Search:
Tuesday, Dec-10 2019 04:58 WIB
  • AGRI 1,443.040 8.690 (0.606%)
  • BASIC-IND 977.470 -2.360 (-0.241%)
  • BISNIS-27 545.320 -0.320 (-0.059%)
  • COMPOSITE 6,193.790 6.920 (0.112%)
  • CONSUMER 2,061.450 6.260 (0.305%)
  • DBX 1,106.580 -1.750 (-0.158%)
  • FINANCE 1,301.830 3.640 (0.280%)
  • I-GRADE 174.860 0.220 (0.126%)
  • IDX30 542.230 -0.250 (-0.046%)
  • IDX80 140.460 0.220 (0.157%)
  • IDXBUMN20 385.650 1.650 (0.430%)
  • IDXG30 142.500 -0.120 (-0.084%)
  • IDXHIDIV20 490.350 -0.170 (-0.035%)
  • IDXSMC-COM 257.920 0.440 (0.171%)
  • IDXSMC-LIQ 311.920 1.680 (0.542%)
  • IDXV30 140.320 0.600 (0.429%)
  • INFOBANK15 987.220 2.240 (0.227%)
  • INFRASTRUC 1,126.420 -11.330 (-0.996%)
  • Investor33 458.880 0.320 (0.070%)
  • ISSI 186.390 -0.070 (-0.038%)
  • JII 691.730 -1.160 (-0.167%)
  • JII70 232.210 -0.120 (-0.052%)
  • KOMPAS100 1,252.480 2.370 (0.190%)
  • LQ45 993.240 0.720 (0.073%)
  • MANUFACTUR 1,457.090 -1.170 (-0.080%)
  • MBX 1,728.000 2.580 (0.150%)
  • MINING 1,476.030 1.630 (0.111%)
  • MISC-IND 1,189.160 -11.910 (-0.992%)
  • MNC36 344.060 0.420 (0.122%)
  • PEFINDO25 327.820 3.800 (1.173%)
  • PROPERTY 518.350 8.140 (1.595%)
  • SMinfra18 323.070 -0.940 (-0.290%)
  • SRI-KEHATI 390.520 0.030 (0.008%)
  • TOTAL_MARKET 6,193.790 6.920 (0.112%)
  • TRADE 768.880 2.680 (0.350%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,700 125 (0.92%)
  • ABBA 107 0 (0.00%)
  • ACES 1,485 0 (0.00%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,025 5 (0.49%)
  • ADHI 1,265 65 (5.42%)
  • ADMF 10,475 75 (0.72%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,420 -5 (-0.35%)
  • AGAR 492 2 (0.41%)
  • AGII 580 -5 (-0.85%)
  • AGRO 168 -3 (-1.75%)
  • AGRS 143 1 (0.70%)
  • AHAP 57 -2 (-3.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,710 -60 (-1.59%)
  • AKSI 1,400 -50 (-3.45%)
  • ALDO 378 -2 (-0.53%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 10 (0.30%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 870 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 900 0 (0.00%)
  • ANTM 825 15 (1.85%)
  • APEX 330 0 (0.00%)
  • APIC 665 0 (0.00%)
  • APII 175 -5 (-2.78%)
  • APLI 141 -9 (-6.00%)
  • APLN 174 2 (1.16%)
  • ARKA 2,060 275 (15.41%)
  • ARNA 450 -2 (-0.44%)
  • ARTA 386 -2 (-0.52%)
  • ARTO 2,200 -10 (-0.45%)
  • ASBI 300 16 (5.63%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 950 10 (1.06%)
  • ASII 6,675 -100 (-1.48%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,025 40 (4.06%)
  • ASRI 242 6 (2.54%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 715 -10 (-1.38%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,215 10 (0.83%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 45 11 (32.35%)
  • BABP-W4 19 18 (1,800.00%)
  • BACA 300 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BALI 1,100 30 (2.80%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 975 -5 (-0.51%)
  • BBCA 31,975 0 (0.00%)
  • BBHI 140 6 (4.48%)
  • BBKP 234 10 (4.46%)
  • BBNI 7,575 0 (0.00%)
  • BBRI 4,180 10 (0.24%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,190 20 (0.92%)
  • BCAP 152 6 (4.11%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 3,790 80 (2.16%)
  • BEEF 358 14 (4.07%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 202 12 (6.32%) © 2010 IMQ - LKBN ANTARA
  • BFIN 570 0 (0.00%)
  • BGTG 63 0 (0.00%)
  • BHIT 66 2 (3.12%)
  • BIKA 197 3 (1.55%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -15 (-23.08%)
  • BIRD 2,100 -30 (-1.41%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,490 -10 (-0.67%)
  • BJTM 680 5 (0.74%)
  • BKDP 56 4 (7.69%)
  • BKSL 76 8 (11.76%)
  • BKSL-W 14 3 (27.27%)
  • BKSW 151 16 (11.85%)
  • BLUE 525 5 (0.96%)
  • BMRI 7,250 75 (1.05%)
  • BMSR 111 -2 (-1.77%)
  • BMTR 360 16 (4.65%)
  • BNBA 314 2 (0.64%)
  • BNBR 50 0 (0.00%)
  • BNGA 940 -5 (-0.53%)
  • BNII 208 2 (0.97%)
  • BNLI 1,265 10 (0.80%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,305 0 (0.00%)
  • BOLA 348 0 (0.00%)
  • BOLT 850 5 (0.59%)
  • BOSS 178 -5 (-2.73%)
  • BPII 10,000 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRIS 330 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 -50 (-5.00%)
  • BRPT 1,410 -5 (-0.35%)
  • BRPT-W 970 45 (4.86%)
  • BSDE 1,280 25 (1.99%)
  • BSIM 550 5 (0.92%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 0 (0.00%)
  • BTPN 3,240 40 (1.25%)
  • BTPS 3,930 -10 (-0.25%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,620 20 (1.25%)
  • BULL 177 0 (0.00%)
  • BULL-W 77 0 (0.00%)
  • BULL-W2 22 1 (4.76%)
  • BUMI 66 -1 (-1.49%)
  • BUVA 84 -1 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • BVIC 142 -20 (-12.35%)
  • BWPT 119 -2 (-1.65%)
  • CAKK 68 1 (1.49%)
  • CAKK-W 17 -2 (-10.53%)
  • CAMP 390 0 (0.00%)
  • CANI 145 3 (2.11%)
  • CARS 188 -7 (-3.59%)
  • CASA 418 0 (0.00%)
  • CCSI 250 -2 (-0.79%)
  • CEKA 1,540 30 (1.99%)
  • CENT 81 6 (8.00%)
  • CFIN 268 0 (0.00%)
  • CINT 254 0 (0.00%)
  • CITY 122 -5 (-3.94%)
  • CITY-W 41 -1 (-2.38%)
  • CLAY 4,330 10 (0.23%)
  • CLEO 500 2 (0.40%)
  • CLPI 750 -20 (-2.60%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 344 22 (6.83%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 7,000 100 (1.45%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 24 -1 (-4.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 450 22 (5.14%)
  • CSIS 94 2 (2.17%)
  • CTRA 1,060 60 (6.00%)
  • CTTH 63 -1 (-1.56%)
  • DAYA 238 -2 (-0.83%)
  • DEAL 158 -52 (-24.76%)
  • DEFI 1,805 10 (0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 404 2 (0.50%)
  • DIGI 1,700 0 (0.00%)
  • DILD 282 0 (0.00%)
  • DIVA 3,570 10 (0.28%)
  • DKFT 147 -3 (-2.00%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 304 14 (4.83%)
  • DMMX 244 -2 (-0.81%)
  • DNET 3,060 10 (0.33%)
  • DOID 266 -4 (-1.48%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 101 -1 (-0.98%)
  • DSNG 408 0 (0.00%)
  • DUCK 1,190 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,190 -10 (-0.45%)
  • DWGL 193 -1 (-0.52%)
  • DWGL-W 30 -6 (-16.67%)
  • DYAN 111 2 (1.83%)
  • EAST 96 2 (2.13%)
  • EAST-W 11 -1 (-8.33%)
  • ECII 1,050 -5 (-0.47%)
  • EKAD 950 5 (0.53%)
  • ELSA 308 6 (1.99%)
  • ELTY 50 0 (0.00%)
  • ENRG 52 1 (1.96%)
  • ENVY 960 40 (4.35%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,570 50 (3.29%)
  • ESIP 318 -52 (-14.05%)
  • ESIP-W 23 -2 (-8.00%)
  • ESSA 268 -6 (-2.19%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,270 -130 (-3.82%)
  • FAST 2,600 0 (0.00%)
  • FASW 7,350 50 (0.68%)
  • FILM 148 -19 (-11.38%)
  • FINN 50 0 (0.00%)
  • FIRE 835 75 (9.87%) © 2010 IMQ - LKBN ANTARA
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 118 5 (4.42%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 117 -1 (-0.85%)
  • FREN 127 -6 (-4.51%)
  • FREN-W 60 -2 (-3.23%)
  • FUJI 110 6 (5.77%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GEMA 356 -14 (-3.78%)
  • GGRM 53,850 1,050 (1.99%)
  • GGRP 408 -10 (-2.39%)
  • GHON 1,450 -50 (-3.33%)
  • GIAA 500 16 (3.31%)
  • GJTL 600 0 (0.00%)
  • GLOB 394 -20 (-4.83%)
  • GMFI 169 2 (1.20%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 80 0 (0.00%)
  • GSMF 95 2 (2.15%)
  • GWSA 166 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 147 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 700 50 (7.69%)
  • HEAL 3,690 10 (0.27%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,550 50 (1.43%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,100 20 (0.96%)
  • HOKI 905 30 (3.43%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 100 -7 (-6.54%)
  • HRME 1,030 5 (0.49%)
  • HRTA 182 -17 (-8.54%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 25 -9 (-26.47%)
  • ICBP 11,375 -50 (-0.44%)
  • ICON 75 1 (1.35%)
  • IFSH 670 20 (3.08%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 97 -5 (-4.90%)
  • IKBI 264 -14 (-5.04%) © 2010 IMQ - LKBN ANTARA
  • IMAS 995 -5 (-0.50%)
  • IMJS 276 -12 (-4.17%)
  • IMPC 1,040 0 (0.00%)
  • INAF 535 -55 (-9.32%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,160 -10 (-0.32%)
  • INDF 8,025 25 (0.31%)
  • INDR 2,710 50 (1.88%)
  • INDS 2,220 -60 (-2.63%)
  • INDX 54 0 (0.00%)
  • INDY 1,130 30 (2.73%)
  • INKP 7,750 -200 (-2.52%)
  • INOV 386 0 (0.00%)
  • INPC 62 -2 (-3.12%)
  • INPC-W 7 0 (0.00%)
  • INPS 5,125 -75 (-1.44%)
  • INTA 452 0 (0.00%)
  • INTD 525 5 (0.96%)
  • INTP 20,550 -150 (-0.72%)
  • IPCC 655 -5 (-0.76%)
  • IPCM 197 0 (0.00%)
  • IPOL 96 1 (1.05%)
  • IPTV 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 105 1 (0.96%)
  • IRRA 590 10 (1.72%)
  • ISAT 3,080 -10 (-0.32%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,860 40 (2.20%)
  • ITMA 575 -20 (-3.36%)
  • ITMA-W 102 9 (9.68%)
  • ITMG 10,200 100 (0.99%)
  • JAST 2,220 0 (0.00%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%)
  • JPFA 1,610 25 (1.58%)
  • JRPT 565 10 (1.80%)
  • JSKY 197 -19 (-8.80%)
  • JSMR 5,025 -150 (-2.90%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,570 -90 (-5.42%)
  • KARW 64 -15 (-18.99%)
  • KAYU 77 1 (1.32%)
  • KBLI 545 -20 (-3.54%)
  • KBLM 316 -32 (-9.20%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,270 0 (0.00%)
  • KEEN 595 20 (3.48%) © 2010 IMQ - LKBN ANTARA
  • KEJU 905 -10 (-1.09%)
  • KIAS 66 -4 (-5.71%)
  • KICI 340 -10 (-2.86%)
  • KIJA 310 -4 (-1.27%)
  • KINO 3,290 -50 (-1.50%)
  • KIOS 354 0 (0.00%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 222 -4 (-1.77%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 312 -2 (-0.64%)
  • KOBX 120 1 (0.84%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 750 -40 (-5.06%)
  • KOTA-W 60 -15 (-20.00%)
  • KPAL 276 -14 (-4.83%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 134 2 (1.52%)
  • KRAH 1,680 10 (0.60%)
  • KRAS 274 2 (0.74%)
  • KREN 505 0 (0.00%)
  • LAND 1,225 -10 (-0.81%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LIFE 6,050 350 (6.14%)
  • LINK 4,140 -40 (-0.96%)
  • LION 478 0 (0.00%)
  • LMAS 65 -1 (-1.52%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,035 5 (0.49%)
  • LPIN 270 -2 (-0.74%)
  • LPKR 240 0 (0.00%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,620 -140 (-3.72%)
  • LPPS 81 -2 (-2.41%)
  • LRNA 119 -1 (-0.83%)
  • LSIP 1,450 20 (1.40%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,075 0 (0.00%)
  • MAMI 185 -61 (-24.80%)
  • MAMI-W 23 -27 (-54.00%)
  • MAPA 4,900 -50 (-1.01%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,065 -50 (-4.48%)
  • MARI 187 -6 (-3.11%)
  • MARK 442 -10 (-2.21%)
  • MASA 390 0 (0.00%)
  • MAYA 9,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,940 -50 (-2.51%)
  • MBSS 480 -4 (-0.83%)
  • MBTO 102 -2 (-1.92%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 130 0 (0.00%)
  • MDIA 57 2 (3.64%)
  • MDKA 1,080 -30 (-2.70%)
  • MDKI 212 -2 (-0.93%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 755 20 (2.72%)
  • MEDC-W 138 9 (6.98%)
  • MERK 2,930 40 (1.38%)
  • META 188 0 (0.00%)
  • MFIN 1,240 -10 (-0.80%)
  • MFMI 550 40 (7.84%)
  • MGRO 885 25 (2.91%)
  • MICE 354 12 (3.51%)
  • MIKA 2,640 70 (2.72%)
  • MINA 900 15 (1.69%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 125 (0.79%)
  • MLIA 915 25 (2.81%)
  • MLPL 80 1 (1.27%)
  • MLPT 440 -10 (-2.22%)
  • MMLP 284 -8 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,505 110 (7.89%)
  • MPMX 670 0 (0.00%)
  • MPOW 110 -10 (-8.33%)
  • MPPA 147 3 (2.08%)
  • MRAT 158 0 (0.00%)
  • MREI 3,900 160 (4.28%)
  • MSIN 442 0 (0.00%)
  • MSKY 1,560 310 (24.80%)
  • MTDL 1,845 -55 (-2.89%)
  • MTLA 450 -40 (-8.16%)
  • MTPS 970 -5 (-0.51%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 67 1 (1.52%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%)
  • NASA 645 0 (0.00%)
  • NATO 1,060 5 (0.47%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,090 30 (0.98%)
  • NICK 298 18 (6.43%)
  • NIKL 364 -64 (-14.95%)
  • NIRO 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 845 -15 (-1.74%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 715 5 (0.70%)
  • NZIA-W 85 -6 (-6.59%)
  • OASA 340 8 (2.41%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 109 -9 (-7.63%)
  • PADI 350 2 (0.57%)
  • PALM 230 -8 (-3.36%)
  • PAMG 50 -12 (-19.35%)
  • PANI 96 -6 (-5.88%)
  • PANR 336 0 (0.00%)
  • PANS 1,400 -10 (-0.71%)
  • PBID 1,010 0 (0.00%)
  • PBRX 620 -30 (-4.62%)
  • PBSA 450 -36 (-7.41%)
  • PCAR 2,290 295 (14.79%)
  • PDES 735 120 (19.51%)
  • PEGE 230 2 (0.88%)
  • PEHA 990 20 (2.06%)
  • PGAS 2,140 0 (0.00%)
  • PGLI 300 4 (1.35%) © 2010 IMQ - LKBN ANTARA
  • PICO 4,310 810 (23.14%)
  • PJAA 955 0 (0.00%)
  • PKPK 68 2 (3.03%)
  • PNBN 1,195 -30 (-2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 -20 (-1.74%)
  • PNLF 280 -2 (-0.71%)
  • POLA 540 40 (8.00%)
  • POLI 1,620 5 (0.31%)
  • POLL 10,825 100 (0.93%)
  • POLY 68 8 (13.33%)
  • POOL 640 5 (0.79%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 256 26 (11.30%)
  • PPRO 74 7 (10.45%)
  • PRDA 3,710 -60 (-1.59%)
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 29 -1 (-3.33%)
  • PSAB 220 -20 (-8.33%)
  • PSDN 150 -20 (-11.76%)
  • PSGO 202 -2 (-0.98%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 179 -1 (-0.56%)
  • PTBA 2,590 40 (1.57%)
  • PTIS 189 10 (5.59%)
  • PTPP 1,675 100 (6.35%)
  • PTRO 1,615 15 (0.94%)
  • PTSN 244 -12 (-4.69%)
  • PURE 244 -14 (-5.43%)
  • PURE-W 70 -3 (-4.11%)
  • PWON 585 20 (3.54%)
  • PZZA 1,150 20 (1.77%)
  • RAJA 176 -3 (-1.68%)
  • RALS 1,070 0 (0.00%)
  • RANC 336 -4 (-1.18%)
  • RBMS 70 -1 (-1.41%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 222 53 (31.36%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 340 -8 (-2.30%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 248 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 79 4 (5.33%)
  • SCMA 1,400 100 (7.69%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,500 20 (0.81%)
  • SHID 2,500 -450 (-15.25%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,260 -5 (-0.40%)
  • SILO 7,075 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 8 (2.08%)
  • SINI 895 45 (5.29%)
  • SINI-W 177 0 (0.00%)
  • SKLT 1,550 -60 (-3.73%)
  • SKRN 500 -20 (-3.85%)
  • SKYB 63 -2 (-3.08%)
  • SLIS 4,440 50 (1.14%)
  • SMAR 3,790 0 (0.00%)
  • SMBR 438 -10 (-2.23%)
  • SMCB 1,195 -5 (-0.42%)
  • SMDR 242 2 (0.83%)
  • SMGR 12,450 25 (0.20%) © 2010 IMQ - LKBN ANTARA
  • SMKL 222 0 (0.00%)
  • SMKL-W 22 0 (0.00%)
  • SMMA 15,400 0 (0.00%)
  • SMMT 120 0 (0.00%)
  • SMRA 1,060 65 (6.53%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,365 0 (0.00%)
  • SOCI 173 0 (0.00%)
  • SOSS 442 36 (8.87%)
  • SOSS-W 63 3 (5.00%)
  • SOTS 187 -3 (-1.58%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 895 -10 (-1.10%)
  • SQMI 226 -20 (-8.13%)
  • SRAJ 266 -14 (-5.00%)
  • SRIL 264 6 (2.33%)
  • SRSN 65 1 (1.56%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 700 5 (0.72%)
  • SSMS 875 0 (0.00%)
  • SSTM 530 5 (0.95%)
  • STAR 130 10 (8.33%)
  • SULI 50 0 (0.00%)
  • SURE 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 107 0 (0.00%)
  • TALF 292 30 (11.45%)
  • TAMU 362 -8 (-2.16%)
  • TARA 680 -5 (-0.73%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,110 15 (1.37%)
  • TBLA 915 40 (4.57%)
  • TCPI 5,500 -200 (-3.51%)
  • TDPM 258 6 (2.38%)
  • TEBE 1,865 0 (0.00%)
  • TELE 302 2 (0.67%)
  • TFAS 164 -1 (-0.61%)
  • TGRA 120 -40 (-25.00%)
  • TIFA 190 0 (0.00%)
  • TINS 815 40 (5.16%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,300 -350 (-3.00%)
  • TLKM 4,070 -30 (-0.73%)
  • TMAS 100 1 (1.01%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 368 8 (2.22%)
  • TOPS 476 -2 (-0.42%)
  • TOTL 412 -6 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • TOTO 298 4 (1.36%)
  • TOWR 735 -10 (-1.34%)
  • TPIA 9,750 -50 (-0.51%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%)
  • TRIS 234 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 107 1 (0.94%)
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,400 5 (0.36%)
  • TUGU 3,450 -10 (-0.29%)
  • TURI 905 0 (0.00%)
  • ULTJ 1,605 -20 (-1.23%)
  • UNIC 3,800 -50 (-1.30%)
  • UNIT 185 -3 (-1.60%)
  • UNSP 101 -1 (-0.98%)
  • UNTR 21,350 25 (0.12%)
  • UNVR 42,275 25 (0.06%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 43 -4 (-8.51%)
  • VICO 107 2 (1.90%)
  • VINS 141 -11 (-7.24%)
  • VINS-W 13 -2 (-13.33%) © 2010 IMQ - LKBN ANTARA
  • VIVA 71 3 (4.41%)
  • VOKS 286 -2 (-0.69%)
  • VRNA 99 9 (10.00%)
  • WAPO 62 -1 (-1.59%)
  • WEGE 308 6 (1.99%)
  • WEHA 149 0 (0.00%)
  • WICO 500 0 (0.00%)
  • WIIM 188 4 (2.17%)
  • WIKA 2,060 60 (3.00%)
  • WINS 126 6 (5.00%)
  • WOMF 282 2 (0.71%)
  • WOOD 660 10 (1.54%)
  • WOWS 252 -8 (-3.08%)
  • WSBP 324 2 (0.62%)
  • WSKT 1,470 50 (3.52%)
  • WTON 458 -8 (-1.72%)
  • XAFA 1,030 -2 (-0.19%)
  • XASG 100 0 (0.00%)
  • XCID 79 -1 (-1.25%)
  • XIIF 636 20 (3.25%)
  • XIIT 552 1 (0.18%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XPTD 529 -1 (-0.19%) © 2010 IMQ - LKBN ANTARA
  • XSBC 111 0 (0.00%)
  • YELO 80 1 (1.27%)
  • YELO-W 19 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 396 6 (1.54%)
  • ZONE 476 2 (0.42%)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)→
Last: 4,180.00
Change: 10.00 (0.2%)
Last Updated: Dec-09 2019 16:18:25

Bank Rakyat Indonesia (BRI) Tbk, PT

Last Updated : 2018-11-05

A. ADDRESS
Head Office : Gedung BRI I
Jl. Jenderal Sudirman Kav.44-46
Jakarta 10210
Indonesia
Phone : (021) 251-0244/254/264
Fax   : (021) 250-0065/77
Email :
HTTP  : www.bri.co.id
 
B. BUSINESS : Banking
Sector Code : 81
Sector Name : Bank
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 18-12-1968
Brief of Company Background
Bank Rakyat Indonesia (BRI) was established in Purwokerto, Central Java, by Raden Aria Wirjaatmadja, under the name of Hulp-en Spaarbank der Inlandsche Bestuurs Ambtenaren or the Bank Assistance and Savings of Indonesian Native Elites. Established in the 16th of December 1895 which later on was marked as the birth date of BRI.The founder of Bank Rakyat Indonesia Raden Aria Wirjaatmadja. After the independence of RI, pursuant to the Governmental Regulation No. 1 of 1946 Article 1 it is stipulated that BRI is declared as the first government owned bank in the Republic of Indonesia. Due to the war to preserve Indonesia's independency in 1948, the activities of BRI was temporarily suspended and not until the Renville Agreement in 1949 was the reactivated under a new name of Bank Rakyat Indonesia Serikat. At that time pursuant to the Statutory Regulation No. 41 of 1960, a Bank Koperasi Tani dan Nelayan (BKTN) was established, which was the merger of BRI, Bank Tani Nelayan and Nederlandsche Maatschappij (NHM). Later on, in accordance with the Presidential Decree (Penpres) No. 9 of 1965, BKTN was integrated into Bank Indonesia under the name of Bank Indonesia Urusan Koperasi Tani dan Nelayan.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Government of Republic Indonesia (Seri A)  0.000000001%
 Government of Republic Indonesia (Seri B)  56.751015700%
 Sis Apik Wijayanto (Seri B)  0.000567510%
 Ahmad Solichin Lutfiyanto  0.000474276%
 Osbal Saragi Rumahorbo (Seri B)  0.000332804%
 Mohammad Irfan (Seri B)  0.000137824%
 R. Sophia Alizsa (Seri B)  0.000020268%
 Public (Seri B)  42.348685780%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-03-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 21,752,252 27,421,625 24,797,782 25,212,024
Curr. Assets : 1,227,446,994 1,241,489,231 1,073,001,450 962,117,726
Fixed Assets : 52,413,654 55,409,061 53,246,992 41,526,700
Total Assets : 1,279,860,648 1,296,898,292 1,126,248,442 1,003,644,426
Curr. Liabilities : 1,084,949,164 1,111,622,961 958,900,948 856,831,836
Long Term Debt : 0 0 0 0
Minority Interest : 0 0 0 0
Total Liabilities : 1,084,949,164 1,111,622,961 958,900,948 856,831,836
Paid-Up Capital : 123,346 123,346 123,346 24,669
Total Equity : 194,911,484 185,275,331 167,347,494 146,812,590
Income Statement
Total Sales : 29,524,387 111,582,804 102,899,292 94,787,989
Gross Profit : 19,410,519 77,665,772 73,005,487 67,576,014
Operating Profit : 10,158,529 41,725,877 36,805,834 33,964,542
Net Income : 8,164,252 32,351,133 28,996,535 26,195,772
Cash Flow Statement
Cash from Operating Act : -31,660,353 57,262,380 39,299,109 21,770,833
Cash from Investing Act : 7,976,698 -26,999,124 -30,995,996 -3,324,382
Cash from Financing Act : 7,109,601 -1,071,548 -10,847,132 7,081,628
Per Share Data (in IDR)
EPS : 264.76 262.28 235.08 1,061.88
Book Value : 1,580.20 1,502.08 1,356.73 5,951.26
Financial Ratios
Der : 5.57 6.00 5.73 5.84
Roa : 0.03 0.02 0.03 0.03
Roe : 0.17 0.17 0.17 0.18
Npm : 0.28 0.29 0.28 0.28
Opm : 0.34 0.37 0.36 0.36
Growth Year to Year
Sales (%) : 11.16 7.78 7.88 9.87
NetIncome (%) : 9.35 10.37 9.66 3.05
Total Assets (%) : 12.55 13.16 10.89 12.48
Total Liabilities (%) : 11.65 13.74 10.64 10.68

G. MANAGEMENT
Commissioners
President : Andrinof A. Chaniago
Vice President : Gatot Trihargo
Commissioners : Mahmud (Independent); A. Fuad Rahmany (Independent); A. Sonny Keraf (Independent); Rofikoh Rokhim (Independent); Jeffry J. Wurangian; Nicolaus Teguh Budi; Harjanto; Hadiyanto
Directors
President : Suprajarto
Vice President :
Directors : Haru Koesmahargyo; Kuswiyoto; Mohammad Irfan; Sis Apik Wijayanto; Priyastomo; Indra Utoyo; R. Sophia Alizsa; Handayani; Supari; Osbal Saragi; Rumahorbo; Achmad Solichin; Lutfiyanto
Audit Committee
President : A. Fuad Rahmany
Vice President :
Audit Committee : A. Sonny Keraf; Rofikoh Rokhim; Pamuji Gesang Raharjo; I Gde Yadnya Kusuma; Sunuadji Noor Widiyanto
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Company Listing  11 Oct 2003  0  6,882,352,950  0
 null  30 Dec 1899  0  0  0
 MSOP Conversion  02 Jan 2006 - 28 Mar 20060  0  98,809,000  0
 Stock Split (1:5)  10 Nov 2017  50  0  0
 MSOP Conversion I & II  03 Apr 2006 - 27 Jun 20060  0  65,073,500  0
 MSOP Conversion I & II  04 Jan 2007 - 22 Mar 20070  0  357,000  0
 MSOP Conversion  01 Mar 2005  0  31,420,500  0
 MSOP Conversion  12 Jul 2004  0  83,480,500  0
 MSOP Conversion III  0  0  0  0
 MSOP Conversion I  09 Jan 2007 - 22 Jan 20070  0  56,000  0
 Stock Split (1:2)  11 Jan 2011  250  24,422,470,380  0
 First Issue (IPO)    875  4,764,705,000  0
 Option MSOP III  10 Juli 2008  0  19,649,050  100,826,500
 MSOP Conversion II  04 Oct 2007  0  1,094,000  12,191,876,450
 MSOP Conversion I & III  21 Nov 2007  0  2,399,000  12,193,055,450
 MSOP Conversion II & III  23 Nov 2007  0  4,930,000  12,194,024,950
 MSOP Conversion I, II, & III  27 Nov 2007  0  991,500  12,194,472,450
 MSOP Conversion I, II & III  28 Nov 2007  0  16,266,500  12,194,595,950
 MSOP Conversion III  17 Dec 2007  0  1,989,500  12,197,993,450
 MSOP Conversion II  18 Feb 2008  0  498,500  12,201,039,450
 MSOP Conversion I & II  27 May 2008  0  462,500  12,201,615,950
 MSOP Conversion II  19 Juni 2008  0  530,000  12,201,820,950
 Conversion MSOP III  18 Jul 2008  0  44,500  12,202,311,450
 MSOP Conversion II & III  23 Juli 2008  0  40,000  12,202,446,450
 MSOP Conversion III  31 Juli 2008  0  257,500  12,202,601,950
 MSOP Conversion I & III  08 Aug 2008  0  94,500  12,203,418,450
 MSOP Conversion III  14 Aug 2008  0  19,477,550  12,203,894,450
 MSOP Conversion I  05 Nov 2008  0  617,500  12,205,295,450
 MSOP Conversion II & III  24 Dec 2008  0  2,515,000  12,206,362,450
 MSOP Coversion II & III  07 Jan 2009  0  581,000  12,207,652,450
 MSOP Conversion II  10 Februari 2009  0  10,000  12,207,702,450
 MSOP Conversion II  28 Apr 2009  0  2,325,500  12,207,802,450
 MSOP Conversion II & III  18 Jun 2009  0  1,348,500  12,209,016,950
 MSOP Conversion I  14 Jul 2009  0  43,500  12,210,139,450
 MSOP Conversion III  29 Dec 2009  0  16,675,050  12,211,859,950
 MSOP Conversion III  07 Oct 2010  0  18,073,050  12,212,360,450
 
I. UNDERWRITERS
  • Bahana Sekuritas, PT
  • UBS Securities Indonesia, PT
 
J. SHARE REGISTER
  • Datindo Entrycom,PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 84.19  F`03  23 July 2004
 152.93  F`04  05 July 2005
 156.18  F`05  10 July 2006
 173.04  F`06  02 July 2007
 195.82  F`07  07 July 2008
 168.82  F`08  03 July 2009
 45.74  I`09  16 December 2009
 45.74  F`08  16 December 2009
 132.08  F`09  15 July 2010
 45.93  I`10  30 December 2010
 70.04  F`10  15 June 2011
 122.281732  F`11  15 May 2012
 225.2320  F`12  15 April 2013
 257.3271  F`13  14 May 2014
 294.8010  F`14  22 April 2015
 311.6613  F`15  22 April 2016
 428.605497  F`16  13 April 2017
 106.746871  F`17  25 April 2018
 132.174233  F`18  13 June 2019