Search:
Sunday, Jan-26 2020 12:36 WIB
  • AGRI 1,373.670 -16.150 (-1.162%)
  • BASIC-IND 971.990 6.040 (0.625%)
  • BISNIS-27 564.470 -0.400 (-0.071%)
  • COMPOSITE 6,244.110 -5.100 (-0.082%)
  • CONSUMER 2,063.090 -15.730 (-0.757%)
  • DBX 1,091.130 0.160 (0.015%)
  • FINANCE 1,378.650 3.260 (0.237%)
  • I-GRADE 181.310 0.880 (0.488%)
  • IDX30 560.500 0.380 (0.068%)
  • IDX80 143.330 0.080 (0.056%)
  • IDXBUMN20 389.180 1.800 (0.465%)
  • IDXG30 147.090 0.370 (0.252%)
  • IDXHIDIV20 505.800 1.490 (0.295%)
  • IDXSMC-COM 247.990 -0.570 (-0.229%)
  • IDXSMC-LIQ 305.240 -0.290 (-0.095%)
  • IDXV30 135.390 -0.070 (-0.052%)
  • INFOBANK15 1,058.390 3.370 (0.319%)
  • INFRASTRUC 1,099.080 2.300 (0.210%)
  • Investor33 473.240 -0.370 (-0.078%)
  • ISSI 182.510 -0.280 (-0.153%)
  • JII 686.310 -0.550 (-0.080%)
  • JII70 228.040 -0.280 (-0.123%)
  • KOMPAS100 1,279.280 -0.060 (-0.005%)
  • LQ45 1,025.500 0.910 (0.089%)
  • MANUFACTUR 1,459.610 -5.390 (-0.368%)
  • MBX 1,747.340 -1.660 (-0.095%)
  • MINING 1,477.170 -4.020 (-0.271%)
  • MISC-IND 1,214.170 -14.280 (-1.162%)
  • MNC36 355.320 0.100 (0.028%)
  • PEFINDO25 315.800 -1.680 (-0.529%)
  • PROPERTY 473.250 0.560 (0.118%)
  • SMinfra18 317.450 0.240 (0.076%)
  • SRI-KEHATI 404.650 -0.470 (-0.116%)
  • TOTAL_MARKET 6,244.110 -5.100 (-0.082%)
  • TRADE 741.150 -4.070 (-0.546%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,075 -350 (-2.82%)
  • ABBA 91 -1 (-1.09%)
  • ACES 1,630 10 (0.62%)
  • ACST 965 -15 (-1.53%)
  • ADES 990 5 (0.51%)
  • ADHI 1,085 -5 (-0.46%)
  • ADMF 10,250 -25 (-0.24%)
  • ADMG 175 -3 (-1.69%)
  • ADRO 1,380 0 (0.00%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 -5 (-0.83%)
  • AGRO 168 1 (0.60%)
  • AGRS 163 6 (3.82%)
  • AHAP 59 -4 (-6.35%)
  • AKRA 3,490 110 (3.25%)
  • AKSI 500 22 (4.60%)
  • ALDO 406 4 (1.00%)
  • ALKA 398 0 (0.00%)
  • ALMI 348 40 (12.99%)
  • ALTO 374 0 (0.00%)
  • AMAR 505 7 (1.41%)
  • AMFG 3,320 -10 (-0.30%)
  • AMIN 356 -14 (-3.78%)
  • AMOR 2,720 80 (3.03%)
  • AMRT 855 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 870 -5 (-0.57%)
  • ANTM 785 5 (0.64%)
  • APEX 268 -2 (-0.74%)
  • APIC 700 -5 (-0.71%)
  • APII 212 0 (0.00%)
  • APLI 168 0 (0.00%)
  • APLN 160 -4 (-2.44%)
  • ARII 735 5 (0.68%)
  • ARKA 2,010 0 (0.00%)
  • ARNA 428 -6 (-1.38%)
  • ARTA 340 0 (0.00%)
  • ARTO 3,290 40 (1.23%)
  • ASBI 212 -18 (-7.83%)
  • ASGR 985 10 (1.03%)
  • ASII 6,975 -75 (-1.06%)
  • ASJT 125 0 (0.00%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 212 0 (0.00%)
  • ASRM 2,020 30 (1.51%)
  • ASSA 610 -10 (-1.61%)
  • AUTO 1,240 10 (0.81%)
  • BABP 50 0 (0.00%)
  • BABP-W4 13 0 (0.00%)
  • BACA 308 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • BAJA 83 3 (3.75%)
  • BALI 1,000 25 (2.56%)
  • BAPA 61 -1 (-1.61%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BBCA 34,050 -150 (-0.44%)
  • BBKP 232 2 (0.87%)
  • BBNI 7,700 50 (0.65%)
  • BBRI 4,740 0 (0.00%)
  • BBTN 2,070 40 (1.97%)
  • BBYB 270 0 (0.00%)
  • BCAP 139 -1 (-0.71%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,830 -10 (-0.26%)
  • BEEF 412 0 (0.00%)
  • BEEF-W 53 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 535 0 (0.00%)
  • BEST 190 -1 (-0.52%)
  • BFIN 555 -10 (-1.77%)
  • BGTG 60 0 (0.00%)
  • BHIT 65 -1 (-1.52%)
  • BIKA 179 -15 (-7.73%)
  • BINA 880 -15 (-1.68%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,550 -30 (-1.16%)
  • BISI 1,020 0 (0.00%)
  • BJBR 1,085 25 (2.36%)
  • BJTM 645 20 (3.20%)
  • BKDP 58 -2 (-3.33%)
  • BKSL 71 -1 (-1.39%)
  • BKSL-W 16 0 (0.00%)
  • BLUE 494 -2 (-0.40%)
  • BMAS 326 -14 (-4.12%)
  • BMRI 7,925 150 (1.93%)
  • BMSR 110 0 (0.00%)
  • BMTR 348 -12 (-3.33%)
  • BNBA 318 -2 (-0.62%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 15 (1.60%)
  • BNII 202 -2 (-0.98%)
  • BNLI 1,220 15 (1.24%)
  • BOGA 1,355 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 855 0 (0.00%)
  • BOSS 172 1 (0.58%)
  • BPTR 92 4 (4.55%)
  • BRIS 312 2 (0.65%)
  • BRMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BRPT 1,375 10 (0.73%)
  • BSDE 1,185 -25 (-2.07%)
  • BTEK 50 0 (0.00%)
  • BTON 199 0 (0.00%)
  • BTPN 3,110 10 (0.32%)
  • BTPS 4,890 190 (4.04%)
  • BUDI 99 0 (0.00%)
  • BUKK 1,400 -30 (-2.10%)
  • BULL 176 0 (0.00%)
  • BULL-W 78 3 (4.00%)
  • BULL-W2 27 1 (3.85%)
  • BUMI 56 -5 (-8.20%)
  • BUVA 58 0 (0.00%)
  • BVIC 73 -2 (-2.67%)
  • BWPT 133 -2 (-1.48%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 63 0 (0.00%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 350 2 (0.57%)
  • CANI 159 0 (0.00%)
  • CARS 120 -5 (-4.00%)
  • CASA 416 2 (0.48%)
  • CASS 555 -5 (-0.89%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,570 10 (0.64%) © 2010 IMQ - LKBN ANTARA
  • CENT 76 -1 (-1.30%)
  • CFIN 256 0 (0.00%)
  • CINT 254 -14 (-5.22%)
  • CITY-W 33 -1 (-2.94%)
  • CLAY 2,700 -180 (-6.25%)
  • CLEO 494 -6 (-1.20%)
  • CLPI 760 25 (3.40%)
  • CNKO 50 0 (0.00%)
  • CNTX 330 -16 (-4.62%)
  • COCO 855 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,175 25 (0.35%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 1 (4.55%)
  • CPRO 50 0 (0.00%)
  • CSAP 438 -2 (-0.45%)
  • CSIS 89 1 (1.14%)
  • CSRA 444 40 (9.90%)
  • CTRA 990 0 (0.00%)
  • CTTH 65 1 (1.56%)
  • DAYA 262 -18 (-6.43%)
  • DEAL 152 -5 (-3.18%)
  • DEFI 1,895 5 (0.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 30 (1.78%)
  • DILD 304 0 (0.00%)
  • DIVA 2,540 -40 (-1.55%)
  • DKFT 132 -2 (-1.49%)
  • DMAS 280 6 (2.19%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,350 -180 (-11.76%)
  • DNET 3,060 0 (0.00%)
  • DOID 256 -4 (-1.54%)
  • DPUM 99 -9 (-8.33%)
  • DSFI 99 0 (0.00%)
  • DSNG 440 -2 (-0.45%)
  • DUCK 1,200 -40 (-3.23%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 266 6 (2.31%)
  • DWGL-W 70 -15 (-17.65%)
  • DYAN 75 2 (2.74%)
  • EAST 95 3 (3.26%)
  • EAST-W 15 0 (0.00%)
  • EKAD 1,105 5 (0.45%)
  • ELSA 284 -2 (-0.70%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 0 (0.00%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 428 -12 (-2.73%)
  • EPMT 1,825 -25 (-1.35%)
  • ERAA 1,710 15 (0.88%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 242 -2 (-0.82%)
  • ESTI 53 0 (0.00%)
  • ETWA 59 -2 (-3.28%)
  • EXCL 3,190 -30 (-0.93%)
  • FAST 2,470 0 (0.00%)
  • FASW 7,250 0 (0.00%)
  • FILM 242 24 (11.01%)
  • FIRE 230 4 (1.77%)
  • FISH 2,600 -160 (-5.80%)
  • FITT 86 2 (2.38%)
  • FITT-W 70 10 (16.67%)
  • FOOD 110 -2 (-1.79%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 123 -1 (-0.81%)
  • FREN-W 73 0 (0.00%)
  • FUJI 105 -6 (-5.41%)
  • GAMA 50 0 (0.00%)
  • GDST 84 1 (1.20%)
  • GEMA 364 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 58,300 350 (0.60%)
  • GGRP 484 12 (2.54%)
  • GHON 1,225 15 (1.24%)
  • GIAA 412 -12 (-2.83%)
  • GJTL 510 -20 (-3.77%)
  • GLOB 350 -56 (-13.79%)
  • GLVA 262 4 (1.55%)
  • GMFI 124 -2 (-1.59%)
  • GMTD 18,900 -100 (-0.53%)
  • GOLD 220 -8 (-3.51%)
  • GOOD 1,340 -50 (-3.60%)
  • GPRA 62 1 (1.64%)
  • GTBO 139 3 (2.21%)
  • GWSA 141 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 112 -10 (-8.20%)
  • HDIT 590 -45 (-7.09%)
  • HEAL 3,350 -50 (-1.47%)
  • HELI 180 -10 (-5.26%)
  • HERO 825 -20 (-2.37%)
  • HEXA 3,240 -110 (-3.28%)
  • HITS 650 -50 (-7.14%)
  • HKMU 185 -5 (-2.63%)
  • HMSP 2,160 -10 (-0.46%)
  • HOKI 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 620 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,045 5 (0.48%)
  • HRTA 268 18 (7.20%)
  • HRUM 1,350 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 312 -18 (-5.45%)
  • IBFN-W 23 0 (0.00%)
  • ICBP 11,700 0 (0.00%)
  • ICON 71 0 (0.00%)
  • IDPR 380 40 (11.76%)
  • IFII 206 2 (0.98%)
  • IFSH 500 14 (2.88%)
  • IGAR 300 -36 (-10.71%)
  • IKAI 52 -3 (-5.45%)
  • IKBI 270 0 (0.00%)
  • IMAS 1,080 0 (0.00%)
  • IMJS 272 -4 (-1.45%)
  • IMPC 1,115 5 (0.45%)
  • INAF 925 115 (14.20%)
  • INCF 50 0 (0.00%)
  • INCI 420 20 (5.00%)
  • INCO 3,310 10 (0.30%)
  • INDF 8,200 50 (0.61%) © 2010 IMQ - LKBN ANTARA
  • INDO 198 51 (34.69%)
  • INDO-W 100 23 (29.87%)
  • INDR 2,450 40 (1.66%)
  • INDS 2,110 -110 (-4.95%)
  • INDY 1,085 0 (0.00%)
  • INKP 7,975 -25 (-0.31%)
  • INOV 304 -2 (-0.65%)
  • INPC 59 1 (1.72%)
  • INPC-W 6 0 (0.00%)
  • INPP 975 -10 (-1.02%)
  • INPS 4,010 0 (0.00%)
  • INTA 450 12 (2.74%)
  • INTP 18,825 250 (1.35%)
  • IPCC 570 0 (0.00%)
  • IPCM 168 -2 (-1.18%)
  • IPOL 79 1 (1.28%)
  • IPTV 408 -8 (-1.92%)
  • IPTV-W 108 -3 (-2.70%)
  • IRRA 685 0 (0.00%)
  • ISAT 2,340 -50 (-2.09%)
  • ISSP 184 0 (0.00%)
  • ITIC 2,590 -50 (-1.89%)
  • ITMA 515 -5 (-0.96%)
  • ITMA-W 92 -2 (-2.13%)
  • ITMG 11,700 -150 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • JAST 1,650 -30 (-1.79%)
  • JAYA 88 3 (3.53%)
  • JAYA-W 22 1 (4.76%)
  • JECC 5,700 0 (0.00%)
  • JIHD 625 -5 (-0.79%)
  • JPFA 1,585 5 (0.32%)
  • JRPT 570 5 (0.88%)
  • JSKY 182 -8 (-4.21%)
  • JSMR 5,075 25 (0.50%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,070 -20 (-1.83%)
  • KARW 62 0 (0.00%)
  • KAYU 79 -2 (-2.47%)
  • KBLI 478 2 (0.42%)
  • KBLM 256 -10 (-3.76%)
  • KEEN 428 -10 (-2.28%)
  • KEJU 830 -10 (-1.19%)
  • KIAS 66 -1 (-1.49%)
  • KICI 228 -2 (-0.87%)
  • KIJA 298 2 (0.68%)
  • KINO 2,920 -20 (-0.68%)
  • KIOS 380 -40 (-9.52%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 242 0 (0.00%)
  • KLBF 1,540 -35 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • KOBX 116 -1 (-0.85%)
  • KONI 580 -50 (-7.94%)
  • KOTA 720 110 (18.03%)
  • KOTA-W 396 56 (16.47%)
  • KPAL 194 -3 (-1.52%)
  • KPAS 64 0 (0.00%)
  • KPAS-W 28 1 (3.70%)
  • KPIG 126 -3 (-2.33%)
  • KRAH 1,560 -30 (-1.89%)
  • KRAS 272 2 (0.74%)
  • KREN 474 0 (0.00%)
  • LAND 825 -15 (-1.79%)
  • LAPD 50 0 (0.00%)
  • LCKM 340 14 (4.29%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -200 (-3.33%)
  • LINK 3,710 -70 (-1.85%)
  • LION 494 -2 (-0.40%)
  • LMAS 155 25 (19.23%)
  • LMPI 96 1 (1.05%)
  • LMSH 338 -108 (-24.22%)
  • LPCK 870 0 (0.00%)
  • LPIN 298 42 (16.41%)
  • LPKR 236 -2 (-0.84%)
  • LPLI 89 9 (11.25%) © 2010 IMQ - LKBN ANTARA
  • LPPF 3,710 -190 (-4.87%)
  • LPPS 80 5 (6.67%)
  • LRNA 180 10 (5.88%)
  • LSIP 1,215 -30 (-2.41%)
  • LTLS 620 0 (0.00%)
  • LUCK 565 -35 (-5.83%)
  • MAIN 925 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 15 -1 (-6.25%)
  • MAPA 4,510 0 (0.00%)
  • MAPB 1,680 70 (4.35%)
  • MAPI 1,015 15 (1.50%)
  • MARI 178 -7 (-3.78%)
  • MARK 456 0 (0.00%)
  • MASA 478 -8 (-1.65%)
  • MBAP 1,915 -15 (-0.78%)
  • MBSS 412 -4 (-0.96%)
  • MBTO 108 12 (12.50%)
  • MCAS 2,380 0 (0.00%)
  • MCOR 126 -1 (-0.79%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,190 5 (0.42%)
  • MDKI 192 -1 (-0.52%)
  • MDLN 199 2 (1.02%)
  • MEDC 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 168 -1 (-0.59%)
  • MEGA 5,000 -150 (-2.91%)
  • MERK 2,620 0 (0.00%)
  • META 190 0 (0.00%)
  • MFIN 1,265 -5 (-0.39%)
  • MFMI 470 26 (5.86%)
  • MGRO 880 30 (3.53%)
  • MICE 344 -2 (-0.58%)
  • MIDI 1,270 -130 (-9.29%)
  • MIKA 2,520 -10 (-0.40%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 525 -30 (-5.41%)
  • MLPL 72 -2 (-2.70%)
  • MLPT 396 -2 (-0.50%)
  • MMLP 179 2 (1.13%)
  • MNCN 1,690 -10 (-0.59%)
  • MOLI 1,050 5 (0.48%)
  • MPMX 665 5 (0.76%)
  • MPOW 101 -4 (-3.81%)
  • MPPA 130 -2 (-1.52%)
  • MPRO 2,000 -80 (-3.85%)
  • MRAT 154 0 (0.00%)
  • MREI 4,250 250 (6.25%)
  • MSIN 394 -8 (-1.99%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,300 60 (4.84%)
  • MTDL 1,810 5 (0.28%)
  • MTFN 50 0 (0.00%)
  • MTPS 550 0 (0.00%)
  • MTRA 262 0 (0.00%)
  • MTSM 208 18 (9.47%)
  • MTWI 66 -1 (-1.49%)
  • MYOH 1,215 0 (0.00%)
  • MYOR 1,960 -10 (-0.51%)
  • MYTX 56 4 (7.69%)
  • NASA 560 -60 (-9.68%)
  • NATO 1,135 10 (0.89%)
  • NATO-W 900 80 (9.76%)
  • NFCX 2,800 0 (0.00%)
  • NICK 312 -8 (-2.50%)
  • NIKL 675 -20 (-2.88%)
  • NIRO 140 10 (7.69%)
  • NOBU 945 -10 (-1.05%)
  • NRCA 348 2 (0.58%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 0 (0.00%)
  • NZIA 585 0 (0.00%)
  • NZIA-W 111 14 (14.43%)
  • OASA 380 8 (2.15%)
  • OCAP 141 -14 (-9.03%) © 2010 IMQ - LKBN ANTARA
  • OKAS 188 -2 (-1.05%)
  • OMRE 1,100 170 (18.28%)
  • OPMS 98 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 10 (5.26%)
  • PAMG 145 5 (3.57%)
  • PANI 100 4 (4.17%)
  • PANR 324 0 (0.00%)
  • PANS 1,340 -45 (-3.25%)
  • PBID 995 -5 (-0.50%)
  • PBRX 270 -10 (-3.57%)
  • PBSA 750 0 (0.00%)
  • PCAR 288 -36 (-11.11%)
  • PDES 900 0 (0.00%)
  • PEGE 135 15 (12.50%)
  • PEHA 995 -15 (-1.49%)
  • PGAS 1,880 -35 (-1.83%)
  • PGJO 98 -3 (-2.97%)
  • PICO 740 -60 (-7.50%)
  • PJAA 920 0 (0.00%)
  • PKPK 62 6 (10.71%)
  • PMJS 139 -2 (-1.42%)
  • PNBN 1,210 25 (2.11%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,035 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 270 0 (0.00%)
  • POLA 145 -26 (-15.20%)
  • POLI 1,400 55 (4.09%)
  • POLL 10,525 25 (0.24%)
  • POLU 2,130 40 (1.91%)
  • POLY 53 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 0 (0.00%)
  • POWR 935 0 (0.00%)
  • PPRE 214 -2 (-0.93%)
  • PPRO 59 0 (0.00%)
  • PRDA 3,700 20 (0.54%)
  • PRIM 316 -2 (-0.63%)
  • PRIM-W 30 -2 (-6.25%)
  • PSAB 268 4 (1.52%)
  • PSDN 170 -10 (-5.56%)
  • PSGO 166 -4 (-2.35%)
  • PSSI 164 -10 (-5.75%)
  • PTBA 2,370 -40 (-1.66%)
  • PTIS 100 8 (8.70%)
  • PTPP 1,495 -5 (-0.33%)
  • PTRO 1,585 10 (0.63%)
  • PTSN 244 -8 (-3.17%)
  • PURE 224 -4 (-1.75%)
  • PURE-W 68 -2 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • PWON 570 0 (0.00%)
  • PZZA 1,060 -15 (-1.40%)
  • RAJA 147 -4 (-2.65%)
  • RALS 1,155 -10 (-0.86%)
  • RANC 320 2 (0.63%)
  • RBMS 73 -1 (-1.35%)
  • RDTX 5,350 150 (2.88%)
  • REAL 416 -2 (-0.48%)
  • REAL-W 27 -1 (-3.57%)
  • RELI 170 40 (30.77%)
  • RIGS 206 -4 (-1.90%)
  • RIMO 50 0 (0.00%)
  • RISE 520 0 (0.00%)
  • RMBA 304 2 (0.66%)
  • RODA 55 0 (0.00%)
  • ROTI 1,300 5 (0.39%)
  • SAFE 208 2 (0.97%)
  • SAME 206 6 (3.00%)
  • SATU 73 3 (4.29%)
  • SCCO 9,200 50 (0.55%)
  • SCMA 1,545 -5 (-0.32%)
  • SDMU 50 0 (0.00%)
  • SDPC 123 15 (13.89%)
  • SFAN 995 0 (0.00%)
  • SGRO 2,480 -10 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,230 5 (0.41%)
  • SILO 6,750 75 (1.12%)
  • SIMA 50 0 (0.00%)
  • SIMP 386 -10 (-2.53%)
  • SINI 1,650 -35 (-2.08%)
  • SINI-W 635 5 (0.79%)
  • SKRN 466 -54 (-10.38%)
  • SKYB 66 6 (10.00%)
  • SLIS 4,780 -70 (-1.44%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 376 -4 (-1.05%)
  • SMCB 1,000 0 (0.00%)
  • SMDM 124 8 (6.90%)
  • SMDR 232 -4 (-1.69%)
  • SMGR 12,975 -75 (-0.57%)
  • SMKL 228 4 (1.79%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 114 5 (4.59%)
  • SMRA 935 -10 (-1.06%)
  • SMSM 1,435 10 (0.70%)
  • SOCI 162 0 (0.00%)
  • SONA 5,275 0 (0.00%)
  • SOSS-W 90 -20 (-18.18%)
  • SOTS 228 12 (5.56%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 59 -2 (-3.28%)
  • SPMA 310 0 (0.00%)
  • SPTO 860 10 (1.18%)
  • SQMI 272 -16 (-5.56%)
  • SRAJ 276 -2 (-0.72%)
  • SRIL 250 0 (0.00%)
  • SRSN 55 0 (0.00%)
  • SRTG 3,720 10 (0.27%)
  • SSIA 685 5 (0.74%)
  • SSMS 810 -10 (-1.22%)
  • STAR 155 -2 (-1.27%)
  • STTP 4,500 0 (0.00%)
  • SULI 51 0 (0.00%)
  • SURE 3,000 70 (2.39%)
  • SWAT 90 0 (0.00%)
  • TAMU 298 -4 (-1.32%)
  • TBIG 1,195 -5 (-0.42%)
  • TBLA 885 -25 (-2.75%)
  • TBMS 840 5 (0.60%)
  • TCPI 7,000 125 (1.82%)
  • TDPM 228 0 (0.00%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 248 -8 (-3.12%)
  • TFAS 164 -3 (-1.80%)
  • TFCO 525 -175 (-25.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 114 -1 (-0.87%)
  • TIFA 218 -2 (-0.91%)
  • TINS 770 -5 (-0.65%)
  • TIRA 296 -4 (-1.33%)
  • TIRT 53 0 (0.00%)
  • TKIM 10,675 0 (0.00%)
  • TLKM 3,920 40 (1.03%)
  • TMAS 99 1 (1.02%)
  • TOBA 370 0 (0.00%)
  • TOPS 195 -9 (-4.41%)
  • TOTL 414 0 (0.00%)
  • TOTO 260 0 (0.00%)
  • TOWR 825 -5 (-0.60%)
  • TPIA 9,975 175 (1.79%)
  • TPMA 288 0 (0.00%)
  • TRIM 135 -5 (-3.57%)
  • TRIN 280 -6 (-2.10%)
  • TRIN-W 102 0 (0.00%)
  • TRIS 280 10 (3.70%)
  • TRUK 95 -5 (-5.00%)
  • TRUS 288 -22 (-7.10%)
  • TSPC 1,350 15 (1.12%)
  • TUGU 3,430 -10 (-0.29%)
  • TURI 905 0 (0.00%)
  • UCID 1,885 -15 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,600 50 (3.23%)
  • UNIC 3,750 20 (0.54%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,200 -150 (-0.74%)
  • UNVR 8,175 -150 (-1.80%)
  • URBN 1,835 -45 (-2.39%)
  • URBN-W 40 -2 (-4.76%)
  • VICO 112 1 (0.90%)
  • VINS 118 -1 (-0.84%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 264 -12 (-4.35%)
  • WAPO 86 0 (0.00%)
  • WEGE 292 -4 (-1.35%)
  • WEHA 151 0 (0.00%)
  • WICO 555 -5 (-0.89%)
  • WIIM 153 1 (0.66%)
  • WIKA 1,960 5 (0.26%)
  • WINS 117 -3 (-2.50%)
  • WOMF 268 -2 (-0.74%)
  • WOOD 500 -10 (-1.96%)
  • WOWS 156 -5 (-3.11%)
  • WSBP 288 0 (0.00%)
  • WSKT 1,310 5 (0.38%)
  • WTON 420 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • XAFA 1,037 14 (1.37%)
  • XBNI 1,126 3 (0.27%)
  • XCID 77 -2 (-2.53%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 628 2 (0.32%)
  • XIIT 578 3 (0.52%)
  • XIJI 697 0 (0.00%)
  • XIPI 182 1 (0.55%)
  • XISR 415 6 (1.47%)
  • XPDV 485 12 (2.54%)
  • XPES 424 4 (0.95%)
  • XPLC 501 19 (3.94%)
  • XPLQ 508 -4 (-0.78%)
  • XPMI 1,000 0 (0.00%)
  • XSBC 115 -1 (-0.86%)
  • YELO 74 -1 (-1.33%)
  • YELO-W 23 1 (4.55%)
  • YULE 220 0 (0.00%)
  • ZBRA 80 1 (1.27%)
  • ZINC 376 -8 (-2.08%)
  • ZONE 498 0 (0.00%)
Bank Danamon Indonesia Tbk. (BDMN)→
Last: 3,830.00
Change: -10.00 (-0.3%)
Last Updated: Jan-24 2020 16:18:27

Bank Danamon Tbk, PT

Last Updated : 2018-10-26

A. ADDRESS
Head Office : Menara Bank Danamon Lt. 7
Jl. Prof. DR. Satrio Kav E4/6 Mega Kuningan (Casablanca)
Jakarta 12940
Indonesia
Phone : (021)57991001-03(hunting) 57991117(cs)
Fax   : (021)57991160-61
Email : corsecbd@idola.net.id
HTTP  : www.danamon.co.id
 
B. BUSINESS : Banking
Sector Code : 81
Sector Name : Bank
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 16-07-1956
Brief of Company Background
PT Bank Danamon Indonesia Tbk was established in 1956 under the name of PT Bank Kopra Indonesia, in 1976, the Bank's name was changed to the present name, Bank Danamon Indonesia. The Bank became the first Indonesian private foreign exchange bank in 1976 and a publicly listed bank in 1989. In 1977, as a result of the Asian financial crisis, Bank Danamon ran into liquidity insolvency and was placed under the supervision of the Indonesian Bank Restructuring Agency (IBRA) as a BTO (taken over) bank. In 1999, the government of Indonesia, thought IBRA, recapitalized the Bank with Rp 32 trillion of government bonds. Within the same year, another BTO bank was merger into Bank Danamon as part of the restructuring programme of IBRA. In 2000, Bank Danamon took under its wings eight other BTO banks. As the surviving entity, Bank Danamon emerged from the merger as one of the pillar banks of Indonesia. During the next three years, Bank Danamon underwent extensive restructuring involving management, people, organization, systems, core values and corporate identity. The efforts succeeded in laying down new foundations and infrastructure for the Bank to pursue growth based on transparency, responsibility, integrity and professionalism (TRIP). In 2003, Bank Danamon was acquired by the Asia Finance Indonesia consortium which took a majority controlling stake in the Bank. With new management at the helm, and 180-day remapping of its business model and strategy, Bank Danamon continues to undergo a transformational change designed to mold it into a leading national bank and a key regional player. The Company Net Profit After Tax (NPAT) of Rp 1.16 trillion for the first six months of the 2008, up 14% compared to the same period last year. This was by and large due to strong growth in net interest income and lower cost of credit which accompanied our portfolio growth. Danamon¿s net interest income grew by 20% to Rp 4.06 trillion in the first half of 2008, while net interest margin expanded to 11.4% in the first half of 2008 from 10.0% in the same period last year. Hence, its. Basic Earnings per Share (EPS) were Rp 229.81 as compared to Rp 204.87 in the same period last year, while its ROAA and ROAE reached 2.5% and 22.1%, respectively. On the liabilities side, Danamon¿s total funding increased by 11% to Rp 78.7 trillion from Rp 71.0 trillion a year earlier as the Bank¿s low cost deposits and long-term funding expand. Meanwhile, Current Accounts and Savings grew by 30% and 10% to Rp 7.2 trillion and Rp 12.6 trillion, respectively, and both accounted for 25% of total funding. me.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Satinder Pal Singh Ahluwalia (Seri B)  0.004%
 Herry Hykmanto (Seri B)  0.001%
 Sng Seow Wah (Seri B)  0.024%
 Public (Seri B)  20.715%
 JPMCB - Franklin Templeton Investment Funds (Seri B)  6.180%
 The Bank of Tokyo - Mitsubishi UF.Ltd (Seri B)  19.900%
 Asia Financial (Indonesia) Pte. Ltd (Seri B)  52.933%
 Michellina Laksmi Triwardhan (Seri B)  0.008%
 Public (Seri A)  0.234%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-03-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 1,696,198 2,823,776 2,546,414 2,265,049
Curr. Assets : 179,821,447 178,985,488 169,857,861 167,011,584
Fixed Assets : 10,220,591 7,776,701 8,399,231 7,075,146
Total Assets : 190,042,038 186,762,189 178,257,092 174,086,730
Curr. Liabilities : 148,519,594 144,822,368 139,084,940 137,708,758
Long Term Debt : 0 0 0 0
Minority Interest : 0 0 0 0
Total Liabilities : 148,519,594 144,822,368 139,084,940 137,708,758
Paid-Up Capital : 9,585 9,585 9,585 9,585
Total Equity : 41,522,444 41,939,821 39,172,152 36,377,972
Income Statement
Total Sales : 5,190,294 20,172,187 20,052,217 20,654,674
Gross Profit : 3,487,631 14,241,084 14,149,068 13,779,021
Operating Profit : 1,157,062 4,925,686 5,367,120 4,934,212
Net Income : 933,137 4,107,068 3,681,551 2,669,480
Cash Flow Statement
Cash from Operating Act : -600,200 4,445,372 3,748,625 -446,199
Cash from Investing Act : 1,840,827 3,386,812 -3,189,178 -12,658,168
Cash from Financing Act : 648,720 -4,382,163 23,079 -3,684,758
Per Share Data (in IDR)
EPS : 389.43 428.51 384.11 278.52
Book Value : 4,332.18 4,375.73 4,086.97 3,795.44
Financial Ratios
Der : 3.58 3.45 3.55 3.79
Roa : 0.02 0.02 0.02 0.02
Roe : 0.09 0.10 0.09 0.07
Npm : 0.18 0.20 0.18 0.13
Opm : 0.22 0.24 0.27 0.24
Growth Year to Year
Sales (%) : 3.35 0.59 -3.00 -8.55
NetIncome (%) : -11.92 10.36 27.49 10.35
Total Assets (%) : 5.52 4.55 2.34 -8.03
Total Liabilities (%) : 5.29 3.96 0.99 -11.72

G. MANAGEMENT
Commissioners
President : Ng Kee Choe
Vice President : Johanes Berchmans Kristiadi P (Independent)
Commissioners : Gan Chee Yen; Masamichi Yasuda; Takayoshi Futae; Manggi Taruna Habi (Independent); Made Sukada (Independent); Peter Benyamin Stok (Independent)
Directors
President : Sng Seow Wah
Vice President : Michellina Laksmi Triwardhany
Directors : Herry Hykmanto; Satinder Pal Singh Ahluwalia; Adnan Qayum Khan; Heriyanto Agung Putra; Dadi Budiana; Yasushi Itagaki; Rita Mirasari (Independent)
Audit Committee
President : Made Sukada
Vice President :
Audit Committee : Angela Simatupang (Independent); Yusuf Nawawi (Independent); Peter Benyamin Stok (Independent)
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 ESOP Conversion I  03 Apr 2007 - 29 Jun 20070  0  6,381,145  0
 Reverse Stock (20:1)  17 Jul 2001  100  0  0
 ESOP Conversion II & III  30 Dec 1899  0  0  0
 Add. Listing  07 Apr 2000  0  228,037,000,000  0
 Option convertion ESOP III  18 Jan 2010  0  12,250,500  0
 Bonus Shares  15 Nov 1993  0  34,400,000  0
 Option Conversion I  07 Jul 2005 - 29 Sep 20050  0  12,378,500  0
 Stock Split  23 Jun 1997  0  1,120,000,000  0
 Bonus Shares  16 Feb 1996  0  112,000,000  0
 Partial Listing  08 Feb 1991  0  22,400,000  0
 Company Listing  20 May 1996  0  115,200,000  0
   0  0  0  0
 Right Issue  14 Sep 2011  0  116,285,399  0
 Right Issue (1:1)  19 Jan 1994  1,500  224,000,000  0
 Option convertion ESOP I  18 Jan 2010  0  129,860,500  0
 Right Issue (1:1)  20 May 1996  1,500  560,000,000  0
 Option convertion ESOP II  18 Jan 2010  0  27,043,500  0
 First Issue  12 Jun 1989  12,000  12,000,000  0
 Add. Listing (Bank PDFCI)  01 Apr 2000  0  44,921,250,000  0
 Partial Listing  06 Nov 1999  0  -2,172,800,000  0
 Option Conversion  02 Jan 2006 - 6 Feb 2006  0  9,380,000  0
 Option Conversion  23 Dec 2009  0  168,440,000  0
 Right Issue (1:96)  04 May 1999  150  215,040,000,000  0
 Reverse Stock (5:1)  22 Jan 2003  50,000  -19,431,411,120  0
 ESOP Conversion I & II  26 Sept 2007  0  139,500  4,973,498,680
 ESOP Conversion I, II & II  27 Sept 2007  0  356,500  4,973,855,180
 ESOP Conversion I & III  28 Sept 2007  0  17,500  4,973,857,680
 ESOP Conversion II  29 Oct 2007  0  371,500  4,977,690,180
 ESOP Conversion II & III  01 Nov 2007  0  616,000  4,977,979,180
 ESOP Conversion I, II & III  15 Nov 2007  0  5,605,000  4,978,737,680
 ESOP Conversion I & III  16 Nov 2007  0  30,000  4,978,767,680
 ESOP Conversion I & II  06 Dec 2007  0  24,375,255  4,981,055,680
 ESOP Conversion I, II, & III  12 Dec 2007  0  45,000  4,981,291,180
 ESOP Conversion III  26 Dec 2007  0  2,000  4,982,478,180
 ESOP Conversion II & III  03 Jan 2008  0  102,000  4,982,503,680
 ESOP Conversion I & III  03 Mar 2008  0  393,800  4,982,976,680
 ESOP Conversion II  14 Mar 2008  0  1,087,000  4,983,804,180
 ESOP Conversion I  18 Mar 2008  0  11,349,000  4,983,808,180
 ESOP Conversion I, II, & III  28 Mar 2008  0  329,500  4,993,777,680
 ESOP Conversion III  13 May 2008  0  84,000  4,994,399,480
 ESOP Conversion I  19 Juni 2008  0  6,000  4,994,699,980
 ESOP Conversion III  15 Juli 2008  0  39,500  4,994,735,980
 ESOP Conversion I, II & III  31 juli 2008  0  74,500  4,994,828,980
 ESOP Conversion I, II & III  05 Aug 2008  0  148,000  4,994,886,980
 ESOP Conversion I & II  15 Sep 2008  0  454,500  4,995,428,980
 ESOP Conversion  19 Jan 2009  0  139,208,700  4,995,561,480
 Right Issue  03 Apr 2009  0  3,328,206,411  8,277,672,060
 ESOP Conversion I  04 May 2009  0  128,017,500  8,277,678,060
 ESOP Conversion I, II & III  25 May 2009  0  153,530,000  8,278,267,060
 ESOP Conversion I & III  01 Jun 2009  0  7,192,500  8,280,800,560
 ESOP Conversion III  24 Aug 2009  0  11,331,500  8,294,002,860
 ESOP Conversion II  25 Sep 2009  0  25,594,000  8,296,342,360
 ESOP Conversion II & III  19 Nov 2009  0  6,334,000  8,305,236,360
 ESOP Conversion II & III  21 Jan 2010  0  77,000  8,307,260,360
 ESOP Conversion II & III  09 Mar 2010  0  16,949,900  8,308,978,860
 ESOP Conversion I, II & III  11 Jun 2010  0  90,500  8,326,980,260
 ESOP Conversion I & III  16 Jun 2010  0  479,500  8,327,153,260
 ESOP Conversion II  21 Jun 2010  0  2,639,000  8,327,349,260
 ESOP Conversion III  04 Oct 2010  0  4,128,000  8,332,865,710
 ESOP Conversion III  28 Oct 2010  0  27,500  8,333,167,210
 ESOP Conversion III  04 Jul 2011  0  4,762,000  8,338,518,710
 Option Conversion III  06 Jul 2011  0  200,542,850  8,338,571,710
 
I. UNDERWRITERS
  • Aseam, PT
  • Bapindo
  • IFI, PT
 
J. SHARE REGISTER
  • Raya Saham Registra, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 208.40  `F 08  
 90.82  F`08  
 60.00  F`94  14 August 1995
 100.00  F`95  20 June 1996
 55.00  F`96  25 June 1997
 5.85  F`00  28 December 2001
 19.00  I`01  27 December 2002
 20.97  F`02  09 July 2003
 85.00  I`04  08 April 2004
 39.50  F`03  14 May 2004
 178.73  F`03  22 December 2004
 66.65  F`04  30 June 2005
 203.45  F`05  04 July 2006
 132.87  F`06  05 June 2007
 208.40  F`07  05 June 2008
 90.82  F`08  07 July 2009
 90.97  F`09  10 June 2010
 119.83  F`10  10 May 2011
 104.43  F`11  08 May 2012
 125.58  F`12  19 June 2013
 126.50  F`13  18 June 2014
 81.50  F`14  08 May 2015
 74.90  F`15  27 May 2016
 97.48  F`16  12 May 2017
 134.44  F`17  18 April 2018
 143.22  F`18  26 April 2019