (-0.56%)
  • TIFA 170 0 (0.00%)
  • TINS 915 -15 (-1.61%)
  • TIRA 254 4 (1.60%) © 2010 IMQ - LKBN ANTARA
  • TIRT 66 -5 (-7.04%)
  • TKIM 10,575 25 (0.24%)
  • TLKM 4,220 30 (0.72%)
  • TMAS 120 3 (2.56%)
  • TMPO 157 0 (0.00%)
  • TNCA 306 -4 (-1.29%)
  • TOBA 368 0 (0.00%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 444 6 (1.37%)
  • TOTO 310 2 (0.65%)
  • TOWR 660 -10 (-1.49%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 112 -1 (-0.88%)
  • TRAM-W 46 -2 (-4.17%)
  • TRIM 150 -5 (-3.23%)
  • TRIS 268 -4 (-1.47%)
  • TRUK 114 0 (0.00%)
  • TRUS 354 -4 (-1.12%)
  • TSPC 1,500 10 (0.67%)
  • TUGU 3,460 -10 (-0.29%)
  • ULTJ 1,500 -5 (-0.33%)
  • UNIC 3,950 -20 (-0.50%)
  • UNIT 192 -2 (-1.03%)
  • UNSP 94 1 (1.08%)
  • UNTR 20,750 -100 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • UNVR 43,450 325 (0.75%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 60 -1 (-1.64%)
  • VICO 110 0 (0.00%)
  • VINS 116 -1 (-0.85%)
  • VINS-W 16 -1 (-5.88%)
  • VIVA 97 4 (4.30%)
  • VOKS 326 2 (0.62%)
  • VRNA 111 -7 (-5.93%)
  • WAPO 94 -1 (-1.05%)
  • WEGE 332 -8 (-2.35%)
  • WEHA 149 0 (0.00%)
  • WICO 510 -65 (-11.30%)
  • WIIM 187 -1 (-0.53%)
  • WIKA 2,000 0 (0.00%)
  • WINS 130 -10 (-7.14%)
  • WOMF 266 2 (0.76%)
  • WOOD 795 -15 (-1.85%)
  • WSBP 344 2 (0.58%)
  • WSKT 1,625 0 (0.00%)
  • WTON 480 -6 (-1.23%)
  • XAFA 1,019 4 (0.39%)
  • XBIN 513 21 (4.27%)
  • XCID 76 -1 (-1.30%)
  • XCIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • XIIF 649 8 (1.25%)
  • XIIT 554 15 (2.78%)
  • XIJI 689 6 (0.88%)
  • XISR 398 3 (0.76%)
  • XPMI 955 5 (0.53%)
  • YELO 111 0 (0.00%)
  • YELO-W 24 -1 (-4.00%)
  • YPAS 420 8 (1.94%)
  • YULE 140 -10 (-6.67%)
  • ZINC 426 2 (0.47%)
  • ZONE 452 2 (0.44%)
Bank Danamon Indonesia Tbk. (BDMN)→
Last: 4,610.00
Change: -30.00 (-0.6%)
Last Updated: Oct-21 2019 14:49:16

Bank Danamon Tbk, PT

Last Updated : 2018-10-26

A. ADDRESS
Head Office : Menara Bank Danamon Lt. 7
Jl. Prof. DR. Satrio Kav E4/6 Mega Kuningan (Casablanca)
Jakarta 12940
Indonesia
Phone : (021)57991001-03(hunting) 57991117(cs)
Fax   : (021)57991160-61
Email : corsecbd@idola.net.id
HTTP  : www.danamon.co.id
 
B. BUSINESS : Banking
Sector Code : 81
Sector Name : Bank
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 16-07-1956
Brief of Company Background
PT Bank Danamon Indonesia Tbk was established in 1956 under the name of PT Bank Kopra Indonesia, in 1976, the Bank's name was changed to the present name, Bank Danamon Indonesia. The Bank became the first Indonesian private foreign exchange bank in 1976 and a publicly listed bank in 1989. In 1977, as a result of the Asian financial crisis, Bank Danamon ran into liquidity insolvency and was placed under the supervision of the Indonesian Bank Restructuring Agency (IBRA) as a BTO (taken over) bank. In 1999, the government of Indonesia, thought IBRA, recapitalized the Bank with Rp 32 trillion of government bonds. Within the same year, another BTO bank was merger into Bank Danamon as part of the restructuring programme of IBRA. In 2000, Bank Danamon took under its wings eight other BTO banks. As the surviving entity, Bank Danamon emerged from the merger as one of the pillar banks of Indonesia. During the next three years, Bank Danamon underwent extensive restructuring involving management, people, organization, systems, core values and corporate identity. The efforts succeeded in laying down new foundations and infrastructure for the Bank to pursue growth based on transparency, responsibility, integrity and professionalism (TRIP). In 2003, Bank Danamon was acquired by the Asia Finance Indonesia consortium which took a majority controlling stake in the Bank. With new management at the helm, and 180-day remapping of its business model and strategy, Bank Danamon continues to undergo a transformational change designed to mold it into a leading national bank and a key regional player. The Company Net Profit After Tax (NPAT) of Rp 1.16 trillion for the first six months of the 2008, up 14% compared to the same period last year. This was by and large due to strong growth in net interest income and lower cost of credit which accompanied our portfolio growth. Danamon¿s net interest income grew by 20% to Rp 4.06 trillion in the first half of 2008, while net interest margin expanded to 11.4% in the first half of 2008 from 10.0% in the same period last year. Hence, its. Basic Earnings per Share (EPS) were Rp 229.81 as compared to Rp 204.87 in the same period last year, while its ROAA and ROAE reached 2.5% and 22.1%, respectively. On the liabilities side, Danamon¿s total funding increased by 11% to Rp 78.7 trillion from Rp 71.0 trillion a year earlier as the Bank¿s low cost deposits and long-term funding expand. Meanwhile, Current Accounts and Savings grew by 30% and 10% to Rp 7.2 trillion and Rp 12.6 trillion, respectively, and both accounted for 25% of total funding. me.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Satinder Pal Singh Ahluwalia (Seri B)  0.004%
 Herry Hykmanto (Seri B)  0.001%
 Sng Seow Wah (Seri B)  0.024%
 Public (Seri B)  20.715%
 JPMCB - Franklin Templeton Investment Funds (Seri B)  6.180%
 The Bank of Tokyo - Mitsubishi UF.Ltd (Seri B)  19.900%
 Asia Financial (Indonesia) Pte. Ltd (Seri B)  52.933%
 Michellina Laksmi Triwardhan (Seri B)  0.008%
 Public (Seri A)  0.234%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-03-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 1,696,198 2,823,776 2,546,414 2,265,049
Curr. Assets : 179,821,447 178,985,488 169,857,861 167,011,584
Fixed Assets : 10,220,591 7,776,701 8,399,231 7,075,146
Total Assets : 190,042,038 186,762,189 178,257,092 174,086,730
Curr. Liabilities : 148,519,594 144,822,368 139,084,940 137,708,758
Long Term Debt : 0 0 0 0
Minority Interest : 0 0 0 0
Total Liabilities : 148,519,594 144,822,368 139,084,940 137,708,758
Paid-Up Capital : 9,585 9,585 9,585 9,585
Total Equity : 41,522,444 41,939,821 39,172,152 36,377,972
Income Statement
Total Sales : 5,190,294 20,172,187 20,052,217 20,654,674
Gross Profit : 3,487,631 14,241,084 14,149,068 13,779,021
Operating Profit : 1,157,062 4,925,686 5,367,120 4,934,212
Net Income : 933,137 4,107,068 3,681,551 2,669,480
Cash Flow Statement
Cash from Operating Act : -600,200 4,445,372 3,748,625 -446,199
Cash from Investing Act : 1,840,827 3,386,812 -3,189,178 -12,658,168
Cash from Financing Act : 648,720 -4,382,163 23,079 -3,684,758
Per Share Data (in IDR)
EPS : 389.43 428.51 384.11 278.52
Book Value : 4,332.18 4,375.73 4,086.97 3,795.44
Financial Ratios
Der : 3.58 3.45 3.55 3.79
Roa : 0.02 0.02 0.02 0.02
Roe : 0.09 0.10 0.09 0.07
Npm : 0.18 0.20 0.18 0.13
Opm : 0.22 0.24 0.27 0.24
Growth Year to Year
Sales (%) : 3.35 0.59 -3.00 -8.55
NetIncome (%) : -11.92 10.36 27.49 10.35
Total Assets (%) : 5.52 4.55 2.34 -8.03
Total Liabilities (%) : 5.29 3.96 0.99 -11.72

G. MANAGEMENT
Commissioners
President : Ng Kee Choe
Vice President : Johanes Berchmans Kristiadi P (Independent)
Commissioners : Gan Chee Yen; Masamichi Yasuda; Takayoshi Futae; Manggi Taruna Habi (Independent); Made Sukada (Independent); Peter Benyamin Stok (Independent)
Directors
President : Sng Seow Wah
Vice President : Michellina Laksmi Triwardhany
Directors : Herry Hykmanto; Satinder Pal Singh Ahluwalia; Adnan Qayum Khan; Heriyanto Agung Putra; Dadi Budiana; Yasushi Itagaki; Rita Mirasari (Independent)
Audit Committee
President : Made Sukada
Vice President :
Audit Committee : Angela Simatupang (Independent); Yusuf Nawawi (Independent); Peter Benyamin Stok (Independent)
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Add. Listing (Bank PDFCI)  01 Apr 2000  0  44,921,250,000  0
 Partial Listing  06 Nov 1999  0  -2,172,800,000  0
 Option Conversion  02 Jan 2006 - 6 Feb 2006  0  9,380,000  0
 Option Conversion  23 Dec 2009  0  168,440,000  0
 Right Issue (1:96)  04 May 1999  150  215,040,000,000  0
 Reverse Stock (5:1)  22 Jan 2003  50,000  -19,431,411,120  0
 ESOP Conversion I  03 Apr 2007 - 29 Jun 20070  0  6,381,145  0
 Reverse Stock (20:1)  17 Jul 2001  100  0  0
 ESOP Conversion II & III  30 Dec 1899  0  0  0
 Add. Listing  07 Apr 2000  0  228,037,000,000  0
 Option convertion ESOP III  18 Jan 2010  0  12,250,500  0
 Bonus Shares  15 Nov 1993  0  34,400,000  0
 Option Conversion I  07 Jul 2005 - 29 Sep 20050  0  12,378,500  0
 Stock Split  23 Jun 1997  0  1,120,000,000  0
 Bonus Shares  16 Feb 1996  0  112,000,000  0
 Partial Listing  08 Feb 1991  0  22,400,000  0
 Company Listing  20 May 1996  0  115,200,000  0
   0  0  0  0
 Right Issue  14 Sep 2011  0  116,285,399  0
 Right Issue (1:1)  19 Jan 1994  1,500  224,000,000  0
 Option convertion ESOP I  18 Jan 2010  0  129,860,500  0
 Right Issue (1:1)  20 May 1996  1,500  560,000,000  0
 Option convertion ESOP II  18 Jan 2010  0  27,043,500  0
 First Issue  12 Jun 1989  12,000  12,000,000  0
 ESOP Conversion I & II  26 Sept 2007  0  139,500  4,973,498,680
 ESOP Conversion I, II & II  27 Sept 2007  0  356,500  4,973,855,180
 ESOP Conversion I & III  28 Sept 2007  0  17,500  4,973,857,680
 ESOP Conversion II  29 Oct 2007  0  371,500  4,977,690,180
 ESOP Conversion II & III  01 Nov 2007  0  616,000  4,977,979,180
 ESOP Conversion I, II & III  15 Nov 2007  0  5,605,000  4,978,737,680
 ESOP Conversion I & III  16 Nov 2007  0  30,000  4,978,767,680
 ESOP Conversion I & II  06 Dec 2007  0  24,375,255  4,981,055,680
 ESOP Conversion I, II, & III  12 Dec 2007  0  45,000  4,981,291,180
 ESOP Conversion III  26 Dec 2007  0  2,000  4,982,478,180
 ESOP Conversion II & III  03 Jan 2008  0  102,000  4,982,503,680
 ESOP Conversion I & III  03 Mar 2008  0  393,800  4,982,976,680
 ESOP Conversion II  14 Mar 2008  0  1,087,000  4,983,804,180
 ESOP Conversion I  18 Mar 2008  0  11,349,000  4,983,808,180
 ESOP Conversion I, II, & III  28 Mar 2008  0  329,500  4,993,777,680
 ESOP Conversion III  13 May 2008  0  84,000  4,994,399,480
 ESOP Conversion I  19 Juni 2008  0  6,000  4,994,699,980
 ESOP Conversion III  15 Juli 2008  0  39,500  4,994,735,980
 ESOP Conversion I, II & III  31 juli 2008  0  74,500  4,994,828,980
 ESOP Conversion I, II & III  05 Aug 2008  0  148,000  4,994,886,980
 ESOP Conversion I & II  15 Sep 2008  0  454,500  4,995,428,980
 ESOP Conversion  19 Jan 2009  0  139,208,700  4,995,561,480
 Right Issue  03 Apr 2009  0  3,328,206,411  8,277,672,060
 ESOP Conversion I  04 May 2009  0  128,017,500  8,277,678,060
 ESOP Conversion I, II & III  25 May 2009  0  153,530,000  8,278,267,060
 ESOP Conversion I & III  01 Jun 2009  0  7,192,500  8,280,800,560
 ESOP Conversion III  24 Aug 2009  0  11,331,500  8,294,002,860
 ESOP Conversion II  25 Sep 2009  0  25,594,000  8,296,342,360
 ESOP Conversion II & III  19 Nov 2009  0  6,334,000  8,305,236,360
 ESOP Conversion II & III  21 Jan 2010  0  77,000  8,307,260,360
 ESOP Conversion II & III  09 Mar 2010  0  16,949,900  8,308,978,860
 ESOP Conversion I, II & III  11 Jun 2010  0  90,500  8,326,980,260
 ESOP Conversion I & III  16 Jun 2010  0  479,500  8,327,153,260
 ESOP Conversion II  21 Jun 2010  0  2,639,000  8,327,349,260
 ESOP Conversion III  04 Oct 2010  0  4,128,000  8,332,865,710
 ESOP Conversion III  28 Oct 2010  0  27,500  8,333,167,210
 ESOP Conversion III  04 Jul 2011  0  4,762,000  8,338,518,710
 Option Conversion III  06 Jul 2011  0  200,542,850  8,338,571,710
 
I. UNDERWRITERS
  • Aseam, PT
  • Bapindo
  • IFI, PT
 
J. SHARE REGISTER
  • Raya Saham Registra, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 208.40  `F 08  
 90.82  F`08  
 60.00  F`94  14 August 1995
 100.00  F`95  20 June 1996
 55.00  F`96  25 June 1997
 5.85  F`00  28 December 2001
 19.00  I`01  27 December 2002
 20.97  F`02  09 July 2003
 85.00  I`04  08 April 2004
 39.50  F`03  14 May 2004
 178.73  F`03  22 December 2004
 66.65  F`04  30 June 2005
 203.45  F`05  04 July 2006
 132.87  F`06  05 June 2007
 208.40  F`07  05 June 2008
 90.82  F`08  07 July 2009
 90.97  F`09  10 June 2010
 119.83  F`10  10 May 2011
 104.43  F`11  08 May 2012
 125.58  F`12  19 June 2013
 126.50  F`13  18 June 2014
 81.50  F`14  08 May 2015
 74.90  F`15  27 May 2016
 97.48  F`16  12 May 2017
 134.44  F`17  18 April 2018
 143.22  F`18  26 April 2019